Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.81361 | Geodetic Longitude 2.93592 | Elevation 953.93 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-10-02 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-09-23 00:00:00.000 267 22490.44 192.44 41508.34 47593.25 2024-09-23 00:00:01.000 267 22490.40 192.44 41508.33 88888.00 2024-09-23 00:00:02.000 267 22490.43 192.49 41508.36 88888.00 2024-09-23 00:00:03.000 267 22490.49 192.59 41508.43 88888.00 2024-09-23 00:00:04.000 267 22490.53 192.68 41508.50 88888.00 2024-09-23 00:00:05.000 267 22490.53 192.64 41508.53 47593.27 2024-09-23 00:00:06.000 267 22490.54 192.56 41508.51 88888.00 2024-09-23 00:00:07.000 267 22490.54 192.51 41508.47 88888.00 2024-09-23 00:00:08.000 267 22490.52 192.49 41508.45 88888.00 2024-09-23 00:00:09.000 267 22490.49 192.49 41508.46 88888.00 2024-09-23 00:00:10.000 267 22490.47 192.48 41508.50 47593.23 2024-09-23 00:00:11.000 267 22490.45 192.51 41508.54 88888.00 2024-09-23 00:00:12.000 267 22490.43 192.57 41508.52 88888.00 2024-09-23 00:00:13.000 267 22490.42 192.59 41508.44 88888.00 2024-09-23 00:00:14.000 267 22490.40 192.57 41508.41 88888.00 2024-09-23 00:00:15.000 267 22490.36 192.57 41508.44 47593.21 2024-09-23 00:00:16.000 267 22490.36 192.57 41508.48 88888.00 2024-09-23 00:00:17.000 267 22490.38 192.57 41508.47 88888.00 2024-09-23 00:00:18.000 267 22490.42 192.60 41508.41 88888.00 2024-09-23 00:00:19.000 267 22490.43 192.59 41508.31 88888.00 2024-09-23 00:00:20.000 267 22490.38 192.53 41508.24 47593.20 2024-09-23 00:00:21.000 267 22490.33 192.56 41508.26 88888.00 2024-09-23 00:00:22.000 267 22490.33 192.68 41508.35 88888.00 2024-09-23 00:00:23.000 267 22490.37 192.72 41508.40 88888.00 2024-09-23 00:00:24.000 267 22490.40 192.64 41508.40 88888.00 2024-09-23 00:00:25.000 267 22490.38 192.56 41508.39 47593.20 2024-09-23 00:00:26.000 267 22490.35 192.54 41508.41 88888.00 2024-09-23 00:00:27.000 267 22490.32 192.59 41508.43 88888.00 2024-09-23 00:00:28.000 267 22490.33 192.64 41508.41 88888.00 2024-09-23 00:00:29.000 267 22490.34 192.64 41508.42 88888.00 2024-09-23 00:00:30.000 267 22490.33 192.66 41508.45 47593.16 2024-09-23 00:00:31.000 267 22490.32 192.69 41508.45 88888.00 2024-09-23 00:00:32.000 267 22490.31 192.66 41508.40 88888.00 2024-09-23 00:00:33.000 267 22490.28 192.65 41508.39 88888.00 2024-09-23 00:00:34.000 267 22490.27 192.68 41508.43 88888.00 2024-09-23 00:00:35.000 267 22490.30 192.64 41508.45 47593.19 2024-09-23 00:00:36.000 267 22490.34 192.61 41508.50 88888.00 2024-09-23 00:00:37.000 267 22490.35 192.65 41508.56 88888.00 2024-09-23 00:00:38.000 267 22490.33 192.66 41508.55 88888.00 2024-09-23 00:00:39.000 267 22490.31 192.65 41508.56 88888.00 2024-09-23 00:00:40.000 267 22490.23 192.64 41508.52 47593.20 2024-09-23 00:00:41.000 267 22490.18 192.60 41508.46 88888.00 2024-09-23 00:00:42.000 267 22490.25 192.55 41508.49 88888.00 2024-09-23 00:00:43.000 267 22490.35 192.49 41508.56 88888.00 2024-09-23 00:00:44.000 267 22490.40 192.45 41508.57 88888.00 2024-09-23 00:00:45.000 267 22490.42 192.45 41508.55 47593.23 2024-09-23 00:00:46.000 267 22490.40 192.45 41508.50 88888.00 2024-09-23 00:00:47.000 267 22490.37 192.43 41508.45 88888.00 2024-09-23 00:00:48.000 267 22490.37 192.41 41508.43 88888.00 2024-09-23 00:00:49.000 267 22490.39 192.41 41508.41 88888.00 2024-09-23 00:00:50.000 267 22490.42 192.43 41508.45 47593.24 2024-09-23 00:00:51.000 267 22490.48 192.44 41508.51 88888.00 2024-09-23 00:00:52.000 267 22490.52 192.39 41508.54 88888.00 2024-09-23 00:00:53.000 267 22490.53 192.37 41508.61 88888.00 2024-09-23 00:00:54.000 267 22490.57 192.41 41508.64 88888.00 2024-09-23 00:00:55.000 267 22490.59 192.44 41508.59 47593.31 2024-09-23 00:00:56.000 267 22490.57 192.45 41508.56 88888.00 2024-09-23 00:00:57.000 267 22490.60 192.43 41508.59 88888.00 2024-09-23 00:00:58.000 267 22490.62 192.38 41508.56 88888.00 2024-09-23 00:00:59.000 267 22490.61 192.38 41508.50 88888.00 2024-09-23 00:01:00.000 267 22490.63 192.41 41508.49 47593.36 2024-09-23 00:01:01.000 267 22490.65 192.39 41508.52 88888.00 2024-09-23 00:01:02.000 267 22490.66 192.37 41508.52 88888.00 2024-09-23 00:01:03.000 267 22490.70 192.41 41508.51 88888.00 2024-09-23 00:01:04.000 267 22490.78 192.49 41508.57 88888.00 2024-09-23 00:01:05.000 267 22490.82 192.51 41508.62 47593.42 2024-09-23 00:01:06.000 267 22490.80 192.43 41508.55 88888.00 2024-09-23 00:01:07.000 267 22490.78 192.33 41508.44 88888.00 2024-09-23 00:01:08.000 267 22490.77 192.28 41508.38 88888.00 2024-09-23 00:01:09.000 267 22490.81 192.25 41508.41 88888.00 2024-09-23 00:01:10.000 267 22490.90 192.27 41508.48 47593.48 2024-09-23 00:01:11.000 267 22490.97 192.25 41508.46 88888.00 2024-09-23 00:01:12.000 267 22491.01 192.22 41508.40 88888.00 2024-09-23 00:01:13.000 267 22491.02 192.22 41508.43 88888.00 2024-09-23 00:01:14.000 267 22491.00 192.21 41508.53 88888.00 2024-09-23 00:01:15.000 267 22491.02 192.19 41508.64 47593.55 2024-09-23 00:01:16.000 267 22491.08 192.14 41508.64 88888.00 2024-09-23 00:01:17.000 267 22491.12 192.07 41508.57 88888.00 2024-09-23 00:01:18.000 267 22491.12 192.03 41508.51 88888.00 2024-09-23 00:01:19.000 267 22491.12 192.02 41508.46 88888.00 2024-09-23 00:01:20.000 267 22491.18 192.02 41508.47 47593.62 2024-09-23 00:01:21.000 267 22491.25 192.03 41508.48 88888.00 2024-09-23 00:01:22.000 267 22491.28 192.01 41508.47 88888.00 2024-09-23 00:01:23.000 267 22491.29 191.96 41508.46 88888.00 2024-09-23 00:01:24.000 267 22491.30 191.92 41508.44 88888.00 2024-09-23 00:01:25.000 267 22491.32 191.89 41508.40 47593.68 2024-09-23 00:01:26.000 267 22491.34 191.88 41508.36 88888.00 2024-09-23 00:01:27.000 267 22491.34 191.89 41508.39 88888.00 2024-09-23 00:01:28.000 267 22491.36 191.90 41508.46 88888.00 2024-09-23 00:01:29.000 267 22491.41 191.93 41508.52 88888.00 2024-09-23 00:01:30.000 267 22491.42 191.98 41508.57 47593.71 2024-09-23 00:01:31.000 267 22491.41 192.00 41508.62 88888.00 2024-09-23 00:01:32.000 267 22491.44 192.00 41508.71 88888.00 2024-09-23 00:01:33.000 267 22491.43 191.93 41508.74 88888.00 2024-09-23 00:01:34.000 267 22491.37 191.86 41508.66 88888.00 2024-09-23 00:01:35.000 267 22491.38 191.90 41508.65 47593.72 2024-09-23 00:01:36.000 267 22491.42 192.00 41508.76 88888.00 2024-09-23 00:01:37.000 267 22491.43 192.07 41508.86 88888.00 2024-09-23 00:01:38.000 267 22491.39 192.07 41508.84 88888.00 2024-09-23 00:01:39.000 267 22491.35 192.04 41508.76 88888.00 2024-09-23 00:01:40.000 267 22491.32 192.04 41508.70 47593.70 2024-09-23 00:01:41.000 267 22491.28 192.04 41508.69 88888.00 2024-09-23 00:01:42.000 267 22491.24 192.02 41508.66 88888.00 2024-09-23 00:01:43.000 267 22491.19 192.00 41508.60 88888.00 2024-09-23 00:01:44.000 267 22491.20 192.01 41508.59 88888.00 2024-09-23 00:01:45.000 267 22491.24 192.03 41508.66 47593.68 2024-09-23 00:01:46.000 267 22491.25 192.04 41508.73 88888.00 2024-09-23 00:01:47.000 267 22491.23 192.06 41508.79 88888.00 2024-09-23 00:01:48.000 267 22491.19 192.09 41508.77 88888.00 2024-09-23 00:01:49.000 267 22491.16 192.09 41508.70 88888.00 2024-09-23 00:01:50.000 267 22491.17 192.07 41508.65 47593.65 2024-09-23 00:01:51.000 267 22491.19 192.04 41508.66 88888.00 2024-09-23 00:01:52.000 267 22491.22 192.03 41508.67 88888.00 2024-09-23 00:01:53.000 267 22491.26 192.08 41508.63 88888.00 2024-09-23 00:01:54.000 267 22491.27 192.15 41508.62 88888.00 2024-09-23 00:01:55.000 267 22491.21 192.16 41508.65 47593.67 2024-09-23 00:01:56.000 267 22491.17 192.16 41508.70 88888.00 2024-09-23 00:01:57.000 267 22491.18 192.22 41508.75 88888.00 2024-09-23 00:01:58.000 267 22491.15 192.22 41508.73 88888.00 2024-09-23 00:01:59.000 267 22491.10 192.17 41508.69 88888.00 2024-09-23 00:02:00.000 267 22491.12 192.22 41508.67 47593.63 2024-09-23 00:02:01.000 267 22491.08 192.24 41508.61 88888.00 2024-09-23 00:02:02.000 267 22491.02 192.18 41508.52 88888.00 2024-09-23 00:02:03.000 267 22491.05 192.18 41508.48 88888.00 2024-09-23 00:02:04.000 267 22491.09 192.27 41508.50 88888.00 2024-09-23 00:02:05.000 267 22491.06 192.34 41508.57 47593.57 2024-09-23 00:02:06.000 267 22490.97 192.32 41508.62 88888.00 2024-09-23 00:02:07.000 267 22490.90 192.28 41508.64 88888.00 2024-09-23 00:02:08.000 267 22490.91 192.30 41508.65 88888.00 2024-09-23 00:02:09.000 267 22490.94 192.32 41508.66 88888.00 2024-09-23 00:02:10.000 267 22490.94 192.28 41508.64 47593.52 2024-09-23 00:02:11.000 267 22490.96 192.28 41508.63 88888.00 2024-09-23 00:02:12.000 267 22490.98 192.34 41508.66 88888.00 2024-09-23 00:02:13.000 267 22490.96 192.37 41508.68 88888.00 2024-09-23 00:02:14.000 267 22490.92 192.39 41508.67 88888.00 2024-09-23 00:02:15.000 267 22490.89 192.42 41508.66 47593.51 2024-09-23 00:02:16.000 267 22490.87 192.43 41508.61 88888.00 2024-09-23 00:02:17.000 267 22490.84 192.42 41508.54 88888.00 2024-09-23 00:02:18.000 267 22490.82 192.47 41508.50 88888.00 2024-09-23 00:02:19.000 267 22490.80 192.54 41508.52 88888.00 2024-09-23 00:02:20.000 267 22490.79 192.58 41508.56 47593.53 2024-09-23 00:02:21.000 267 22490.78 192.62 41508.61 88888.00 2024-09-23 00:02:22.000 267 22490.77 192.70 41508.64 88888.00 2024-09-23 00:02:23.000 267 22490.77 192.72 41508.62 88888.00 2024-09-23 00:02:24.000 267 22490.76 192.66 41508.56 88888.00 2024-09-23 00:02:25.000 267 22490.74 192.60 41508.54 47593.50 2024-09-23 00:02:26.000 267 22490.75 192.64 41508.61 88888.00 2024-09-23 00:02:27.000 267 22490.77 192.71 41508.66 88888.00 2024-09-23 00:02:28.000 267 22490.79 192.70 41508.62 88888.00 2024-09-23 00:02:29.000 267 22490.82 192.64 41508.57 88888.00 2024-09-23 00:02:30.000 267 22490.86 192.67 41508.57 47593.51 2024-09-23 00:02:31.000 267 22490.86 192.75 41508.56 88888.00 2024-09-23 00:02:32.000 267 22490.86 192.81 41508.50 88888.00 2024-09-23 00:02:33.000 267 22490.85 192.80 41508.48 88888.00 2024-09-23 00:02:34.000 267 22490.81 192.78 41508.48 88888.00 2024-09-23 00:02:35.000 267 22490.77 192.81 41508.48 47593.49 2024-09-23 00:02:36.000 267 22490.80 192.86 41508.52 88888.00 2024-09-23 00:02:37.000 267 22490.84 192.91 41508.56 88888.00 2024-09-23 00:02:38.000 267 22490.83 192.97 41508.54 88888.00 2024-09-23 00:02:39.000 267 22490.79 193.03 41508.53 88888.00 2024-09-23 00:02:40.000 267 22490.74 193.03 41508.54 47593.52 2024-09-23 00:02:41.000 267 22490.70 193.00 41508.54 88888.00 2024-09-23 00:02:42.000 267 22490.72 192.99 41508.49 88888.00 2024-09-23 00:02:43.000 267 22490.78 193.00 41508.47 88888.00 2024-09-23 00:02:44.000 267 22490.84 193.06 41508.54 88888.00 2024-09-23 00:02:45.000 267 22490.81 193.15 41508.58 47593.54 2024-09-23 00:02:46.000 267 22490.75 193.18 41508.58 88888.00 2024-09-23 00:02:47.000 267 22490.76 193.15 41508.59 88888.00 2024-09-23 00:02:48.000 267 22490.77 193.08 41508.52 88888.00 2024-09-23 00:02:49.000 267 22490.74 193.03 41508.41 88888.00 2024-09-23 00:02:50.000 267 22490.74 193.03 41508.35 47593.51 2024-09-23 00:02:51.000 267 22490.75 193.04 41508.30 88888.00 2024-09-23 00:02:52.000 267 22490.74 193.08 41508.29 88888.00 2024-09-23 00:02:53.000 267 22490.76 193.14 41508.35 88888.00 2024-09-23 00:02:54.000 267 22490.78 193.18 41508.40 88888.00 2024-09-23 00:02:55.000 267 22490.79 193.19 41508.43 47593.53 2024-09-23 00:02:56.000 267 22490.79 193.20 41508.48 88888.00 2024-09-23 00:02:57.000 267 22490.78 193.17 41508.46 88888.00 2024-09-23 00:02:58.000 267 22490.77 193.11 41508.40 88888.00 2024-09-23 00:02:59.000 267 22490.74 193.06 41508.40 88888.00 2024-09-23 00:03:00.000 267 22490.72 193.09 41508.46 47593.54 2024-09-23 00:03:01.000 267 22490.76 193.19 41508.55 88888.00 2024-09-23 00:03:02.000 267 22490.82 193.25 41508.59 88888.00 2024-09-23 00:03:03.000 267 22490.85 193.26 41508.55 88888.00 2024-09-23 00:03:04.000 267 22490.87 193.24 41508.55 88888.00 2024-09-23 00:03:05.000 267 22490.88 193.19 41508.56 47593.50 2024-09-23 00:03:06.000 267 22490.84 193.16 41508.54 88888.00 2024-09-23 00:03:07.000 267 22490.81 193.18 41508.61 88888.00 2024-09-23 00:03:08.000 267 22490.85 193.19 41508.73 88888.00 2024-09-23 00:03:09.000 267 22490.90 193.22 41508.78 88888.00 2024-09-23 00:03:10.000 267 22490.90 193.25 41508.73 47593.52 2024-09-23 00:03:11.000 267 22490.90 193.24 41508.67 88888.00 2024-09-23 00:03:12.000 267 22490.91 193.20 41508.68 88888.00 2024-09-23 00:03:13.000 267 22490.89 193.15 41508.71 88888.00 2024-09-23 00:03:14.000 267 22490.84 193.09 41508.66 88888.00 2024-09-23 00:03:15.000 267 22490.81 193.06 41508.62 47593.50 2024-09-23 00:03:16.000 267 22490.84 193.09 41508.66 88888.00 2024-09-23 00:03:17.000 267 22490.87 193.17 41508.75 88888.00 2024-09-23 00:03:18.000 267 22490.87 193.21 41508.82 88888.00 2024-09-23 00:03:19.000 267 22490.85 193.20 41508.78 88888.00 2024-09-23 00:03:20.000 267 22490.78 193.19 41508.69 47593.48 2024-09-23 00:03:21.000 267 22490.69 193.17 41508.71 88888.00 2024-09-23 00:03:22.000 267 22490.65 193.15 41508.78 88888.00 2024-09-23 00:03:23.000 267 22490.64 193.16 41508.80 88888.00 2024-09-23 00:03:24.000 267 22490.64 193.20 41508.79 88888.00 2024-09-23 00:03:25.000 267 22490.64 193.25 41508.77 47593.45 2024-09-23 00:03:26.000 267 22490.59 193.26 41508.72 88888.00 2024-09-23 00:03:27.000 267 22490.55 193.24 41508.67 88888.00 2024-09-23 00:03:28.000 267 22490.56 193.29 41508.69 88888.00 2024-09-23 00:03:29.000 267 22490.62 193.35 41508.73 88888.00 2024-09-23 00:03:30.000 267 22490.64 193.36 41508.70 47593.45 2024-09-23 00:03:31.000 267 22490.61 193.35 41508.63 88888.00 2024-09-23 00:03:32.000 267 22490.59 193.30 41508.57 88888.00 2024-09-23 00:03:33.000 267 22490.62 193.24 41508.54 88888.00 2024-09-23 00:03:34.000 267 22490.65 193.25 41508.63 88888.00 2024-09-23 00:03:35.000 267 22490.64 193.32 41508.74 47593.49 2024-09-23 00:03:36.000 267 22490.62 193.39 41508.71 88888.00 2024-09-23 00:03:37.000 267 22490.61 193.38 41508.58 88888.00 2024-09-23 00:03:38.000 267 22490.64 193.30 41508.52 88888.00 2024-09-23 00:03:39.000 267 22490.67 193.25 41508.54 88888.00 2024-09-23 00:03:40.000 267 22490.72 193.24 41508.56 47593.51 2024-09-23 00:03:41.000 267 22490.77 193.25 41508.59 88888.00 2024-09-23 00:03:42.000 267 22490.82 193.28 41508.62 88888.00 2024-09-23 00:03:43.000 267 22490.86 193.31 41508.64 88888.00 2024-09-23 00:03:44.000 267 22490.94 193.32 41508.66 88888.00 2024-09-23 00:03:45.000 267 22491.03 193.31 41508.66 47593.61 2024-09-23 00:03:46.000 267 22491.10 193.27 41508.61 88888.00 2024-09-23 00:03:47.000 267 22491.09 193.23 41508.54 88888.00 2024-09-23 00:03:48.000 267 22491.04 193.19 41508.52 88888.00 2024-09-23 00:03:49.000 267 22491.05 193.17 41508.55 88888.00 2024-09-23 00:03:50.000 267 22491.13 193.19 41508.61 47593.72 2024-09-23 00:03:51.000 267 22491.22 193.23 41508.64 88888.00 2024-09-23 00:03:52.000 267 22491.29 193.26 41508.64 88888.00 2024-09-23 00:03:53.000 267 22491.33 193.27 41508.68 88888.00 2024-09-23 00:03:54.000 267 22491.35 193.19 41508.66 88888.00 2024-09-23 00:03:55.000 267 22491.36 193.08 41508.59 47593.77 2024-09-23 00:03:56.000 267 22491.38 193.02 41508.57 88888.00 2024-09-23 00:03:57.000 267 22491.40 193.00 41508.60 88888.00 2024-09-23 00:03:58.000 267 22491.42 193.02 41508.61 88888.00 2024-09-23 00:03:59.000 267 22491.46 193.09 41508.62 88888.00 2024-09-23 00:04:00.000 267 22491.51 193.14 41508.60 47593.87 2024-09-23 00:04:01.000 267 22491.54 193.10 41508.53 88888.00 2024-09-23 00:04:02.000 267 22491.56 193.02 41508.49 88888.00 2024-09-23 00:04:03.000 267 22491.59 192.99 41508.54 88888.00 2024-09-23 00:04:04.000 267 22491.61 192.96 41508.59 88888.00 2024-09-23 00:04:05.000 267 22491.62 192.91 41508.61 47593.97 2024-09-23 00:04:06.000 267 22491.64 192.89 41508.66 88888.00 2024-09-23 00:04:07.000 267 22491.67 192.92 41508.77 88888.00 2024-09-23 00:04:08.000 267 22491.70 192.95 41508.83 88888.00 2024-09-23 00:04:09.000 267 22491.73 192.95 41508.81 88888.00 2024-09-23 00:04:10.000 267 22491.78 192.90 41508.75 47594.00 2024-09-23 00:04:11.000 267 22491.77 192.83 41508.67 88888.00 2024-09-23 00:04:12.000 267 22491.67 192.77 41508.59 88888.00 2024-09-23 00:04:13.000 267 22491.62 192.74 41508.53 88888.00 2024-09-23 00:04:14.000 267 22491.64 192.72 41508.48 88888.00 2024-09-23 00:04:15.000 267 22491.67 192.72 41508.45 47594.03 2024-09-23 00:04:16.000 267 22491.72 192.75 41508.48 88888.00 2024-09-23 00:04:17.000 267 22491.74 192.75 41508.53 88888.00 2024-09-23 00:04:18.000 267 22491.76 192.74 41508.56 88888.00 2024-09-23 00:04:19.000 267 22491.77 192.74 41508.55 88888.00 2024-09-23 00:04:20.000 267 22491.74 192.69 41508.54 47594.00 2024-09-23 00:04:21.000 267 22491.69 192.63 41508.56 88888.00 2024-09-23 00:04:22.000 267 22491.68 192.61 41508.58 88888.00 2024-09-23 00:04:23.000 267 22491.67 192.59 41508.62 88888.00 2024-09-23 00:04:24.000 267 22491.68 192.60 41508.68 88888.00 2024-09-23 00:04:25.000 267 22491.72 192.65 41508.70 47594.02 2024-09-23 00:04:26.000 267 22491.73 192.62 41508.67 88888.00 2024-09-23 00:04:27.000 267 22491.73 192.59 41508.63 88888.00 2024-09-23 00:04:28.000 267 22491.69 192.59 41508.58 88888.00 2024-09-23 00:04:29.000 267 22491.65 192.58 41508.50 88888.00 2024-09-23 00:04:30.000 267 22491.66 192.51 41508.50 47594.04 2024-09-23 00:04:31.000 267 22491.69 192.46 41508.57 88888.00 2024-09-23 00:04:32.000 267 22491.71 192.54 41508.66 88888.00 2024-09-23 00:04:33.000 267 22491.74 192.63 41508.73 88888.00 2024-09-23 00:04:34.000 267 22491.76 192.60 41508.75 88888.00 2024-09-23 00:04:35.000 267 22491.75 192.53 41508.64 47594.08 2024-09-23 00:04:36.000 267 22491.72 192.50 41508.49 88888.00 2024-09-23 00:04:37.000 267 22491.70 192.46 41508.38 88888.00 2024-09-23 00:04:38.000 267 22491.70 192.41 41508.34 88888.00 2024-09-23 00:04:39.000 267 22491.71 192.43 41508.41 88888.00 2024-09-23 00:04:40.000 267 22491.67 192.46 41508.46 47594.03 2024-09-23 00:04:41.000 267 22491.63 192.48 41508.45 88888.00 2024-09-23 00:04:42.000 267 22491.68 192.54 41508.50 88888.00 2024-09-23 00:04:43.000 267 22491.72 192.58 41508.56 88888.00 2024-09-23 00:04:44.000 267 22491.68 192.50 41508.50 88888.00 2024-09-23 00:04:45.000 267 22491.65 192.36 41508.38 47594.07 2024-09-23 00:04:46.000 267 22491.66 192.28 41508.32 88888.00 2024-09-23 00:04:47.000 267 22491.66 192.31 41508.36 88888.00 2024-09-23 00:04:48.000 267 22491.63 192.36 41508.39 88888.00 2024-09-23 00:04:49.000 267 22491.63 192.35 41508.39 88888.00 2024-09-23 00:04:50.000 267 22491.68 192.32 41508.50 47594.06 2024-09-23 00:04:51.000 267 22491.76 192.30 41508.71 88888.00 2024-09-23 00:04:52.000 267 22491.77 192.28 41508.80 88888.00 2024-09-23 00:04:53.000 267 22491.72 192.24 41508.75 88888.00 2024-09-23 00:04:54.000 267 22491.69 192.23 41508.68 88888.00 2024-09-23 00:04:55.000 267 22491.66 192.19 41508.61 47594.03 2024-09-23 00:04:56.000 267 22491.61 192.16 41508.59 88888.00 2024-09-23 00:04:57.000 267 22491.60 192.23 41508.66 88888.00 2024-09-23 00:04:58.000 267 22491.59 192.35 41508.67 88888.00 2024-09-23 00:04:59.000 267 22491.56 192.43 41508.64 88888.00 2024-09-23 00:05:00.000 267 22491.56 192.47 41508.64 47593.92 2024-09-23 00:05:01.000 267 22491.52 192.47 41508.63 88888.00 2024-09-23 00:05:02.000 267 22491.45 192.38 41508.60 88888.00 2024-09-23 00:05:03.000 267 22491.40 192.32 41508.57 88888.00 2024-09-23 00:05:04.000 267 22491.38 192.40 41508.61 88888.00 2024-09-23 00:05:05.000 267 22491.38 192.56 41508.72 47593.87 2024-09-23 00:05:06.000 267 22491.38 192.64 41508.80 88888.00 2024-09-23 00:05:07.000 267 22491.37 192.65 41508.79 88888.00 2024-09-23 00:05:08.000 267 22491.31 192.65 41508.76 88888.00 2024-09-23 00:05:09.000 267 22491.16 192.63 41508.67 88888.00 2024-09-23 00:05:10.000 267 22491.05 192.62 41508.54 47593.80 2024-09-23 00:05:11.000 267 22491.05 192.69 41508.46 88888.00 2024-09-23 00:05:12.000 267 22491.06 192.74 41508.52 88888.00 2024-09-23 00:05:13.000 267 22491.01 192.72 41508.61 88888.00 2024-09-23 00:05:14.000 267 22490.97 192.72 41508.69 88888.00 2024-09-23 00:05:15.000 267 22490.97 192.76 41508.73 47593.69 2024-09-23 00:05:16.000 267 22490.98 192.79 41508.71 88888.00 2024-09-23 00:05:17.000 267 22490.94 192.82 41508.71 88888.00 2024-09-23 00:05:18.000 267 22490.90 192.82 41508.70 88888.00 2024-09-23 00:05:19.000 267 22490.89 192.82 41508.64 88888.00 2024-09-23 00:05:20.000 267 22490.89 192.87 41508.57 47593.63 2024-09-23 00:05:21.000 267 22490.86 192.94 41508.57 88888.00 2024-09-23 00:05:22.000 267 22490.83 193.00 41508.64 88888.00 2024-09-23 00:05:23.000 267 22490.81 193.02 41508.69 88888.00 2024-09-23 00:05:24.000 267 22490.80 193.03 41508.69 88888.00 2024-09-23 00:05:25.000 267 22490.78 193.06 41508.68 47593.59 2024-09-23 00:05:26.000 267 22490.78 193.10 41508.64 88888.00 2024-09-23 00:05:27.000 267 22490.78 193.14 41508.59 88888.00 2024-09-23 00:05:28.000 267 22490.76 193.14 41508.60 88888.00 2024-09-23 00:05:29.000 267 22490.76 193.11 41508.59 88888.00 2024-09-23 00:05:30.000 267 22490.76 193.12 41508.56 47593.61 2024-09-23 00:05:31.000 267 22490.76 193.18 41508.53 88888.00 2024-09-23 00:05:32.000 267 22490.79 193.22 41508.57 88888.00 2024-09-23 00:05:33.000 267 22490.85 193.19 41508.66 88888.00 2024-09-23 00:05:34.000 267 22490.88 193.13 41508.67 88888.00 2024-09-23 00:05:35.000 267 22490.87 193.09 41508.57 47593.61 2024-09-23 00:05:36.000 267 22490.83 193.08 41508.49 88888.00 2024-09-23 00:05:37.000 267 22490.81 193.10 41508.51 88888.00 2024-09-23 00:05:38.000 267 22490.86 193.18 41508.61 88888.00 2024-09-23 00:05:39.000 267 22490.92 193.25 41508.68 88888.00 2024-09-23 00:05:40.000 267 22490.91 193.24 41508.69 47593.57 2024-09-23 00:05:41.000 267 22490.87 193.16 41508.68 88888.00 2024-09-23 00:05:42.000 267 22490.85 193.08 41508.64 88888.00 2024-09-23 00:05:43.000 267 22490.82 193.06 41508.61 88888.00 2024-09-23 00:05:44.000 267 22490.77 193.14 41508.61 88888.00 2024-09-23 00:05:45.000 267 22490.76 193.25 41508.60 47593.53 2024-09-23 00:05:46.000 267 22490.78 193.31 41508.57 88888.00 2024-09-23 00:05:47.000 267 22490.78 193.33 41508.61 88888.00 2024-09-23 00:05:48.000 267 22490.76 193.33 41508.65 88888.00 2024-09-23 00:05:49.000 267 22490.77 193.32 41508.66 88888.00 2024-09-23 00:05:50.000 267 22490.80 193.35 41508.66 47593.50 2024-09-23 00:05:51.000 267 22490.79 193.41 41508.64 88888.00 2024-09-23 00:05:52.000 267 22490.71 193.40 41508.58 88888.00 2024-09-23 00:05:53.000 267 22490.68 193.35 41508.59 88888.00 2024-09-23 00:05:54.000 267 22490.76 193.32 41508.69 88888.00 2024-09-23 00:05:55.000 267 22490.82 193.34 41508.74 47593.51 2024-09-23 00:05:56.000 267 22490.84 193.41 41508.73 88888.00 2024-09-23 00:05:57.000 267 22490.85 193.49 41508.76 88888.00 2024-09-23 00:05:58.000 267 22490.90 193.51 41508.77 88888.00 2024-09-23 00:05:59.000 267 22490.92 193.46 41508.71 88888.00 2024-09-23 00:06:00.000 267 22490.90 193.40 41508.65 47593.56 2024-09-23 00:06:01.000 267 22490.87 193.36 41508.61 88888.00 2024-09-23 00:06:02.000 267 22490.90 193.33 41508.59 88888.00 2024-09-23 00:06:03.000 267 22490.97 193.31 41508.61 88888.00 2024-09-23 00:06:04.000 267 22491.04 193.35 41508.68 88888.00 2024-09-23 00:06:05.000 267 22491.05 193.41 41508.76 47593.59 2024-09-23 00:06:06.000 267 22491.04 193.38 41508.82 88888.00 2024-09-23 00:06:07.000 267 22491.05 193.37 41508.83 88888.00 2024-09-23 00:06:08.000 267 22491.03 193.37 41508.76 88888.00 2024-09-23 00:06:09.000 267 22490.99 193.34 41508.65 88888.00 2024-09-23 00:06:10.000 267 22491.01 193.35 41508.60 47593.66 2024-09-23 00:06:11.000 267 22491.09 193.39 41508.63 88888.00 2024-09-23 00:06:12.000 267 22491.14 193.40 41508.68 88888.00 2024-09-23 00:06:13.000 267 22491.15 193.38 41508.70 88888.00 2024-09-23 00:06:14.000 267 22491.16 193.38 41508.73 88888.00 2024-09-23 00:06:15.000 267 22491.19 193.38 41508.75 47593.67 2024-09-23 00:06:16.000 267 22491.19 193.33 41508.69 88888.00 2024-09-23 00:06:17.000 267 22491.16 193.31 41508.66 88888.00 2024-09-23 00:06:18.000 267 22491.18 193.39 41508.69 88888.00 2024-09-23 00:06:19.000 267 22491.25 193.46 41508.67 88888.00 2024-09-23 00:06:20.000 267 22491.29 193.44 41508.63 47593.74 2024-09-23 00:06:21.000 267 22491.26 193.42 41508.62 88888.00 2024-09-23 00:06:22.000 267 22491.24 193.45 41508.64 88888.00 2024-09-23 00:06:23.000 267 22491.27 193.48 41508.71 88888.00 2024-09-23 00:06:24.000 267 22491.31 193.46 41508.71 88888.00 2024-09-23 00:06:25.000 267 22491.33 193.38 41508.62 47593.78 2024-09-23 00:06:26.000 267 22491.37 193.33 41508.57 88888.00 2024-09-23 00:06:27.000 267 22491.41 193.35 41508.64 88888.00 2024-09-23 00:06:28.000 267 22491.43 193.39 41508.74 88888.00 2024-09-23 00:06:29.000 267 22491.47 193.42 41508.79 88888.00 2024-09-23 00:06:30.000 267 22491.52 193.41 41508.75 47593.81 2024-09-23 00:06:31.000 267 22491.52 193.39 41508.68 88888.00 2024-09-23 00:06:32.000 267 22491.49 193.38 41508.65 88888.00 2024-09-23 00:06:33.000 267 22491.48 193.35 41508.65 88888.00 2024-09-23 00:06:34.000 267 22491.51 193.32 41508.64 88888.00 2024-09-23 00:06:35.000 267 22491.55 193.32 41508.67 47593.88 2024-09-23 00:06:36.000 267 22491.64 193.39 41508.72 88888.00 2024-09-23 00:06:37.000 267 22491.75 193.47 41508.75 88888.00 2024-09-23 00:06:38.000 267 22491.80 193.47 41508.73 88888.00 2024-09-23 00:06:39.000 267 22491.78 193.41 41508.65 88888.00 2024-09-23 00:06:40.000 267 22491.73 193.38 41508.59 47593.92 2024-09-23 00:06:41.000 267 22491.69 193.40 41508.57 88888.00 2024-09-23 00:06:42.000 267 22491.69 193.43 41508.59 88888.00 2024-09-23 00:06:43.000 267 22491.71 193.41 41508.59 88888.00 2024-09-23 00:06:44.000 267 22491.74 193.42 41508.62 88888.00 2024-09-23 00:06:45.000 267 22491.80 193.46 41508.66 47593.95 2024-09-23 00:06:46.000 267 22491.83 193.45 41508.65 88888.00 2024-09-23 00:06:47.000 267 22491.81 193.38 41508.61 88888.00 2024-09-23 00:06:48.000 267 22491.77 193.34 41508.61 88888.00 2024-09-23 00:06:49.000 267 22491.76 193.32 41508.54 88888.00 2024-09-23 00:06:50.000 267 22491.74 193.30 41508.45 47593.98 2024-09-23 00:06:51.000 267 22491.69 193.31 41508.46 88888.00 2024-09-23 00:06:52.000 267 22491.65 193.37 41508.51 88888.00 2024-09-23 00:06:53.000 267 22491.68 193.43 41508.54 88888.00 2024-09-23 00:06:54.000 267 22491.71 193.44 41508.57 88888.00 2024-09-23 00:06:55.000 267 22491.72 193.40 41508.58 47593.98 2024-09-23 00:06:56.000 267 22491.72 193.38 41508.63 88888.00 2024-09-23 00:06:57.000 267 22491.71 193.41 41508.69 88888.00 2024-09-23 00:06:58.000 267 22491.68 193.42 41508.68 88888.00 2024-09-23 00:06:59.000 267 22491.67 193.42 41508.62 88888.00 2024-09-23 00:07:00.000 267 22491.72 193.38 41508.59 47593.98 2024-09-23 00:07:01.000 267 22491.78 193.34 41508.61 88888.00 2024-09-23 00:07:02.000 267 22491.79 193.35 41508.63 88888.00 2024-09-23 00:07:03.000 267 22491.78 193.39 41508.67 88888.00 2024-09-23 00:07:04.000 267 22491.74 193.39 41508.69 88888.00 2024-09-23 00:07:05.000 267 22491.68 193.36 41508.64 47593.97 2024-09-23 00:07:06.000 267 22491.66 193.33 41508.60 88888.00 2024-09-23 00:07:07.000 267 22491.64 193.29 41508.62 88888.00 2024-09-23 00:07:08.000 267 22491.59 193.26 41508.68 88888.00 2024-09-23 00:07:09.000 267 22491.56 193.21 41508.73 88888.00 2024-09-23 00:07:10.000 267 22491.55 193.24 41508.77 47593.92 2024-09-23 00:07:11.000 267 22491.55 193.36 41508.81 88888.00 2024-09-23 00:07:12.000 267 22491.53 193.42 41508.85 88888.00 2024-09-23 00:07:13.000 267 22491.53 193.44 41508.82 88888.00 2024-09-23 00:07:14.000 267 22491.54 193.48 41508.73 88888.00 2024-09-23 00:07:15.000 267 22491.54 193.50 41508.63 47593.92 2024-09-23 00:07:16.000 267 22491.53 193.45 41508.54 88888.00 2024-09-23 00:07:17.000 267 22491.54 193.39 41508.53 88888.00 2024-09-23 00:07:18.000 267 22491.56 193.37 41508.66 88888.00 2024-09-23 00:07:19.000 267 22491.55 193.39 41508.81 88888.00 2024-09-23 00:07:20.000 267 22491.52 193.43 41508.84 47593.86 2024-09-23 00:07:21.000 267 22491.55 193.46 41508.77 88888.00 2024-09-23 00:07:22.000 267 22491.60 193.46 41508.65 88888.00 2024-09-23 00:07:23.000 267 22491.58 193.42 41508.59 88888.00 2024-09-23 00:07:24.000 267 22491.54 193.44 41508.64 88888.00 2024-09-23 00:07:25.000 267 22491.52 193.54 41508.73 47593.82 2024-09-23 00:07:26.000 267 22491.50 193.54 41508.80 88888.00 2024-09-23 00:07:27.000 267 22491.43 193.43 41508.77 88888.00 2024-09-23 00:07:28.000 267 22491.34 193.39 41508.69 88888.00 2024-09-23 00:07:29.000 267 22491.31 193.47 41508.68 88888.00 2024-09-23 00:07:30.000 267 22491.32 193.53 41508.68 47593.79 2024-09-23 00:07:31.000 267 22491.30 193.50 41508.64 88888.00 2024-09-23 00:07:32.000 267 22491.26 193.47 41508.66 88888.00 2024-09-23 00:07:33.000 267 22491.27 193.50 41508.75 88888.00 2024-09-23 00:07:34.000 267 22491.32 193.56 41508.77 88888.00 2024-09-23 00:07:35.000 267 22491.37 193.61 41508.79 47593.74 2024-09-23 00:07:36.000 267 22491.42 193.62 41508.85 88888.00 2024-09-23 00:07:37.000 267 22491.43 193.56 41508.84 88888.00 2024-09-23 00:07:38.000 267 22491.40 193.56 41508.82 88888.00 2024-09-23 00:07:39.000 267 22491.33 193.58 41508.77 88888.00 2024-09-23 00:07:40.000 267 22491.24 193.52 41508.69 47593.73 2024-09-23 00:07:41.000 267 22491.21 193.52 41508.70 88888.00 2024-09-23 00:07:42.000 267 22491.23 193.56 41508.73 88888.00 2024-09-23 00:07:43.000 267 22491.22 193.62 41508.78 88888.00 2024-09-23 00:07:44.000 267 22491.21 193.69 41508.83 88888.00 2024-09-23 00:07:45.000 267 22491.22 193.68 41508.81 47593.74 2024-09-23 00:07:46.000 267 22491.23 193.62 41508.79 88888.00 2024-09-23 00:07:47.000 267 22491.24 193.57 41508.80 88888.00 2024-09-23 00:07:48.000 267 22491.22 193.53 41508.79 88888.00 2024-09-23 00:07:49.000 267 22491.15 193.51 41508.79 88888.00 2024-09-23 00:07:50.000 267 22491.13 193.54 41508.82 47593.72 2024-09-23 00:07:51.000 267 22491.15 193.56 41508.80 88888.00 2024-09-23 00:07:52.000 267 22491.19 193.57 41508.74 88888.00 2024-09-23 00:07:53.000 267 22491.24 193.61 41508.73 88888.00 2024-09-23 00:07:54.000 267 22491.23 193.63 41508.73 88888.00 2024-09-23 00:07:55.000 267 22491.21 193.64 41508.71 47593.69 2024-09-23 00:07:56.000 267 22491.23 193.67 41508.70 88888.00 2024-09-23 00:07:57.000 267 22491.22 193.65 41508.69 88888.00 2024-09-23 00:07:58.000 267 22491.19 193.59 41508.69 88888.00 2024-09-23 00:07:59.000 267 22491.21 193.57 41508.72 88888.00 2024-09-23 00:08:00.000 267 22491.23 193.59 41508.71 47593.72 2024-09-23 00:08:01.000 267 22491.20 193.61 41508.69 88888.00 2024-09-23 00:08:02.000 267 22491.15 193.64 41508.66 88888.00 2024-09-23 00:08:03.000 267 22491.10 193.67 41508.70 88888.00 2024-09-23 00:08:04.000 267 22491.10 193.69 41508.75 88888.00 2024-09-23 00:08:05.000 267 22491.12 193.67 41508.70 47593.69 2024-09-23 00:08:06.000 267 22491.12 193.68 41508.66 88888.00 2024-09-23 00:08:07.000 267 22491.11 193.71 41508.64 88888.00 2024-09-23 00:08:08.000 267 22491.11 193.72 41508.64 88888.00 2024-09-23 00:08:09.000 267 22491.11 193.70 41508.68 88888.00 2024-09-23 00:08:10.000 267 22491.08 193.71 41508.76 47593.68 2024-09-23 00:08:11.000 267 22491.08 193.76 41508.81 88888.00 2024-09-23 00:08:12.000 267 22491.12 193.82 41508.78 88888.00 2024-09-23 00:08:13.000 267 22491.16 193.84 41508.70 88888.00 2024-09-23 00:08:14.000 267 22491.19 193.82 41508.70 88888.00 2024-09-23 00:08:15.000 267 22491.24 193.78 41508.74 47593.66 2024-09-23 00:08:16.000 267 22491.25 193.78 41508.72 88888.00 2024-09-23 00:08:17.000 267 22491.23 193.81 41508.68 88888.00 2024-09-23 00:08:18.000 267 22491.22 193.77 41508.63 88888.00 2024-09-23 00:08:19.000 267 22491.21 193.75 41508.59 88888.00 2024-09-23 00:08:20.000 267 22491.19 193.81 41508.59 47593.63 2024-09-23 00:08:21.000 267 22491.15 193.84 41508.57 88888.00 2024-09-23 00:08:22.000 267 22491.09 193.77 41508.49 88888.00 2024-09-23 00:08:23.000 267 22491.05 193.74 41508.43 88888.00 2024-09-23 00:08:24.000 267 22491.05 193.82 41508.44 88888.00 2024-09-23 00:08:25.000 267 22491.06 193.91 41508.53 47593.62 2024-09-23 00:08:26.000 267 22491.07 193.95 41508.56 88888.00 2024-09-23 00:08:27.000 267 22491.10 193.99 41508.48 88888.00 2024-09-23 00:08:28.000 267 22491.12 194.05 41508.43 88888.00 2024-09-23 00:08:29.000 267 22491.07 194.08 41508.46 88888.00 2024-09-23 00:08:30.000 267 22491.00 194.05 41508.47 47593.58 2024-09-23 00:08:31.000 267 22490.99 194.07 41508.48 88888.00 2024-09-23 00:08:32.000 267 22491.01 194.15 41508.50 88888.00 2024-09-23 00:08:33.000 267 22491.02 194.19 41508.53 88888.00 2024-09-23 00:08:34.000 267 22491.02 194.18 41508.53 88888.00 2024-09-23 00:08:35.000 267 22491.03 194.14 41508.49 47593.59 2024-09-23 00:08:36.000 267 22491.08 194.15 41508.47 88888.00 2024-09-23 00:08:37.000 267 22491.10 194.21 41508.50 88888.00 2024-09-23 00:08:38.000 267 22491.01 194.23 41508.50 88888.00 2024-09-23 00:08:39.000 267 22490.94 194.18 41508.49 88888.00 2024-09-23 00:08:40.000 267 22490.94 194.10 41508.50 47593.52 2024-09-23 00:08:41.000 267 22490.95 194.06 41508.56 88888.00 2024-09-23 00:08:42.000 267 22490.92 194.13 41508.64 88888.00 2024-09-23 00:08:43.000 267 22490.88 194.25 41508.68 88888.00 2024-09-23 00:08:44.000 267 22490.85 194.33 41508.67 88888.00 2024-09-23 00:08:45.000 267 22490.82 194.36 41508.64 47593.51 2024-09-23 00:08:46.000 267 22490.79 194.37 41508.59 88888.00 2024-09-23 00:08:47.000 267 22490.79 194.38 41508.57 88888.00 2024-09-23 00:08:48.000 267 22490.80 194.36 41508.58 88888.00 2024-09-23 00:08:49.000 267 22490.77 194.31 41508.53 88888.00 2024-09-23 00:08:50.000 267 22490.74 194.33 41508.49 47593.50 2024-09-23 00:08:51.000 267 22490.76 194.40 41508.51 88888.00 2024-09-23 00:08:52.000 267 22490.79 194.41 41508.54 88888.00 2024-09-23 00:08:53.000 267 22490.79 194.38 41508.59 88888.00 2024-09-23 00:08:54.000 267 22490.77 194.34 41508.62 88888.00 2024-09-23 00:08:55.000 267 22490.76 194.33 41508.52 47593.48 2024-09-23 00:08:56.000 267 22490.77 194.36 41508.40 88888.00 2024-09-23 00:08:57.000 267 22490.76 194.39 41508.38 88888.00 2024-09-23 00:08:58.000 267 22490.73 194.40 41508.38 88888.00 2024-09-23 00:08:59.000 267 22490.69 194.42 41508.34 88888.00 2024-09-23 00:09:00.000 267 22490.69 194.40 41508.29 47593.48 2024-09-23 00:09:01.000 267 22490.71 194.35 41508.31 88888.00 2024-09-23 00:09:02.000 267 22490.71 194.32 41508.35 88888.00 2024-09-23 00:09:03.000 267 22490.69 194.31 41508.35 88888.00 2024-09-23 00:09:04.000 267 22490.71 194.33 41508.36 88888.00 2024-09-23 00:09:05.000 267 22490.76 194.33 41508.39 47593.48 2024-09-23 00:09:06.000 267 22490.80 194.25 41508.39 88888.00 2024-09-23 00:09:07.000 267 22490.84 194.22 41508.41 88888.00 2024-09-23 00:09:08.000 267 22490.88 194.27 41508.44 88888.00 2024-09-23 00:09:09.000 267 22490.88 194.30 41508.46 88888.00 2024-09-23 00:09:10.000 267 22490.83 194.25 41508.43 47593.53 2024-09-23 00:09:11.000 267 22490.79 194.22 41508.37 88888.00 2024-09-23 00:09:12.000 267 22490.80 194.27 41508.38 88888.00 2024-09-23 00:09:13.000 267 22490.84 194.34 41508.44 88888.00 2024-09-23 00:09:14.000 267 22490.89 194.32 41508.46 88888.00 2024-09-23 00:09:15.000 267 22490.91 194.25 41508.47 47593.54 2024-09-23 00:09:16.000 267 22490.93 194.22 41508.49 88888.00 2024-09-23 00:09:17.000 267 22490.96 194.19 41508.54 88888.00 2024-09-23 00:09:18.000 267 22490.98 194.18 41508.63 88888.00 2024-09-23 00:09:19.000 267 22490.99 194.21 41508.66 88888.00 2024-09-23 00:09:20.000 267 22491.03 194.20 41508.57 47593.57 2024-09-23 00:09:21.000 267 22491.06 194.15 41508.50 88888.00 2024-09-23 00:09:22.000 267 22491.04 194.12 41508.50 88888.00 2024-09-23 00:09:23.000 267 22491.00 194.12 41508.55 88888.00 2024-09-23 00:09:24.000 267 22490.98 194.14 41508.56 88888.00 2024-09-23 00:09:25.000 267 22491.00 194.12 41508.54 47593.57 2024-09-23 00:09:26.000 267 22491.02 194.06 41508.56 88888.00 2024-09-23 00:09:27.000 267 22491.04 194.00 41508.56 88888.00 2024-09-23 00:09:28.000 267 22491.10 193.99 41508.54 88888.00 2024-09-23 00:09:29.000 267 22491.17 194.01 41508.54 88888.00 2024-09-23 00:09:30.000 267 22491.16 193.98 41508.55 47593.65 2024-09-23 00:09:31.000 267 22491.16 193.93 41508.58 88888.00 2024-09-23 00:09:32.000 267 22491.22 193.95 41508.67 88888.00 2024-09-23 00:09:33.000 267 22491.22 193.96 41508.72 88888.00 2024-09-23 00:09:34.000 267 22491.15 193.93 41508.67 88888.00 2024-09-23 00:09:35.000 267 22491.15 193.91 41508.61 47593.71 2024-09-23 00:09:36.000 267 22491.19 193.90 41508.59 88888.00 2024-09-23 00:09:37.000 267 22491.18 193.93 41508.62 88888.00 2024-09-23 00:09:38.000 267 22491.19 193.93 41508.61 88888.00 2024-09-23 00:09:39.000 267 22491.24 193.89 41508.56 88888.00 2024-09-23 00:09:40.000 267 22491.27 193.85 41508.57 47593.69 2024-09-23 00:09:41.000 267 22491.23 193.82 41508.59 88888.00 2024-09-23 00:09:42.000 267 22491.22 193.77 41508.56 88888.00 2024-09-23 00:09:43.000 267 22491.29 193.78 41508.56 88888.00 2024-09-23 00:09:44.000 267 22491.33 193.82 41508.56 88888.00 2024-09-23 00:09:45.000 267 22491.30 193.83 41508.53 47593.70 2024-09-23 00:09:46.000 267 22491.26 193.84 41508.55 88888.00 2024-09-23 00:09:47.000 267 22491.27 193.85 41508.65 88888.00 2024-09-23 00:09:48.000 267 22491.30 193.88 41508.73 88888.00 2024-09-23 00:09:49.000 267 22491.33 193.92 41508.75 88888.00 2024-09-23 00:09:50.000 267 22491.29 193.93 41508.73 47593.69 2024-09-23 00:09:51.000 267 22491.23 193.93 41508.73 88888.00 2024-09-23 00:09:52.000 267 22491.22 193.92 41508.73 88888.00 2024-09-23 00:09:53.000 267 22491.24 193.87 41508.67 88888.00 2024-09-23 00:09:54.000 267 22491.21 193.83 41508.61 88888.00 2024-09-23 00:09:55.000 267 22491.19 193.84 41508.60 47593.68 2024-09-23 00:09:56.000 267 22491.25 193.89 41508.66 88888.00 2024-09-23 00:09:57.000 267 22491.26 193.97 41508.70 88888.00 2024-09-23 00:09:58.000 267 22491.17 194.00 41508.69 88888.00 2024-09-23 00:09:59.000 267 22491.07 194.00 41508.66 88888.00 2024-09-23 00:10:00.000 267 22491.02 193.98 41508.63 47593.66 2024-09-23 00:10:01.000 267 22491.00 193.94 41508.61 88888.00 2024-09-23 00:10:02.000 267 22491.04 193.95 41508.61 88888.00 2024-09-23 00:10:03.000 267 22491.11 193.99 41508.64 88888.00 2024-09-23 00:10:04.000 267 22491.18 194.01 41508.69 88888.00 2024-09-23 00:10:05.000 267 22491.20 194.04 41508.74 47593.64 2024-09-23 00:10:06.000 267 22491.17 194.04 41508.74 88888.00 2024-09-23 00:10:07.000 267 22491.12 194.01 41508.69 88888.00 2024-09-23 00:10:08.000 267 22491.12 194.02 41508.69 88888.00 2024-09-23 00:10:09.000 267 22491.17 194.05 41508.76 88888.00 2024-09-23 00:10:10.000 267 22491.17 194.07 41508.80 47593.60 2024-09-23 00:10:11.000 267 22491.16 194.07 41508.78 88888.00 2024-09-23 00:10:12.000 267 22491.16 194.07 41508.77 88888.00 2024-09-23 00:10:13.000 267 22491.13 194.07 41508.79 88888.00 2024-09-23 00:10:14.000 267 22491.07 194.08 41508.77 88888.00 2024-09-23 00:10:15.000 267 22491.05 194.11 41508.73 47593.58 2024-09-23 00:10:16.000 267 22491.03 194.12 41508.71 88888.00 2024-09-23 00:10:17.000 267 22491.02 194.11 41508.66 88888.00 2024-09-23 00:10:18.000 267 22491.03 194.11 41508.64 88888.00 2024-09-23 00:10:19.000 267 22491.04 194.14 41508.68 88888.00 2024-09-23 00:10:20.000 267 22491.03 194.16 41508.68 47593.53 2024-09-23 00:10:21.000 267 22490.98 194.15 41508.67 88888.00 2024-09-23 00:10:22.000 267 22490.92 194.16 41508.68 88888.00 2024-09-23 00:10:23.000 267 22490.90 194.21 41508.68 88888.00 2024-09-23 00:10:24.000 267 22490.93 194.30 41508.73 88888.00 2024-09-23 00:10:25.000 267 22490.93 194.36 41508.74 47593.50 2024-09-23 00:10:26.000 267 22490.89 194.34 41508.72 88888.00 2024-09-23 00:10:27.000 267 22490.86 194.32 41508.77 88888.00 2024-09-23 00:10:28.000 267 22490.88 194.34 41508.79 88888.00 2024-09-23 00:10:29.000 267 22490.91 194.34 41508.72 88888.00 2024-09-23 00:10:30.000 267 22490.92 194.33 41508.63 47593.52 2024-09-23 00:10:31.000 267 22490.93 194.33 41508.62 88888.00 2024-09-23 00:10:32.000 267 22490.98 194.34 41508.65 88888.00 2024-09-23 00:10:33.000 267 22491.02 194.36 41508.66 88888.00 2024-09-23 00:10:34.000 267 22491.02 194.39 41508.61 88888.00 2024-09-23 00:10:35.000 267 22491.00 194.41 41508.56 47593.51 2024-09-23 00:10:36.000 267 22491.03 194.38 41508.54 88888.00 2024-09-23 00:10:37.000 267 22491.06 194.34 41508.55 88888.00 2024-09-23 00:10:38.000 267 22491.03 194.35 41508.54 88888.00 2024-09-23 00:10:39.000 267 22491.02 194.38 41508.49 88888.00 2024-09-23 00:10:40.000 267 22491.10 194.36 41508.46 47593.55 2024-09-23 00:10:41.000 267 22491.13 194.36 41508.49 88888.00 2024-09-23 00:10:42.000 267 22491.07 194.40 41508.56 88888.00 2024-09-23 00:10:43.000 267 22491.02 194.40 41508.59 88888.00 2024-09-23 00:10:44.000 267 22491.03 194.40 41508.60 88888.00 2024-09-23 00:10:45.000 267 22491.03 194.44 41508.59 47593.55 2024-09-23 00:10:46.000 267 22491.03 194.48 41508.64 88888.00 2024-09-23 00:10:47.000 267 22491.05 194.47 41508.71 88888.00 2024-09-23 00:10:48.000 267 22491.07 194.45 41508.70 88888.00 2024-09-23 00:10:49.000 267 22491.11 194.49 41508.70 88888.00 2024-09-23 00:10:50.000 267 22491.15 194.52 41508.72 47593.54 2024-09-23 00:10:51.000 267 22491.13 194.49 41508.68 88888.00 2024-09-23 00:10:52.000 267 22491.08 194.47 41508.66 88888.00 2024-09-23 00:10:53.000 267 22491.02 194.49 41508.67 88888.00 2024-09-23 00:10:54.000 267 22491.00 194.51 41508.62 88888.00 2024-09-23 00:10:55.000 267 22491.03 194.50 41508.56 47593.56 2024-09-23 00:10:56.000 267 22491.07 194.43 41508.52 88888.00 2024-09-23 00:10:57.000 267 22491.12 194.41 41508.53 88888.00 2024-09-23 00:10:58.000 267 22491.20 194.49 41508.61 88888.00 2024-09-23 00:10:59.000 267 22491.24 194.57 41508.66 88888.00 2024-09-23 00:11:00.000 267 22491.20 194.56 41508.67 47593.56 2024-09-23 00:11:01.000 267 22491.11 194.49 41508.64 88888.00 2024-09-23 00:11:02.000 267 22491.05 194.44 41508.60 88888.00 2024-09-23 00:11:03.000 267 22491.03 194.46 41508.53 88888.00 2024-09-23 00:11:04.000 267 22491.02 194.45 41508.47 88888.00 2024-09-23 00:11:05.000 267 22491.05 194.45 41508.51 47593.60 2024-09-23 00:11:06.000 267 22491.13 194.49 41508.61 88888.00 2024-09-23 00:11:07.000 267 22491.19 194.51 41508.69 88888.00 2024-09-23 00:11:08.000 267 22491.22 194.49 41508.70 88888.00 2024-09-23 00:11:09.000 267 22491.26 194.51 41508.69 88888.00 2024-09-23 00:11:10.000 267 22491.27 194.51 41508.69 47593.64 2024-09-23 00:11:11.000 267 22491.26 194.47 41508.65 88888.00 2024-09-23 00:11:12.000 267 22491.28 194.47 41508.64 88888.00 2024-09-23 00:11:13.000 267 22491.33 194.49 41508.65 88888.00 2024-09-23 00:11:14.000 267 22491.37 194.52 41508.70 88888.00 2024-09-23 00:11:15.000 267 22491.36 194.52 41508.77 47593.70 2024-09-23 00:11:16.000 267 22491.33 194.48 41508.79 88888.00 2024-09-23 00:11:17.000 267 22491.35 194.46 41508.84 88888.00 2024-09-23 00:11:18.000 267 22491.42 194.46 41508.88 88888.00 2024-09-23 00:11:19.000 267 22491.45 194.44 41508.84 88888.00 2024-09-23 00:11:20.000 267 22491.42 194.43 41508.76 47593.74 2024-09-23 00:11:21.000 267 22491.35 194.39 41508.65 88888.00 2024-09-23 00:11:22.000 267 22491.35 194.37 41508.59 88888.00 2024-09-23 00:11:23.000 267 22491.42 194.45 41508.59 88888.00 2024-09-23 00:11:24.000 267 22491.50 194.56 41508.61 88888.00 2024-09-23 00:11:25.000 267 22491.53 194.61 41508.62 47593.77 2024-09-23 00:11:26.000 267 22491.53 194.58 41508.54 88888.00 2024-09-23 00:11:27.000 267 22491.52 194.49 41508.43 88888.00 2024-09-23 00:11:28.000 267 22491.53 194.44 41508.43 88888.00 2024-09-23 00:11:29.000 267 22491.57 194.49 41508.54 88888.00 2024-09-23 00:11:30.000 267 22491.58 194.54 41508.62 47593.81 2024-09-23 00:11:31.000 267 22491.57 194.53 41508.57 88888.00 2024-09-23 00:11:32.000 267 22491.58 194.53 41508.50 88888.00 2024-09-23 00:11:33.000 267 22491.56 194.57 41508.50 88888.00 2024-09-23 00:11:34.000 267 22491.49 194.58 41508.51 88888.00 2024-09-23 00:11:35.000 267 22491.43 194.55 41508.51 47593.78 2024-09-23 00:11:36.000 267 22491.42 194.58 41508.52 88888.00 2024-09-23 00:11:37.000 267 22491.43 194.63 41508.50 88888.00 2024-09-23 00:11:38.000 267 22491.43 194.64 41508.44 88888.00 2024-09-23 00:11:39.000 267 22491.40 194.69 41508.43 88888.00 2024-09-23 00:11:40.000 267 22491.37 194.74 41508.43 47593.77 2024-09-23 00:11:41.000 267 22491.40 194.71 41508.47 88888.00 2024-09-23 00:11:42.000 267 22491.46 194.73 41508.56 88888.00 2024-09-23 00:11:43.000 267 22491.47 194.75 41508.59 88888.00 2024-09-23 00:11:44.000 267 22491.48 194.71 41508.59 88888.00 2024-09-23 00:11:45.000 267 22491.50 194.68 41508.65 47593.78 2024-09-23 00:11:46.000 267 22491.45 194.66 41508.67 88888.00 2024-09-23 00:11:47.000 267 22491.38 194.63 41508.61 88888.00 2024-09-23 00:11:48.000 267 22491.38 194.63 41508.53 88888.00 2024-09-23 00:11:49.000 267 22491.44 194.64 41508.53 88888.00 2024-09-23 00:11:50.000 267 22491.52 194.65 41508.60 47593.80 2024-09-23 00:11:51.000 267 22491.53 194.60 41508.59 88888.00 2024-09-23 00:11:52.000 267 22491.48 194.54 41508.53 88888.00 2024-09-23 00:11:53.000 267 22491.44 194.50 41508.55 88888.00 2024-09-23 00:11:54.000 267 22491.45 194.53 41508.60 88888.00 2024-09-23 00:11:55.000 267 22491.50 194.60 41508.60 47593.82 2024-09-23 00:11:56.000 267 22491.50 194.65 41508.59 88888.00 2024-09-23 00:11:57.000 267 22491.44 194.64 41508.59 88888.00 2024-09-23 00:11:58.000 267 22491.40 194.66 41508.58 88888.00 2024-09-23 00:11:59.000 267 22491.43 194.69 41508.62 88888.00 2024-09-23 00:12:00.000 267 22491.43 194.66 41508.62 47593.77 2024-09-23 00:12:01.000 267 22491.35 194.64 41508.55 88888.00 2024-09-23 00:12:02.000 267 22491.32 194.71 41508.50 88888.00 2024-09-23 00:12:03.000 267 22491.35 194.81 41508.52 88888.00 2024-09-23 00:12:04.000 267 22491.36 194.84 41508.53 88888.00 2024-09-23 00:12:05.000 267 22491.33 194.85 41508.52 47593.74 2024-09-23 00:12:06.000 267 22491.31 194.90 41508.54 88888.00 2024-09-23 00:12:07.000 267 22491.33 194.90 41508.55 88888.00 2024-09-23 00:12:08.000 267 22491.32 194.86 41508.50 88888.00 2024-09-23 00:12:09.000 267 22491.29 194.83 41508.48 88888.00 2024-09-23 00:12:10.000 267 22491.29 194.81 41508.50 47593.73 2024-09-23 00:12:11.000 267 22491.29 194.77 41508.49 88888.00 2024-09-23 00:12:12.000 267 22491.27 194.75 41508.51 88888.00 2024-09-23 00:12:13.000 267 22491.25 194.80 41508.59 88888.00 2024-09-23 00:12:14.000 267 22491.27 194.84 41508.61 88888.00 2024-09-23 00:12:15.000 267 22491.28 194.84 41508.59 47593.72 2024-09-23 00:12:16.000 267 22491.28 194.79 41508.57 88888.00 2024-09-23 00:12:17.000 267 22491.27 194.75 41508.57 88888.00 2024-09-23 00:12:18.000 267 22491.28 194.80 41508.55 88888.00 2024-09-23 00:12:19.000 267 22491.26 194.83 41508.49 88888.00 2024-09-23 00:12:20.000 267 22491.22 194.79 41508.48 47593.69 2024-09-23 00:12:21.000 267 22491.18 194.80 41508.54 88888.00 2024-09-23 00:12:22.000 267 22491.14 194.82 41508.54 88888.00 2024-09-23 00:12:23.000 267 22491.15 194.81 41508.49 88888.00 2024-09-23 00:12:24.000 267 22491.19 194.77 41508.46 88888.00 2024-09-23 00:12:25.000 267 22491.22 194.75 41508.46 47593.67 2024-09-23 00:12:26.000 267 22491.20 194.73 41508.49 88888.00 2024-09-23 00:12:27.000 267 22491.21 194.69 41508.51 88888.00 2024-09-23 00:12:28.000 267 22491.23 194.66 41508.46 88888.00 2024-09-23 00:12:29.000 267 22491.23 194.72 41508.43 88888.00 2024-09-23 00:12:30.000 267 22491.19 194.79 41508.41 47593.65 2024-09-23 00:12:31.000 267 22491.15 194.77 41508.36 88888.00 2024-09-23 00:12:32.000 267 22491.12 194.71 41508.29 88888.00 2024-09-23 00:12:33.000 267 22491.08 194.63 41508.28 88888.00 2024-09-23 00:12:34.000 267 22491.05 194.60 41508.33 88888.00 2024-09-23 00:12:35.000 267 22491.03 194.64 41508.43 47593.65 2024-09-23 00:12:36.000 267 22491.02 194.70 41508.49 88888.00 2024-09-23 00:12:37.000 267 22491.03 194.77 41508.49 88888.00 2024-09-23 00:12:38.000 267 22491.08 194.83 41508.51 88888.00 2024-09-23 00:12:39.000 267 22491.09 194.84 41508.57 88888.00 2024-09-23 00:12:40.000 267 22491.06 194.80 41508.57 47593.64 2024-09-23 00:12:41.000 267 22491.03 194.76 41508.50 88888.00 2024-09-23 00:12:42.000 267 22491.02 194.76 41508.49 88888.00 2024-09-23 00:12:43.000 267 22491.01 194.80 41508.50 88888.00 2024-09-23 00:12:44.000 267 22490.97 194.79 41508.46 88888.00 2024-09-23 00:12:45.000 267 22490.97 194.77 41508.41 47593.65 2024-09-23 00:12:46.000 267 22491.00 194.78 41508.45 88888.00 2024-09-23 00:12:47.000 267 22490.99 194.77 41508.48 88888.00 2024-09-23 00:12:48.000 267 22490.98 194.77 41508.48 88888.00 2024-09-23 00:12:49.000 267 22490.97 194.76 41508.46 88888.00 2024-09-23 00:12:50.000 267 22490.94 194.74 41508.45 47593.60 2024-09-23 00:12:51.000 267 22490.92 194.76 41508.48 88888.00 2024-09-23 00:12:52.000 267 22490.92 194.81 41508.48 88888.00 2024-09-23 00:12:53.000 267 22490.94 194.83 41508.48 88888.00 2024-09-23 00:12:54.000 267 22490.94 194.83 41508.50 88888.00 2024-09-23 00:12:55.000 267 22490.89 194.81 41508.53 47593.61 2024-09-23 00:12:56.000 267 22490.85 194.78 41508.53 88888.00 2024-09-23 00:12:57.000 267 22490.84 194.80 41508.51 88888.00 2024-09-23 00:12:58.000 267 22490.81 194.78 41508.46 88888.00 2024-09-23 00:12:59.000 267 22490.77 194.68 41508.43 88888.00 2024-09-23 00:13:00.000 267 22490.78 194.62 41508.46 47593.57 2024-09-23 00:13:01.000 267 22490.82 194.72 41508.50 88888.00 2024-09-23 00:13:02.000 267 22490.83 194.83 41508.56 88888.00 2024-09-23 00:13:03.000 267 22490.76 194.83 41508.60 88888.00 2024-09-23 00:13:04.000 267 22490.72 194.78 41508.59 88888.00 2024-09-23 00:13:05.000 267 22490.74 194.80 41508.59 47593.52 2024-09-23 00:13:06.000 267 22490.76 194.83 41508.62 88888.00 2024-09-23 00:13:07.000 267 22490.73 194.83 41508.62 88888.00 2024-09-23 00:13:08.000 267 22490.66 194.85 41508.62 88888.00 2024-09-23 00:13:09.000 267 22490.62 194.88 41508.62 88888.00 2024-09-23 00:13:10.000 267 22490.65 194.91 41508.66 47593.50 2024-09-23 00:13:11.000 267 22490.68 194.92 41508.71 88888.00 2024-09-23 00:13:12.000 267 22490.65 194.93 41508.73 88888.00 2024-09-23 00:13:13.000 267 22490.64 194.92 41508.72 88888.00 2024-09-23 00:13:14.000 267 22490.67 194.90 41508.69 88888.00 2024-09-23 00:13:15.000 267 22490.71 194.87 41508.63 47593.48 2024-09-23 00:13:16.000 267 22490.71 194.81 41508.59 88888.00 2024-09-23 00:13:17.000 267 22490.72 194.80 41508.61 88888.00 2024-09-23 00:13:18.000 267 22490.80 194.87 41508.66 88888.00 2024-09-23 00:13:19.000 267 22490.87 194.93 41508.64 88888.00 2024-09-23 00:13:20.000 267 22490.86 194.93 41508.56 47593.52 2024-09-23 00:13:21.000 267 22490.82 194.91 41508.48 88888.00 2024-09-23 00:13:22.000 267 22490.82 194.88 41508.43 88888.00 2024-09-23 00:13:23.000 267 22490.82 194.82 41508.34 88888.00 2024-09-23 00:13:24.000 267 22490.82 194.79 41508.30 88888.00 2024-09-23 00:13:25.000 267 22490.84 194.78 41508.36 47593.54 2024-09-23 00:13:26.000 267 22490.85 194.79 41508.45 88888.00 2024-09-23 00:13:27.000 267 22490.87 194.83 41508.50 88888.00 2024-09-23 00:13:28.000 267 22490.92 194.88 41508.57 88888.00 2024-09-23 00:13:29.000 267 22490.94 194.90 41508.59 88888.00 2024-09-23 00:13:30.000 267 22490.90 194.87 41508.53 47593.55 2024-09-23 00:13:31.000 267 22490.87 194.85 41508.49 88888.00 2024-09-23 00:13:32.000 267 22490.92 194.86 41508.48 88888.00 2024-09-23 00:13:33.000 267 22491.01 194.90 41508.47 88888.00 2024-09-23 00:13:34.000 267 22491.04 194.89 41508.46 88888.00 2024-09-23 00:13:35.000 267 22491.06 194.84 41508.44 47593.63 2024-09-23 00:13:36.000 267 22491.10 194.81 41508.48 88888.00 2024-09-23 00:13:37.000 267 22491.16 194.83 41508.53 88888.00 2024-09-23 00:13:38.000 267 22491.20 194.81 41508.52 88888.00 2024-09-23 00:13:39.000 267 22491.22 194.76 41508.48 88888.00 2024-09-23 00:13:40.000 267 22491.19 194.75 41508.46 47593.67 2024-09-23 00:13:41.000 267 22491.19 194.83 41508.49 88888.00 2024-09-23 00:13:42.000 267 22491.21 194.91 41508.52 88888.00 2024-09-23 00:13:43.000 267 22491.22 194.94 41508.55 88888.00 2024-09-23 00:13:44.000 267 22491.22 194.98 41508.58 88888.00 2024-09-23 00:13:45.000 267 22491.19 195.02 41508.56 47593.69 2024-09-23 00:13:46.000 267 22491.16 195.02 41508.51 88888.00 2024-09-23 00:13:47.000 267 22491.16 194.97 41508.48 88888.00 2024-09-23 00:13:48.000 267 22491.17 194.88 41508.50 88888.00 2024-09-23 00:13:49.000 267 22491.15 194.83 41508.54 88888.00 2024-09-23 00:13:50.000 267 22491.10 194.84 41508.55 47593.67 2024-09-23 00:13:51.000 267 22491.08 194.89 41508.54 88888.00 2024-09-23 00:13:52.000 267 22491.11 194.94 41508.57 88888.00 2024-09-23 00:13:53.000 267 22491.15 194.97 41508.60 88888.00 2024-09-23 00:13:54.000 267 22491.15 194.95 41508.60 88888.00 2024-09-23 00:13:55.000 267 22491.17 194.95 41508.62 47593.69 2024-09-23 00:13:56.000 267 22491.20 195.00 41508.66 88888.00 2024-09-23 00:13:57.000 267 22491.19 194.99 41508.62 88888.00 2024-09-23 00:13:58.000 267 22491.15 194.90 41508.48 88888.00 2024-09-23 00:13:59.000 267 22491.16 194.86 41508.40 88888.00 2024-09-23 00:14:00.000 267 22491.26 194.92 41508.46 47593.73 2024-09-23 00:14:01.000 267 22491.33 195.01 41508.55 88888.00 2024-09-23 00:14:02.000 267 22491.32 195.07 41508.56 88888.00 2024-09-23 00:14:03.000 267 22491.30 195.08 41508.54 88888.00 2024-09-23 00:14:04.000 267 22491.28 195.01 41508.51 88888.00 2024-09-23 00:14:05.000 267 22491.28 194.94 41508.49 47593.74 2024-09-23 00:14:06.000 267 22491.28 194.92 41508.46 88888.00 2024-09-23 00:14:07.000 267 22491.25 194.94 41508.45 88888.00 2024-09-23 00:14:08.000 267 22491.23 195.01 41508.46 88888.00 2024-09-23 00:14:09.000 267 22491.22 195.07 41508.48 88888.00 2024-09-23 00:14:10.000 267 22491.24 195.06 41508.48 47593.78 2024-09-23 00:14:11.000 267 22491.33 195.05 41508.56 88888.00 2024-09-23 00:14:12.000 267 22491.39 195.02 41508.64 88888.00 2024-09-23 00:14:13.000 267 22491.33 194.91 41508.54 88888.00 2024-09-23 00:14:14.000 267 22491.24 194.81 41508.37 88888.00 2024-09-23 00:14:15.000 267 22491.22 194.82 41508.29 47593.81 2024-09-23 00:14:16.000 267 22491.26 194.94 41508.34 88888.00 2024-09-23 00:14:17.000 267 22491.34 195.09 41508.50 88888.00 2024-09-23 00:14:18.000 267 22491.42 195.14 41508.67 88888.00 2024-09-23 00:14:19.000 267 22491.45 195.09 41508.72 88888.00 2024-09-23 00:14:20.000 267 22491.47 195.04 41508.68 47593.81 2024-09-23 00:14:21.000 267 22491.47 195.06 41508.63 88888.00 2024-09-23 00:14:22.000 267 22491.49 195.05 41508.59 88888.00 2024-09-23 00:14:23.000 267 22491.53 194.99 41508.55 88888.00 2024-09-23 00:14:24.000 267 22491.53 194.98 41508.54 88888.00 2024-09-23 00:14:25.000 267 22491.50 195.06 41508.56 47593.85 2024-09-23 00:14:26.000 267 22491.46 195.09 41508.59 88888.00 2024-09-23 00:14:27.000 267 22491.47 195.09 41508.67 88888.00 2024-09-23 00:14:28.000 267 22491.52 195.13 41508.76 88888.00 2024-09-23 00:14:29.000 267 22491.51 195.11 41508.69 88888.00 2024-09-23 00:14:30.000 267 22491.44 195.02 41508.61 47593.86 2024-09-23 00:14:31.000 267 22491.45 195.04 41508.67 88888.00 2024-09-23 00:14:32.000 267 22491.52 195.12 41508.79 88888.00 2024-09-23 00:14:33.000 267 22491.58 195.16 41508.82 88888.00 2024-09-23 00:14:34.000 267 22491.57 195.16 41508.77 88888.00 2024-09-23 00:14:35.000 267 22491.55 195.19 41508.71 47593.86 2024-09-23 00:14:36.000 267 22491.58 195.25 41508.78 88888.00 2024-09-23 00:14:37.000 267 22491.61 195.25 41508.84 88888.00 2024-09-23 00:14:38.000 267 22491.57 195.14 41508.79 88888.00 2024-09-23 00:14:39.000 267 22491.55 195.03 41508.73 88888.00 2024-09-23 00:14:40.000 267 22491.61 195.03 41508.75 47593.92 2024-09-23 00:14:41.000 267 22491.68 195.07 41508.79 88888.00 2024-09-23 00:14:42.000 267 22491.68 195.10 41508.79 88888.00 2024-09-23 00:14:43.000 267 22491.69 195.14 41508.77 88888.00 2024-09-23 00:14:44.000 267 22491.74 195.21 41508.75 88888.00 2024-09-23 00:14:45.000 267 22491.75 195.25 41508.75 47593.95 2024-09-23 00:14:46.000 267 22491.65 195.20 41508.66 88888.00 2024-09-23 00:14:47.000 267 22491.55 195.11 41508.54 88888.00 2024-09-23 00:14:48.000 267 22491.57 195.12 41508.57 88888.00 2024-09-23 00:14:49.000 267 22491.64 195.15 41508.62 88888.00 2024-09-23 00:14:50.000 267 22491.63 195.13 41508.56 47593.89 2024-09-23 00:14:51.000 267 22491.59 195.16 41508.52 88888.00 2024-09-23 00:14:52.000 267 22491.57 195.24 41508.55 88888.00 2024-09-23 00:14:53.000 267 22491.55 195.28 41508.56 88888.00 2024-09-23 00:14:54.000 267 22491.50 195.27 41508.61 88888.00 2024-09-23 00:14:55.000 267 22491.44 195.22 41508.73 47593.82 2024-09-23 00:14:56.000 267 22491.37 195.17 41508.80 88888.00 2024-09-23 00:14:57.000 267 22491.32 195.14 41508.72 88888.00 2024-09-23 00:14:58.000 267 22491.35 195.20 41508.68 88888.00 2024-09-23 00:14:59.000 267 22491.41 195.31 41508.68 88888.00 2024-09-23 00:15:00.000 267 22491.42 195.36 41508.64 47593.79 2024-09-23 00:15:01.000 267 22491.37 195.36 41508.62 88888.00 2024-09-23 00:15:02.000 267 22491.28 195.37 41508.61 88888.00 2024-09-23 00:15:03.000 267 22491.21 195.37 41508.61 88888.00 2024-09-23 00:15:04.000 267 22491.17 195.31 41508.65 88888.00 2024-09-23 00:15:05.000 267 22491.15 195.26 41508.68 47593.73 2024-09-23 00:15:06.000 267 22491.15 195.32 41508.69 88888.00 2024-09-23 00:15:07.000 267 22491.15 195.42 41508.76 88888.00 2024-09-23 00:15:08.000 267 22491.16 195.49 41508.84 88888.00 2024-09-23 00:15:09.000 267 22491.15 195.54 41508.87 88888.00 2024-09-23 00:15:10.000 267 22491.08 195.53 41508.82 47593.66 2024-09-23 00:15:11.000 267 22491.01 195.46 41508.75 88888.00 2024-09-23 00:15:12.000 267 22490.95 195.44 41508.72 88888.00 2024-09-23 00:15:13.000 267 22490.88 195.49 41508.72 88888.00 2024-09-23 00:15:14.000 267 22490.84 195.52 41508.71 88888.00 2024-09-23 00:15:15.000 267 22490.85 195.56 41508.69 47593.59 2024-09-23 00:15:16.000 267 22490.86 195.59 41508.73 88888.00 2024-09-23 00:15:17.000 267 22490.85 195.63 41508.76 88888.00 2024-09-23 00:15:18.000 267 22490.84 195.69 41508.70 88888.00 2024-09-23 00:15:19.000 267 22490.80 195.69 41508.60 88888.00 2024-09-23 00:15:20.000 267 22490.76 195.66 41508.52 47593.57 2024-09-23 00:15:21.000 267 22490.79 195.67 41508.56 88888.00 2024-09-23 00:15:22.000 267 22490.84 195.69 41508.64 88888.00 2024-09-23 00:15:23.000 267 22490.87 195.69 41508.68 88888.00 2024-09-23 00:15:24.000 267 22490.86 195.70 41508.69 88888.00 2024-09-23 00:15:25.000 267 22490.85 195.72 41508.71 47593.60 2024-09-23 00:15:26.000 267 22490.84 195.68 41508.69 88888.00 2024-09-23 00:15:27.000 267 22490.79 195.59 41508.64 88888.00 2024-09-23 00:15:28.000 267 22490.73 195.59 41508.65 88888.00 2024-09-23 00:15:29.000 267 22490.69 195.63 41508.68 88888.00 2024-09-23 00:15:30.000 267 22490.69 195.63 41508.65 47593.53 2024-09-23 00:15:31.000 267 22490.73 195.62 41508.67 88888.00 2024-09-23 00:15:32.000 267 22490.74 195.63 41508.73 88888.00 2024-09-23 00:15:33.000 267 22490.69 195.64 41508.72 88888.00 2024-09-23 00:15:34.000 267 22490.66 195.64 41508.68 88888.00 2024-09-23 00:15:35.000 267 22490.69 195.65 41508.66 47593.52 2024-09-23 00:15:36.000 267 22490.69 195.59 41508.57 88888.00 2024-09-23 00:15:37.000 267 22490.63 195.48 41508.45 88888.00 2024-09-23 00:15:38.000 267 22490.62 195.41 41508.41 88888.00 2024-09-23 00:15:39.000 267 22490.65 195.45 41508.50 88888.00 2024-09-23 00:15:40.000 267 22490.67 195.55 41508.66 47593.51 2024-09-23 00:15:41.000 267 22490.65 195.60 41508.76 88888.00 2024-09-23 00:15:42.000 267 22490.67 195.62 41508.79 88888.00 2024-09-23 00:15:43.000 267 22490.72 195.64 41508.82 88888.00 2024-09-23 00:15:44.000 267 22490.72 195.60 41508.82 88888.00 2024-09-23 00:15:45.000 267 22490.69 195.48 41508.74 47593.52 2024-09-23 00:15:46.000 267 22490.69 195.38 41508.62 88888.00 2024-09-23 00:15:47.000 267 22490.69 195.42 41508.61 88888.00 2024-09-23 00:15:48.000 267 22490.70 195.55 41508.69 88888.00 2024-09-23 00:15:49.000 267 22490.70 195.62 41508.72 88888.00 2024-09-23 00:15:50.000 267 22490.66 195.58 41508.67 47593.54 2024-09-23 00:15:51.000 267 22490.66 195.58 41508.66 88888.00 2024-09-23 00:15:52.000 267 22490.70 195.63 41508.71 88888.00 2024-09-23 00:15:53.000 267 22490.72 195.62 41508.67 88888.00 2024-09-23 00:15:54.000 267 22490.69 195.55 41508.59 88888.00 2024-09-23 00:15:55.000 267 22490.68 195.53 41508.65 47593.52 2024-09-23 00:15:56.000 267 22490.69 195.55 41508.79 88888.00 2024-09-23 00:15:57.000 267 22490.72 195.59 41508.83 88888.00 2024-09-23 00:15:58.000 267 22490.74 195.64 41508.77 88888.00 2024-09-23 00:15:59.000 267 22490.74 195.63 41508.73 88888.00 2024-09-23 00:16:00.000 267 22490.74 195.56 41508.73 47593.49 2024-09-23 00:16:01.000 267 22490.72 195.49 41508.73 88888.00 2024-09-23 00:16:02.000 267 22490.66 195.45 41508.68 88888.00 2024-09-23 00:16:03.000 267 22490.56 195.44 41508.65 88888.00 2024-09-23 00:16:04.000 267 22490.52 195.45 41508.66 88888.00 2024-09-23 00:16:05.000 267 22490.58 195.47 41508.66 47593.50 2024-09-23 00:16:06.000 267 22490.68 195.47 41508.64 88888.00 2024-09-23 00:16:07.000 267 22490.71 195.49 41508.65 88888.00 2024-09-23 00:16:08.000 267 22490.63 195.56 41508.70 88888.00 2024-09-23 00:16:09.000 267 22490.53 195.60 41508.71 88888.00 2024-09-23 00:16:10.000 267 22490.47 195.60 41508.66 47593.48 2024-09-23 00:16:11.000 267 22490.44 195.53 41508.61 88888.00 2024-09-23 00:16:12.000 267 22490.43 195.49 41508.61 88888.00 2024-09-23 00:16:13.000 267 22490.49 195.49 41508.64 88888.00 2024-09-23 00:16:14.000 267 22490.57 195.51 41508.69 88888.00 2024-09-23 00:16:15.000 267 22490.59 195.56 41508.71 47593.43 2024-09-23 00:16:16.000 267 22490.52 195.60 41508.70 88888.00 2024-09-23 00:16:17.000 267 22490.46 195.60 41508.71 88888.00 2024-09-23 00:16:18.000 267 22490.47 195.60 41508.72 88888.00 2024-09-23 00:16:19.000 267 22490.50 195.62 41508.70 88888.00 2024-09-23 00:16:20.000 267 22490.53 195.65 41508.69 47593.41 2024-09-23 00:16:21.000 267 22490.55 195.66 41508.73 88888.00 2024-09-23 00:16:22.000 267 22490.53 195.66 41508.79 88888.00 2024-09-23 00:16:23.000 267 22490.49 195.66 41508.78 88888.00 2024-09-23 00:16:24.000 267 22490.46 195.65 41508.73 88888.00 2024-09-23 00:16:25.000 267 22490.47 195.60 41508.72 47593.41 2024-09-23 00:16:26.000 267 22490.47 195.52 41508.68 88888.00 2024-09-23 00:16:27.000 267 22490.44 195.46 41508.66 88888.00 2024-09-23 00:16:28.000 267 22490.48 195.45 41508.69 88888.00 2024-09-23 00:16:29.000 267 22490.56 195.46 41508.71 88888.00 2024-09-23 00:16:30.000 267 22490.60 195.46 41508.74 47593.39 2024-09-23 00:16:31.000 267 22490.60 195.46 41508.75 88888.00 2024-09-23 00:16:32.000 267 22490.63 195.49 41508.73 88888.00 2024-09-23 00:16:33.000 267 22490.67 195.52 41508.71 88888.00 2024-09-23 00:16:34.000 267 22490.64 195.51 41508.65 88888.00 2024-09-23 00:16:35.000 267 22490.59 195.48 41508.59 47593.43 2024-09-23 00:16:36.000 267 22490.59 195.52 41508.62 88888.00 2024-09-23 00:16:37.000 267 22490.61 195.58 41508.73 88888.00 2024-09-23 00:16:38.000 267 22490.64 195.60 41508.82 88888.00 2024-09-23 00:16:39.000 267 22490.67 195.60 41508.83 88888.00 2024-09-23 00:16:40.000 267 22490.69 195.58 41508.84 47593.47 2024-09-23 00:16:41.000 267 22490.68 195.54 41508.86 88888.00 2024-09-23 00:16:42.000 267 22490.64 195.50 41508.78 88888.00 2024-09-23 00:16:43.000 267 22490.62 195.49 41508.64 88888.00 2024-09-23 00:16:44.000 267 22490.67 195.51 41508.64 88888.00 2024-09-23 00:16:45.000 267 22490.72 195.48 41508.67 47593.49 2024-09-23 00:16:46.000 267 22490.74 195.42 41508.69 88888.00 2024-09-23 00:16:47.000 267 22490.77 195.44 41508.76 88888.00 2024-09-23 00:16:48.000 267 22490.82 195.48 41508.80 88888.00 2024-09-23 00:16:49.000 267 22490.83 195.49 41508.78 88888.00 2024-09-23 00:16:50.000 267 22490.81 195.53 41508.79 47593.50 2024-09-23 00:16:51.000 267 22490.78 195.58 41508.82 88888.00 2024-09-23 00:16:52.000 267 22490.77 195.54 41508.86 88888.00 2024-09-23 00:16:53.000 267 22490.76 195.47 41508.85 88888.00 2024-09-23 00:16:54.000 267 22490.76 195.42 41508.81 88888.00 2024-09-23 00:16:55.000 267 22490.80 195.45 41508.78 47593.51 2024-09-23 00:16:56.000 267 22490.84 195.48 41508.74 88888.00 2024-09-23 00:16:57.000 267 22490.86 195.44 41508.72 88888.00 2024-09-23 00:16:58.000 267 22490.87 195.44 41508.71 88888.00 2024-09-23 00:16:59.000 267 22490.85 195.46 41508.68 88888.00 2024-09-23 00:17:00.000 267 22490.82 195.43 41508.66 47593.50 2024-09-23 00:17:01.000 267 22490.77 195.35 41508.62 88888.00 2024-09-23 00:17:02.000 267 22490.77 195.33 41508.62 88888.00 2024-09-23 00:17:03.000 267 22490.79 195.37 41508.69 88888.00 2024-09-23 00:17:04.000 267 22490.82 195.46 41508.76 88888.00 2024-09-23 00:17:05.000 267 22490.85 195.52 41508.75 47593.46 2024-09-23 00:17:06.000 267 22490.84 195.47 41508.71 88888.00 2024-09-23 00:17:07.000 267 22490.76 195.36 41508.64 88888.00 2024-09-23 00:17:08.000 267 22490.68 195.28 41508.57 88888.00 2024-09-23 00:17:09.000 267 22490.62 195.29 41508.57 88888.00 2024-09-23 00:17:10.000 267 22490.58 195.35 41508.62 47593.46 2024-09-23 00:17:11.000 267 22490.54 195.41 41508.61 88888.00 2024-09-23 00:17:12.000 267 22490.53 195.38 41508.52 88888.00 2024-09-23 00:17:13.000 267 22490.54 195.33 41508.50 88888.00 2024-09-23 00:17:14.000 267 22490.56 195.32 41508.59 88888.00 2024-09-23 00:17:15.000 267 22490.55 195.33 41508.67 47593.45 2024-09-23 00:17:16.000 267 22490.49 195.31 41508.69 88888.00 2024-09-23 00:17:17.000 267 22490.45 195.35 41508.69 88888.00 2024-09-23 00:17:18.000 267 22490.45 195.43 41508.64 88888.00 2024-09-23 00:17:19.000 267 22490.44 195.44 41508.59 88888.00 2024-09-23 00:17:20.000 267 22490.41 195.41 41508.57 47593.41 2024-09-23 00:17:21.000 267 22490.39 195.37 41508.56 88888.00 2024-09-23 00:17:22.000 267 22490.38 195.37 41508.55 88888.00 2024-09-23 00:17:23.000 267 22490.37 195.41 41508.58 88888.00 2024-09-23 00:17:24.000 267 22490.40 195.42 41508.62 88888.00 2024-09-23 00:17:25.000 267 22490.42 195.34 41508.63 47593.42 2024-09-23 00:17:26.000 267 22490.38 195.26 41508.62 88888.00 2024-09-23 00:17:27.000 267 22490.34 195.25 41508.61 88888.00 2024-09-23 00:17:28.000 267 22490.38 195.27 41508.64 88888.00 2024-09-23 00:17:29.000 267 22490.44 195.29 41508.66 88888.00 2024-09-23 00:17:30.000 267 22490.46 195.32 41508.64 47593.38 2024-09-23 00:17:31.000 267 22490.44 195.39 41508.63 88888.00 2024-09-23 00:17:32.000 267 22490.42 195.41 41508.60 88888.00 2024-09-23 00:17:33.000 267 22490.40 195.32 41508.52 88888.00 2024-09-23 00:17:34.000 267 22490.39 195.22 41508.45 88888.00 2024-09-23 00:17:35.000 267 22490.41 195.21 41508.49 47593.35 2024-09-23 00:17:36.000 267 22490.42 195.29 41508.57 88888.00 2024-09-23 00:17:37.000 267 22490.42 195.34 41508.61 88888.00 2024-09-23 00:17:38.000 267 22490.41 195.34 41508.62 88888.00 2024-09-23 00:17:39.000 267 22490.41 195.35 41508.63 88888.00 2024-09-23 00:17:40.000 267 22490.42 195.38 41508.60 47593.36 2024-09-23 00:17:41.000 267 22490.43 195.36 41508.54 88888.00 2024-09-23 00:17:42.000 267 22490.44 195.31 41508.50 88888.00 2024-09-23 00:17:43.000 267 22490.44 195.31 41508.52 88888.00 2024-09-23 00:17:44.000 267 22490.49 195.36 41508.56 88888.00 2024-09-23 00:17:45.000 267 22490.56 195.39 41508.62 47593.33 2024-09-23 00:17:46.000 267 22490.59 195.40 41508.62 88888.00 2024-09-23 00:17:47.000 267 22490.55 195.39 41508.57 88888.00 2024-09-23 00:17:48.000 267 22490.53 195.40 41508.55 88888.00 2024-09-23 00:17:49.000 267 22490.54 195.44 41508.59 88888.00 2024-09-23 00:17:50.000 267 22490.51 195.44 41508.57 47593.33 2024-09-23 00:17:51.000 267 22490.44 195.41 41508.54 88888.00 2024-09-23 00:17:52.000 267 22490.42 195.39 41508.57 88888.00 2024-09-23 00:17:53.000 267 22490.42 195.43 41508.65 88888.00 2024-09-23 00:17:54.000 267 22490.46 195.44 41508.68 88888.00 2024-09-23 00:17:55.000 267 22490.46 195.41 41508.61 47593.27 2024-09-23 00:17:56.000 267 22490.40 195.40 41508.52 88888.00 2024-09-23 00:17:57.000 267 22490.35 195.42 41508.50 88888.00 2024-09-23 00:17:58.000 267 22490.35 195.42 41508.49 88888.00 2024-09-23 00:17:59.000 267 22490.33 195.40 41508.44 88888.00 2024-09-23 00:18:00.000 267 22490.27 195.38 41508.44 47593.28 2024-09-23 00:18:01.000 267 22490.26 195.41 41508.48 88888.00 2024-09-23 00:18:02.000 267 22490.29 195.47 41508.48 88888.00 2024-09-23 00:18:03.000 267 22490.31 195.49 41508.48 88888.00 2024-09-23 00:18:04.000 267 22490.31 195.47 41508.55 88888.00 2024-09-23 00:18:05.000 267 22490.32 195.45 41508.62 47593.19 2024-09-23 00:18:06.000 267 22490.22 195.44 41508.61 88888.00 2024-09-23 00:18:07.000 267 22490.07 195.46 41508.57 88888.00 2024-09-23 00:18:08.000 267 22490.03 195.51 41508.57 88888.00 2024-09-23 00:18:09.000 267 22490.10 195.55 41508.61 88888.00 2024-09-23 00:18:10.000 267 22490.20 195.57 41508.66 47593.16 2024-09-23 00:18:11.000 267 22490.22 195.56 41508.70 88888.00 2024-09-23 00:18:12.000 267 22490.18 195.56 41508.69 88888.00 2024-09-23 00:18:13.000 267 22490.19 195.63 41508.72 88888.00 2024-09-23 00:18:14.000 267 22490.22 195.67 41508.74 88888.00 2024-09-23 00:18:15.000 267 22490.16 195.61 41508.69 47593.12 2024-09-23 00:18:16.000 267 22490.09 195.57 41508.63 88888.00 2024-09-23 00:18:17.000 267 22490.06 195.61 41508.66 88888.00 2024-09-23 00:18:18.000 267 22490.06 195.67 41508.69 88888.00 2024-09-23 00:18:19.000 267 22490.03 195.75 41508.68 88888.00 2024-09-23 00:18:20.000 267 22489.97 195.80 41508.64 47593.06 2024-09-23 00:18:21.000 267 22489.96 195.79 41508.60 88888.00 2024-09-23 00:18:22.000 267 22489.96 195.77 41508.59 88888.00 2024-09-23 00:18:23.000 267 22489.92 195.76 41508.63 88888.00 2024-09-23 00:18:24.000 267 22489.90 195.78 41508.65 88888.00 2024-09-23 00:18:25.000 267 22489.88 195.82 41508.61 47593.03 2024-09-23 00:18:26.000 267 22489.86 195.87 41508.62 88888.00 2024-09-23 00:18:27.000 267 22489.87 195.91 41508.69 88888.00 2024-09-23 00:18:28.000 267 22489.88 195.93 41508.74 88888.00 2024-09-23 00:18:29.000 267 22489.93 195.95 41508.74 88888.00 2024-09-23 00:18:30.000 267 22490.00 195.91 41508.74 47592.96 2024-09-23 00:18:31.000 267 22489.98 195.80 41508.67 88888.00 2024-09-23 00:18:32.000 267 22489.87 195.71 41508.57 88888.00 2024-09-23 00:18:33.000 267 22489.81 195.72 41508.59 88888.00 2024-09-23 00:18:34.000 267 22489.84 195.78 41508.71 88888.00 2024-09-23 00:18:35.000 267 22489.85 195.84 41508.70 47592.95 2024-09-23 00:18:36.000 267 22489.78 195.86 41508.59 88888.00 2024-09-23 00:18:37.000 267 22489.74 195.87 41508.59 88888.00 2024-09-23 00:18:38.000 267 22489.78 195.89 41508.66 88888.00 2024-09-23 00:18:39.000 267 22489.78 195.85 41508.64 88888.00 2024-09-23 00:18:40.000 267 22489.73 195.79 41508.56 47592.92 2024-09-23 00:18:41.000 267 22489.71 195.80 41508.56 88888.00 2024-09-23 00:18:42.000 267 22489.74 195.87 41508.64 88888.00 2024-09-23 00:18:43.000 267 22489.79 195.91 41508.72 88888.00 2024-09-23 00:18:44.000 267 22489.79 195.93 41508.73 88888.00 2024-09-23 00:18:45.000 267 22489.75 195.90 41508.69 47592.90 2024-09-23 00:18:46.000 267 22489.70 195.88 41508.64 88888.00 2024-09-23 00:18:47.000 267 22489.64 195.92 41508.57 88888.00 2024-09-23 00:18:48.000 267 22489.59 195.99 41508.53 88888.00 2024-09-23 00:18:49.000 267 22489.60 196.05 41508.56 88888.00 2024-09-23 00:18:50.000 267 22489.60 196.01 41508.63 47592.88 2024-09-23 00:18:51.000 267 22489.58 195.92 41508.67 88888.00 2024-09-23 00:18:52.000 267 22489.62 195.95 41508.69 88888.00 2024-09-23 00:18:53.000 267 22489.68 196.06 41508.70 88888.00 2024-09-23 00:18:54.000 267 22489.70 196.10 41508.72 88888.00 2024-09-23 00:18:55.000 267 22489.66 196.07 41508.74 47592.85 2024-09-23 00:18:56.000 267 22489.62 196.00 41508.69 88888.00 2024-09-23 00:18:57.000 267 22489.59 195.91 41508.61 88888.00 2024-09-23 00:18:58.000 267 22489.61 195.93 41508.59 88888.00 2024-09-23 00:18:59.000 267 22489.64 195.97 41508.59 88888.00 2024-09-23 00:19:00.000 267 22489.63 195.97 41508.61 47592.86 2024-09-23 00:19:01.000 267 22489.63 196.01 41508.66 88888.00 2024-09-23 00:19:02.000 267 22489.64 196.07 41508.69 88888.00 2024-09-23 00:19:03.000 267 22489.64 196.09 41508.66 88888.00 2024-09-23 00:19:04.000 267 22489.60 196.03 41508.57 88888.00 2024-09-23 00:19:05.000 267 22489.57 195.96 41508.46 47592.86 2024-09-23 00:19:06.000 267 22489.59 195.94 41508.45 88888.00 2024-09-23 00:19:07.000 267 22489.63 195.98 41508.53 88888.00 2024-09-23 00:19:08.000 267 22489.66 196.03 41508.61 88888.00 2024-09-23 00:19:09.000 267 22489.70 196.04 41508.65 88888.00 2024-09-23 00:19:10.000 267 22489.72 196.01 41508.64 47592.88 2024-09-23 00:19:11.000 267 22489.71 195.95 41508.59 88888.00 2024-09-23 00:19:12.000 267 22489.70 195.85 41508.57 88888.00 2024-09-23 00:19:13.000 267 22489.73 195.84 41508.64 88888.00 2024-09-23 00:19:14.000 267 22489.77 195.96 41508.76 88888.00 2024-09-23 00:19:15.000 267 22489.78 196.01 41508.78 47592.86 2024-09-23 00:19:16.000 267 22489.77 195.96 41508.74 88888.00 2024-09-23 00:19:17.000 267 22489.75 195.93 41508.77 88888.00 2024-09-23 00:19:18.000 267 22489.75 195.96 41508.79 88888.00 2024-09-23 00:19:19.000 267 22489.79 195.98 41508.77 88888.00 2024-09-23 00:19:20.000 267 22489.81 195.97 41508.71 47592.89 2024-09-23 00:19:21.000 267 22489.81 195.93 41508.67 88888.00 2024-09-23 00:19:22.000 267 22489.81 195.89 41508.69 88888.00 2024-09-23 00:19:23.000 267 22489.84 195.87 41508.72 88888.00 2024-09-23 00:19:24.000 267 22489.87 195.88 41508.74 88888.00 2024-09-23 00:19:25.000 267 22489.92 195.90 41508.78 47592.93 2024-09-23 00:19:26.000 267 22489.96 195.90 41508.79 88888.00 2024-09-23 00:19:27.000 267 22489.99 195.85 41508.71 88888.00 2024-09-23 00:19:28.000 267 22490.00 195.83 41508.56 88888.00 2024-09-23 00:19:29.000 267 22489.99 195.85 41508.50 88888.00 2024-09-23 00:19:30.000 267 22489.94 195.87 41508.52 47592.92 2024-09-23 00:19:31.000 267 22489.88 195.83 41508.54 88888.00 2024-09-23 00:19:32.000 267 22489.86 195.78 41508.56 88888.00 2024-09-23 00:19:33.000 267 22489.92 195.84 41508.59 88888.00 2024-09-23 00:19:34.000 267 22489.97 195.93 41508.63 88888.00 2024-09-23 00:19:35.000 267 22489.96 195.89 41508.65 47592.97 2024-09-23 00:19:36.000 267 22489.96 195.79 41508.67 88888.00 2024-09-23 00:19:37.000 267 22489.96 195.73 41508.67 88888.00 2024-09-23 00:19:38.000 267 22489.96 195.70 41508.63 88888.00 2024-09-23 00:19:39.000 267 22490.02 195.70 41508.59 88888.00 2024-09-23 00:19:40.000 267 22490.06 195.75 41508.57 47592.98 2024-09-23 00:19:41.000 267 22490.05 195.79 41508.59 88888.00 2024-09-23 00:19:42.000 267 22490.06 195.79 41508.61 88888.00 2024-09-23 00:19:43.000 267 22490.10 195.76 41508.59 88888.00 2024-09-23 00:19:44.000 267 22490.12 195.71 41508.62 88888.00 2024-09-23 00:19:45.000 267 22490.10 195.71 41508.68 47593.02 2024-09-23 00:19:46.000 267 22490.06 195.76 41508.67 88888.00 2024-09-23 00:19:47.000 267 22490.05 195.78 41508.59 88888.00 2024-09-23 00:19:48.000 267 22490.07 195.72 41508.54 88888.00 2024-09-23 00:19:49.000 267 22490.11 195.69 41508.60 88888.00 2024-09-23 00:19:50.000 267 22490.16 195.69 41508.65 47593.02 2024-09-23 00:19:51.000 267 22490.16 195.69 41508.62 88888.00 2024-09-23 00:19:52.000 267 22490.14 195.73 41508.61 88888.00 2024-09-23 00:19:53.000 267 22490.13 195.80 41508.63 88888.00 2024-09-23 00:19:54.000 267 22490.11 195.82 41508.66 88888.00 2024-09-23 00:19:55.000 267 22490.09 195.74 41508.59 47593.01 2024-09-23 00:19:56.000 267 22490.09 195.66 41508.42 88888.00 2024-09-23 00:19:57.000 267 22490.13 195.69 41508.34 88888.00 2024-09-23 00:19:58.000 267 22490.16 195.76 41508.43 88888.00 2024-09-23 00:19:59.000 267 22490.10 195.77 41508.53 88888.00 2024-09-23 00:20:00.000 267 22490.03 195.76 41508.55 47593.00 2024-09-23 00:20:01.000 267 22490.01 195.78 41508.52 88888.00 2024-09-23 00:20:02.000 267 22489.97 195.77 41508.47 88888.00 2024-09-23 00:20:03.000 267 22489.90 195.75 41508.46 88888.00 2024-09-23 00:20:04.000 267 22489.86 195.78 41508.52 88888.00 2024-09-23 00:20:05.000 267 22489.82 195.80 41508.57 47592.95 2024-09-23 00:20:06.000 267 22489.82 195.79 41508.56 88888.00 2024-09-23 00:20:07.000 267 22489.82 195.76 41508.54 88888.00 2024-09-23 00:20:08.000 267 22489.79 195.76 41508.57 88888.00 2024-09-23 00:20:09.000 267 22489.76 195.81 41508.62 88888.00 2024-09-23 00:20:10.000 267 22489.73 195.81 41508.57 47592.87 2024-09-23 00:20:11.000 267 22489.71 195.75 41508.47 88888.00 2024-09-23 00:20:12.000 267 22489.72 195.74 41508.43 88888.00 2024-09-23 00:20:13.000 267 22489.72 195.79 41508.46 88888.00 2024-09-23 00:20:14.000 267 22489.68 195.86 41508.50 88888.00 2024-09-23 00:20:15.000 267 22489.63 195.94 41508.57 47592.80 2024-09-23 00:20:16.000 267 22489.58 195.94 41508.64 88888.00 2024-09-23 00:20:17.000 267 22489.54 195.91 41508.64 88888.00 2024-09-23 00:20:18.000 267 22489.50 195.92 41508.59 88888.00 2024-09-23 00:20:19.000 267 22489.46 195.96 41508.55 88888.00 2024-09-23 00:20:20.000 267 22489.43 195.99 41508.57 47592.77 2024-09-23 00:20:21.000 267 22489.38 195.98 41508.57 88888.00 2024-09-23 00:20:22.000 267 22489.33 195.94 41508.59 88888.00 2024-09-23 00:20:23.000 267 22489.33 195.96 41508.68 88888.00 2024-09-23 00:20:24.000 267 22489.39 196.00 41508.81 88888.00 2024-09-23 00:20:25.000 267 22489.44 195.98 41508.82 47592.66 2024-09-23 00:20:26.000 267 22489.41 195.94 41508.72 88888.00 2024-09-23 00:20:27.000 267 22489.32 195.92 41508.57 88888.00 2024-09-23 00:20:28.000 267 22489.25 195.91 41508.46 88888.00 2024-09-23 00:20:29.000 267 22489.22 195.95 41508.46 88888.00 2024-09-23 00:20:30.000 267 22489.18 195.95 41508.44 47592.61 2024-09-23 00:20:31.000 267 22489.11 195.90 41508.43 88888.00 2024-09-23 00:20:32.000 267 22489.06 195.93 41508.46 88888.00 2024-09-23 00:20:33.000 267 22489.03 195.99 41508.41 88888.00 2024-09-23 00:20:34.000 267 22489.03 196.05 41508.38 88888.00 2024-09-23 00:20:35.000 267 22489.03 196.10 41508.44 47592.53 2024-09-23 00:20:36.000 267 22488.99 196.11 41508.48 88888.00 2024-09-23 00:20:37.000 267 22488.96 196.12 41508.44 88888.00 2024-09-23 00:20:38.000 267 22488.94 196.10 41508.35 88888.00 2024-09-23 00:20:39.000 267 22488.90 196.03 41508.28 88888.00 2024-09-23 00:20:40.000 267 22488.83 196.00 41508.30 47592.45 2024-09-23 00:20:41.000 267 22488.78 196.03 41508.39 88888.00 2024-09-23 00:20:42.000 267 22488.74 196.12 41508.49 88888.00 2024-09-23 00:20:43.000 267 22488.72 196.22 41508.53 88888.00 2024-09-23 00:20:44.000 267 22488.72 196.29 41508.51 88888.00 2024-09-23 00:20:45.000 267 22488.72 196.31 41508.47 47592.43 2024-09-23 00:20:46.000 267 22488.69 196.25 41508.43 88888.00 2024-09-23 00:20:47.000 267 22488.66 196.19 41508.38 88888.00 2024-09-23 00:20:48.000 267 22488.69 196.23 41508.35 88888.00 2024-09-23 00:20:49.000 267 22488.71 196.31 41508.38 88888.00 2024-09-23 00:20:50.000 267 22488.64 196.30 41508.43 47592.34 2024-09-23 00:20:51.000 267 22488.55 196.26 41508.43 88888.00 2024-09-23 00:20:52.000 267 22488.50 196.30 41508.43 88888.00 2024-09-23 00:20:53.000 267 22488.45 196.32 41508.40 88888.00 2024-09-23 00:20:54.000 267 22488.37 196.23 41508.33 88888.00 2024-09-23 00:20:55.000 267 22488.30 196.19 41508.27 47592.27 2024-09-23 00:20:56.000 267 22488.34 196.28 41508.31 88888.00 2024-09-23 00:20:57.000 267 22488.40 196.38 41508.37 88888.00 2024-09-23 00:20:58.000 267 22488.41 196.38 41508.34 88888.00 2024-09-23 00:20:59.000 267 22488.42 196.40 41508.35 88888.00 2024-09-23 00:21:00.000 267 22488.42 196.46 41508.45 47592.19 2024-09-23 00:21:01.000 267 22488.37 196.48 41508.50 88888.00 2024-09-23 00:21:02.000 267 22488.32 196.46 41508.46 88888.00 2024-09-23 00:21:03.000 267 22488.29 196.39 41508.43 88888.00 2024-09-23 00:21:04.000 267 22488.25 196.35 41508.43 88888.00 2024-09-23 00:21:05.000 267 22488.20 196.41 41508.42 47592.16 2024-09-23 00:21:06.000 267 22488.18 196.49 41508.41 88888.00 2024-09-23 00:21:07.000 267 22488.20 196.51 41508.46 88888.00 2024-09-23 00:21:08.000 267 22488.22 196.53 41508.52 88888.00 2024-09-23 00:21:09.000 267 22488.19 196.54 41508.50 88888.00 2024-09-23 00:21:10.000 267 22488.11 196.51 41508.46 47592.14 2024-09-23 00:21:11.000 267 22488.02 196.48 41508.45 88888.00 2024-09-23 00:21:12.000 267 22488.02 196.46 41508.43 88888.00 2024-09-23 00:21:13.000 267 22488.07 196.44 41508.36 88888.00 2024-09-23 00:21:14.000 267 22488.08 196.45 41508.34 88888.00 2024-09-23 00:21:15.000 267 22488.08 196.51 41508.43 47592.11 2024-09-23 00:21:16.000 267 22488.11 196.50 41508.50 88888.00 2024-09-23 00:21:17.000 267 22488.12 196.45 41508.48 88888.00 2024-09-23 00:21:18.000 267 22488.12 196.48 41508.44 88888.00 2024-09-23 00:21:19.000 267 22488.15 196.51 41508.41 88888.00 2024-09-23 00:21:20.000 267 22488.20 196.46 41508.41 47592.15 2024-09-23 00:21:21.000 267 22488.25 196.46 41508.43 88888.00 2024-09-23 00:21:22.000 267 22488.27 196.49 41508.41 88888.00 2024-09-23 00:21:23.000 267 22488.26 196.49 41508.35 88888.00 2024-09-23 00:21:24.000 267 22488.25 196.47 41508.34 88888.00 2024-09-23 00:21:25.000 267 22488.25 196.47 41508.36 47592.14 2024-09-23 00:21:26.000 267 22488.25 196.49 41508.38 88888.00 2024-09-23 00:21:27.000 267 22488.24 196.51 41508.34 88888.00 2024-09-23 00:21:28.000 267 22488.19 196.51 41508.29 88888.00 2024-09-23 00:21:29.000 267 22488.15 196.50 41508.29 88888.00 2024-09-23 00:21:30.000 267 22488.14 196.49 41508.32 47592.17 2024-09-23 00:21:31.000 267 22488.18 196.51 41508.33 88888.00 2024-09-23 00:21:32.000 267 22488.26 196.52 41508.33 88888.00 2024-09-23 00:21:33.000 267 22488.31 196.52 41508.35 88888.00 2024-09-23 00:21:34.000 267 22488.32 196.54 41508.45 88888.00 2024-09-23 00:21:35.000 267 22488.34 196.53 41508.51 47592.12 2024-09-23 00:21:36.000 267 22488.37 196.46 41508.44 88888.00 2024-09-23 00:21:37.000 267 22488.39 196.41 41508.35 88888.00 2024-09-23 00:21:38.000 267 22488.42 196.42 41508.36 88888.00 2024-09-23 00:21:39.000 267 22488.46 196.50 41508.45 88888.00 2024-09-23 00:21:40.000 267 22488.44 196.53 41508.44 47592.19 2024-09-23 00:21:41.000 267 22488.39 196.45 41508.34 88888.00 2024-09-23 00:21:42.000 267 22488.39 196.37 41508.27 88888.00 2024-09-23 00:21:43.000 267 22488.44 196.38 41508.24 88888.00 2024-09-23 00:21:44.000 267 22488.47 196.43 41508.29 88888.00 2024-09-23 00:21:45.000 267 22488.48 196.41 41508.37 47592.21 2024-09-23 00:21:46.000 267 22488.48 196.38 41508.46 88888.00 2024-09-23 00:21:47.000 267 22488.49 196.42 41508.51 88888.00 2024-09-23 00:21:48.000 267 22488.48 196.46 41508.52 88888.00 2024-09-23 00:21:49.000 267 22488.49 196.43 41508.47 88888.00 2024-09-23 00:21:50.000 267 22488.50 196.34 41508.38 47592.26 2024-09-23 00:21:51.000 267 22488.52 196.28 41508.35 88888.00 2024-09-23 00:21:52.000 267 22488.59 196.34 41508.38 88888.00 2024-09-23 00:21:53.000 267 22488.63 196.43 41508.35 88888.00 2024-09-23 00:21:54.000 267 22488.60 196.45 41508.33 88888.00 2024-09-23 00:21:55.000 267 22488.56 196.42 41508.37 47592.29 2024-09-23 00:21:56.000 267 22488.59 196.42 41508.46 88888.00 2024-09-23 00:21:57.000 267 22488.66 196.43 41508.54 88888.00 2024-09-23 00:21:58.000 267 22488.67 196.39 41508.54 88888.00 2024-09-23 00:21:59.000 267 22488.65 196.29 41508.41 88888.00 2024-09-23 00:22:00.000 267 22488.63 196.23 41508.27 47592.31 2024-09-23 00:22:01.000 267 22488.61 196.24 41508.21 88888.00 2024-09-23 00:22:02.000 267 22488.58 196.24 41508.20 88888.00 2024-09-23 00:22:03.000 267 22488.59 196.19 41508.22 88888.00 2024-09-23 00:22:04.000 267 22488.61 196.19 41508.25 88888.00 2024-09-23 00:22:05.000 267 22488.62 196.23 41508.30 47592.36 2024-09-23 00:22:06.000 267 22488.62 196.25 41508.30 88888.00 2024-09-23 00:22:07.000 267 22488.63 196.29 41508.27 88888.00 2024-09-23 00:22:08.000 267 22488.65 196.35 41508.24 88888.00 2024-09-23 00:22:09.000 267 22488.67 196.35 41508.17 88888.00 2024-09-23 00:22:10.000 267 22488.65 196.32 41508.10 47592.34 2024-09-23 00:22:11.000 267 22488.64 196.33 41508.13 88888.00 2024-09-23 00:22:12.000 267 22488.68 196.34 41508.26 88888.00 2024-09-23 00:22:13.000 267 22488.77 196.34 41508.41 88888.00 2024-09-23 00:22:14.000 267 22488.83 196.35 41508.51 88888.00 2024-09-23 00:22:15.000 267 22488.79 196.31 41508.51 47592.35 2024-09-23 00:22:16.000 267 22488.72 196.31 41508.48 88888.00 2024-09-23 00:22:17.000 267 22488.68 196.32 41508.47 88888.00 2024-09-23 00:22:18.000 267 22488.67 196.29 41508.47 88888.00 2024-09-23 00:22:19.000 267 22488.69 196.29 41508.48 88888.00 2024-09-23 00:22:20.000 267 22488.76 196.33 41508.53 47592.36 2024-09-23 00:22:21.000 267 22488.79 196.28 41508.54 88888.00 2024-09-23 00:22:22.000 267 22488.81 196.25 41508.52 88888.00 2024-09-23 00:22:23.000 267 22488.83 196.29 41508.56 88888.00 2024-09-23 00:22:24.000 267 22488.81 196.31 41508.64 88888.00 2024-09-23 00:22:25.000 267 22488.75 196.27 41508.62 47592.36 2024-09-23 00:22:26.000 267 22488.67 196.21 41508.56 88888.00 2024-09-23 00:22:27.000 267 22488.63 196.18 41508.56 88888.00 2024-09-23 00:22:28.000 267 22488.64 196.14 41508.54 88888.00 2024-09-23 00:22:29.000 267 22488.65 196.13 41508.50 88888.00 2024-09-23 00:22:30.000 267 22488.69 196.18 41508.48 47592.34 2024-09-23 00:22:31.000 267 22488.69 196.19 41508.40 88888.00 2024-09-23 00:22:32.000 267 22488.65 196.16 41508.35 88888.00 2024-09-23 00:22:33.000 267 22488.65 196.21 41508.41 88888.00 2024-09-23 00:22:34.000 267 22488.66 196.27 41508.46 88888.00 2024-09-23 00:22:35.000 267 22488.59 196.21 41508.41 47592.33 2024-09-23 00:22:36.000 267 22488.54 196.18 41508.46 88888.00 2024-09-23 00:22:37.000 267 22488.57 196.22 41508.56 88888.00 2024-09-23 00:22:38.000 267 22488.63 196.28 41508.54 88888.00 2024-09-23 00:22:39.000 267 22488.68 196.30 41508.45 88888.00 2024-09-23 00:22:40.000 267 22488.66 196.29 41508.44 47592.28 2024-09-23 00:22:41.000 267 22488.62 196.23 41508.51 88888.00 2024-09-23 00:22:42.000 267 22488.58 196.17 41508.57 88888.00 2024-09-23 00:22:43.000 267 22488.54 196.16 41508.60 88888.00 2024-09-23 00:22:44.000 267 22488.51 196.19 41508.59 88888.00 2024-09-23 00:22:45.000 267 22488.52 196.19 41508.50 47592.24 2024-09-23 00:22:46.000 267 22488.52 196.14 41508.39 88888.00 2024-09-23 00:22:47.000 267 22488.46 196.14 41508.38 88888.00 2024-09-23 00:22:48.000 267 22488.39 196.17 41508.41 88888.00 2024-09-23 00:22:49.000 267 22488.36 196.17 41508.43 88888.00 2024-09-23 00:22:50.000 267 22488.34 196.17 41508.44 47592.19 2024-09-23 00:22:51.000 267 22488.29 196.16 41508.41 88888.00 2024-09-23 00:22:52.000 267 22488.29 196.17 41508.35 88888.00 2024-09-23 00:22:53.000 267 22488.33 196.18 41508.32 88888.00 2024-09-23 00:22:54.000 267 22488.31 196.17 41508.32 88888.00 2024-09-23 00:22:55.000 267 22488.24 196.15 41508.40 47592.13 2024-09-23 00:22:56.000 267 22488.17 196.17 41508.50 88888.00 2024-09-23 00:22:57.000 267 22488.13 196.22 41508.52 88888.00 2024-09-23 00:22:58.000 267 22488.12 196.23 41508.49 88888.00 2024-09-23 00:22:59.000 267 22488.14 196.22 41508.46 88888.00 2024-09-23 00:23:00.000 267 22488.13 196.19 41508.40 47592.08 2024-09-23 00:23:01.000 267 22488.10 196.15 41508.33 88888.00 2024-09-23 00:23:02.000 267 22488.10 196.17 41508.33 88888.00 2024-09-23 00:23:03.000 267 22488.14 196.22 41508.41 88888.00 2024-09-23 00:23:04.000 267 22488.13 196.25 41508.48 88888.00 2024-09-23 00:23:05.000 267 22488.04 196.23 41508.43 47592.02 2024-09-23 00:23:06.000 267 22487.96 196.20 41508.32 88888.00 2024-09-23 00:23:07.000 267 22487.93 196.25 41508.29 88888.00 2024-09-23 00:23:08.000 267 22487.90 196.33 41508.29 88888.00 2024-09-23 00:23:09.000 267 22487.88 196.38 41508.29 88888.00 2024-09-23 00:23:10.000 267 22487.89 196.40 41508.29 47591.98 2024-09-23 00:23:11.000 267 22487.91 196.41 41508.27 88888.00 2024-09-23 00:23:12.000 267 22487.90 196.41 41508.27 88888.00 2024-09-23 00:23:13.000 267 22487.86 196.33 41508.30 88888.00 2024-09-23 00:23:14.000 267 22487.84 196.27 41508.36 88888.00 2024-09-23 00:23:15.000 267 22487.83 196.32 41508.38 47591.94 2024-09-23 00:23:16.000 267 22487.80 196.37 41508.34 88888.00 2024-09-23 00:23:17.000 267 22487.79 196.33 41508.32 88888.00 2024-09-23 00:23:18.000 267 22487.82 196.31 41508.38 88888.00 2024-09-23 00:23:19.000 267 22487.79 196.32 41508.43 88888.00 2024-09-23 00:23:20.000 267 22487.72 196.31 41508.44 47591.86 2024-09-23 00:23:21.000 267 22487.69 196.29 41508.45 88888.00 2024-09-23 00:23:22.000 267 22487.68 196.29 41508.44 88888.00 2024-09-23 00:23:23.000 267 22487.65 196.27 41508.41 88888.00 2024-09-23 00:23:24.000 267 22487.59 196.20 41508.30 88888.00 2024-09-23 00:23:25.000 267 22487.56 196.19 41508.23 47591.82 2024-09-23 00:23:26.000 267 22487.58 196.27 41508.35 88888.00 2024-09-23 00:23:27.000 267 22487.59 196.32 41508.47 88888.00 2024-09-23 00:23:28.000 267 22487.54 196.31 41508.41 88888.00 2024-09-23 00:23:29.000 267 22487.47 196.32 41508.25 88888.00 2024-09-23 00:23:30.000 267 22487.41 196.35 41508.15 47591.75 2024-09-23 00:23:31.000 267 22487.39 196.43 41508.15 88888.00 2024-09-23 00:23:32.000 267 22487.39 196.50 41508.14 88888.00 2024-09-23 00:23:33.000 267 22487.37 196.52 41508.10 88888.00 2024-09-23 00:23:34.000 267 22487.40 196.56 41508.14 88888.00 2024-09-23 00:23:35.000 267 22487.44 196.59 41508.22 47591.73 2024-09-23 00:23:36.000 267 22487.46 196.55 41508.22 88888.00 2024-09-23 00:23:37.000 267 22487.45 196.49 41508.20 88888.00 2024-09-23 00:23:38.000 267 22487.42 196.45 41508.20 88888.00 2024-09-23 00:23:39.000 267 22487.37 196.40 41508.21 88888.00 2024-09-23 00:23:40.000 267 22487.32 196.37 41508.24 47591.71 2024-09-23 00:23:41.000 267 22487.30 196.43 41508.27 88888.00 2024-09-23 00:23:42.000 267 22487.29 196.54 41508.28 88888.00 2024-09-23 00:23:43.000 267 22487.27 196.60 41508.26 88888.00 2024-09-23 00:23:44.000 267 22487.28 196.57 41508.28 88888.00 2024-09-23 00:23:45.000 267 22487.33 196.59 41508.38 47591.71 2024-09-23 00:23:46.000 267 22487.32 196.61 41508.41 88888.00 2024-09-23 00:23:47.000 267 22487.28 196.58 41508.32 88888.00 2024-09-23 00:23:48.000 267 22487.28 196.55 41508.27 88888.00 2024-09-23 00:23:49.000 267 22487.32 196.54 41508.30 88888.00 2024-09-23 00:23:50.000 267 22487.36 196.54 41508.32 47591.71 2024-09-23 00:23:51.000 267 22487.38 196.51 41508.30 88888.00 2024-09-23 00:23:52.000 267 22487.37 196.45 41508.24 88888.00 2024-09-23 00:23:53.000 267 22487.40 196.46 41508.27 88888.00 2024-09-23 00:23:54.000 267 22487.47 196.51 41508.43 88888.00 2024-09-23 00:23:55.000 267 22487.50 196.51 41508.47 47591.71 2024-09-23 00:23:56.000 267 22487.47 196.43 41508.37 88888.00 2024-09-23 00:23:57.000 267 22487.43 196.34 41508.30 88888.00 2024-09-23 00:23:58.000 267 22487.43 196.31 41508.31 88888.00 2024-09-23 00:23:59.000 267 22487.50 196.38 41508.36 88888.00 2024-09-23 00:24:00.000 267 22487.56 196.44 41508.41 47591.79 2024-09-23 00:24:01.000 267 22487.56 196.42 41508.43 88888.00 2024-09-23 00:24:02.000 267 22487.53 196.40 41508.41 88888.00 2024-09-23 00:24:03.000 267 22487.53 196.41 41508.34 88888.00 2024-09-23 00:24:04.000 267 22487.56 196.40 41508.22 88888.00 2024-09-23 00:24:05.000 267 22487.59 196.34 41508.19 47591.83 2024-09-23 00:24:06.000 267 22487.59 196.27 41508.25 88888.00 2024-09-23 00:24:07.000 267 22487.62 196.22 41508.27 88888.00 2024-09-23 00:24:08.000 267 22487.67 196.19 41508.22 88888.00 2024-09-23 00:24:09.000 267 22487.73 196.21 41508.25 88888.00 2024-09-23 00:24:10.000 267 22487.78 196.29 41508.39 47591.90 2024-09-23 00:24:11.000 267 22487.81 196.29 41508.44 88888.00 2024-09-23 00:24:12.000 267 22487.80 196.22 41508.32 88888.00 2024-09-23 00:24:13.000 267 22487.85 196.21 41508.19 88888.00 2024-09-23 00:24:14.000 267 22487.93 196.25 41508.15 88888.00 2024-09-23 00:24:15.000 267 22487.99 196.24 41508.22 47591.96 2024-09-23 00:24:16.000 267 22488.02 196.20 41508.36 88888.00 2024-09-23 00:24:17.000 267 22488.01 196.13 41508.41 88888.00 2024-09-23 00:24:18.000 267 22488.02 196.08 41508.38 88888.00 2024-09-23 00:24:19.000 267 22488.05 196.06 41508.34 88888.00 2024-09-23 00:24:20.000 267 22488.07 196.05 41508.31 47592.03 2024-09-23 00:24:21.000 267 22488.08 196.07 41508.30 88888.00 2024-09-23 00:24:22.000 267 22488.10 196.07 41508.27 88888.00 2024-09-23 00:24:23.000 267 22488.09 196.05 41508.26 88888.00 2024-09-23 00:24:24.000 267 22488.10 196.04 41508.33 88888.00 2024-09-23 00:24:25.000 267 22488.13 196.02 41508.38 47592.08 2024-09-23 00:24:26.000 267 22488.18 195.98 41508.38 88888.00 2024-09-23 00:24:27.000 267 22488.23 196.02 41508.38 88888.00 2024-09-23 00:24:28.000 267 22488.22 196.03 41508.34 88888.00 2024-09-23 00:24:29.000 267 22488.19 195.97 41508.29 88888.00 2024-09-23 00:24:30.000 267 22488.24 195.91 41508.27 47592.14 2024-09-23 00:24:31.000 267 22488.33 195.91 41508.28 88888.00 2024-09-23 00:24:32.000 267 22488.39 195.93 41508.30 88888.00 2024-09-23 00:24:33.000 267 22488.42 195.97 41508.32 88888.00 2024-09-23 00:24:34.000 267 22488.45 196.00 41508.35 88888.00 2024-09-23 00:24:35.000 267 22488.45 195.97 41508.27 47592.19 2024-09-23 00:24:36.000 267 22488.41 195.86 41508.12 88888.00 2024-09-23 00:24:37.000 267 22488.40 195.77 41508.07 88888.00 2024-09-23 00:24:38.000 267 22488.46 195.75 41508.18 88888.00 2024-09-23 00:24:39.000 267 22488.50 195.79 41508.26 88888.00 2024-09-23 00:24:40.000 267 22488.48 195.80 41508.25 47592.16 2024-09-23 00:24:41.000 267 22488.46 195.81 41508.21 88888.00 2024-09-23 00:24:42.000 267 22488.44 195.88 41508.14 88888.00 2024-09-23 00:24:43.000 267 22488.44 195.97 41508.16 88888.00 2024-09-23 00:24:44.000 267 22488.47 196.01 41508.26 88888.00 2024-09-23 00:24:45.000 267 22488.41 195.98 41508.29 47592.13 2024-09-23 00:24:46.000 267 22488.30 195.91 41508.21 88888.00 2024-09-23 00:24:47.000 267 22488.22 195.86 41508.13 88888.00 2024-09-23 00:24:48.000 267 22488.18 195.88 41508.14 88888.00 2024-09-23 00:24:49.000 267 22488.17 195.96 41508.24 88888.00 2024-09-23 00:24:50.000 267 22488.14 195.98 41508.29 47592.02 2024-09-23 00:24:51.000 267 22488.11 195.96 41508.22 88888.00 2024-09-23 00:24:52.000 267 22488.01 195.96 41508.14 88888.00 2024-09-23 00:24:53.000 267 22487.88 196.00 41508.11 88888.00 2024-09-23 00:24:54.000 267 22487.82 196.05 41508.10 88888.00 2024-09-23 00:24:55.000 267 22487.83 196.07 41508.12 47591.94 2024-09-23 00:24:56.000 267 22487.81 196.04 41508.20 88888.00 2024-09-23 00:24:57.000 267 22487.79 196.00 41508.32 88888.00 2024-09-23 00:24:58.000 267 22487.76 195.97 41508.40 88888.00 2024-09-23 00:24:59.000 267 22487.73 195.97 41508.34 88888.00 2024-09-23 00:25:00.000 267 22487.73 196.00 41508.23 47591.85 2024-09-23 00:25:01.000 267 22487.68 196.02 41508.17 88888.00 2024-09-23 00:25:02.000 267 22487.58 196.01 41508.15 88888.00 2024-09-23 00:25:03.000 267 22487.54 196.04 41508.18 88888.00 2024-09-23 00:25:04.000 267 22487.55 196.09 41508.22 88888.00 2024-09-23 00:25:05.000 267 22487.50 196.12 41508.27 47591.76 2024-09-23 00:25:06.000 267 22487.40 196.19 41508.36 88888.00 2024-09-23 00:25:07.000 267 22487.38 196.27 41508.43 88888.00 2024-09-23 00:25:08.000 267 22487.42 196.28 41508.45 88888.00 2024-09-23 00:25:09.000 267 22487.41 196.22 41508.43 88888.00 2024-09-23 00:25:10.000 267 22487.32 196.16 41508.35 47591.70 2024-09-23 00:25:11.000 267 22487.25 196.16 41508.27 88888.00 2024-09-23 00:25:12.000 267 22487.23 196.19 41508.21 88888.00 2024-09-23 00:25:13.000 267 22487.19 196.22 41508.18 88888.00 2024-09-23 00:25:14.000 267 22487.16 196.23 41508.20 88888.00 2024-09-23 00:25:15.000 267 22487.17 196.24 41508.26 47591.64 2024-09-23 00:25:16.000 267 22487.18 196.24 41508.33 88888.00 2024-09-23 00:25:17.000 267 22487.20 196.33 41508.38 88888.00 2024-09-23 00:25:18.000 267 22487.16 196.45 41508.36 88888.00 2024-09-23 00:25:19.000 267 22487.06 196.45 41508.30 88888.00 2024-09-23 00:25:20.000 267 22487.00 196.37 41508.28 47591.56 2024-09-23 00:25:21.000 267 22487.00 196.34 41508.38 88888.00 2024-09-23 00:25:22.000 267 22487.01 196.38 41508.50 88888.00 2024-09-23 00:25:23.000 267 22486.97 196.41 41508.49 88888.00 2024-09-23 00:25:24.000 267 22486.94 196.47 41508.45 88888.00 2024-09-23 00:25:25.000 267 22486.94 196.56 41508.43 47591.52 2024-09-23 00:25:26.000 267 22486.91 196.52 41508.41 88888.00 2024-09-23 00:25:27.000 267 22486.84 196.35 41508.37 88888.00 2024-09-23 00:25:28.000 267 22486.83 196.28 41508.35 88888.00 2024-09-23 00:25:29.000 267 22486.91 196.36 41508.39 88888.00 2024-09-23 00:25:30.000 267 22486.95 196.38 41508.41 47591.47 2024-09-23 00:25:31.000 267 22486.92 196.37 41508.36 88888.00 2024-09-23 00:25:32.000 267 22486.89 196.43 41508.38 88888.00 2024-09-23 00:25:33.000 267 22486.87 196.51 41508.48 88888.00 2024-09-23 00:25:34.000 267 22486.84 196.48 41508.48 88888.00 2024-09-23 00:25:35.000 267 22486.81 196.41 41508.41 47591.42 2024-09-23 00:25:36.000 267 22486.79 196.42 41508.36 88888.00 2024-09-23 00:25:37.000 267 22486.81 196.43 41508.31 88888.00 2024-09-23 00:25:38.000 267 22486.78 196.41 41508.27 88888.00 2024-09-23 00:25:39.000 267 22486.71 196.41 41508.32 88888.00 2024-09-23 00:25:40.000 267 22486.68 196.44 41508.36 47591.37 2024-09-23 00:25:41.000 267 22486.69 196.48 41508.32 88888.00 2024-09-23 00:25:42.000 267 22486.70 196.47 41508.21 88888.00 2024-09-23 00:25:43.000 267 22486.67 196.43 41508.10 88888.00 2024-09-23 00:25:44.000 267 22486.65 196.46 41508.11 88888.00 2024-09-23 00:25:45.000 267 22486.67 196.52 41508.19 47591.35 2024-09-23 00:25:46.000 267 22486.66 196.54 41508.21 88888.00 2024-09-23 00:25:47.000 267 22486.67 196.55 41508.16 88888.00 2024-09-23 00:25:48.000 267 22486.72 196.56 41508.15 88888.00 2024-09-23 00:25:49.000 267 22486.77 196.59 41508.19 88888.00 2024-09-23 00:25:50.000 267 22486.77 196.59 41508.22 47591.35 2024-09-23 00:25:51.000 267 22486.71 196.52 41508.16 88888.00 2024-09-23 00:25:52.000 267 22486.65 196.46 41508.09 88888.00 2024-09-23 00:25:53.000 267 22486.65 196.49 41508.11 88888.00 2024-09-23 00:25:54.000 267 22486.73 196.51 41508.14 88888.00 2024-09-23 00:25:55.000 267 22486.79 196.49 41508.17 47591.34 2024-09-23 00:25:56.000 267 22486.77 196.50 41508.25 88888.00 2024-09-23 00:25:57.000 267 22486.79 196.55 41508.32 88888.00 2024-09-23 00:25:58.000 267 22486.85 196.56 41508.34 88888.00 2024-09-23 00:25:59.000 267 22486.84 196.53 41508.34 88888.00 2024-09-23 00:26:00.000 267 22486.77 196.52 41508.33 47591.34 2024-09-23 00:26:01.000 267 22486.75 196.46 41508.27 88888.00 2024-09-23 00:26:02.000 267 22486.77 196.31 41508.21 88888.00 2024-09-23 00:26:03.000 267 22486.82 196.23 41508.21 88888.00 2024-09-23 00:26:04.000 267 22486.87 196.30 41508.27 88888.00 2024-09-23 00:26:05.000 267 22486.87 196.39 41508.33 47591.37 2024-09-23 00:26:06.000 267 22486.81 196.42 41508.33 88888.00 2024-09-23 00:26:07.000 267 22486.75 196.38 41508.22 88888.00 2024-09-23 00:26:08.000 267 22486.71 196.32 41508.09 88888.00 2024-09-23 00:26:09.000 267 22486.74 196.28 41508.06 88888.00 2024-09-23 00:26:10.000 267 22486.80 196.26 41508.12 47591.40 2024-09-23 00:26:11.000 267 22486.84 196.25 41508.19 88888.00 2024-09-23 00:26:12.000 267 22486.85 196.27 41508.23 88888.00 2024-09-23 00:26:13.000 267 22486.88 196.30 41508.21 88888.00 2024-09-23 00:26:14.000 267 22486.95 196.34 41508.21 88888.00 2024-09-23 00:26:15.000 267 22487.00 196.35 41508.21 47591.45 2024-09-23 00:26:16.000 267 22487.00 196.31 41508.14 88888.00 2024-09-23 00:26:17.000 267 22486.97 196.28 41508.05 88888.00 2024-09-23 00:26:18.000 267 22486.98 196.29 41508.02 88888.00 2024-09-23 00:26:19.000 267 22487.03 196.26 41508.03 88888.00 2024-09-23 00:26:20.000 267 22487.05 196.17 41508.07 47591.49 2024-09-23 00:26:21.000 267 22487.04 196.14 41508.14 88888.00 2024-09-23 00:26:22.000 267 22487.06 196.19 41508.19 88888.00 2024-09-23 00:26:23.000 267 22487.12 196.25 41508.21 88888.00 2024-09-23 00:26:24.000 267 22487.18 196.22 41508.20 88888.00 2024-09-23 00:26:25.000 267 22487.22 196.11 41508.15 47591.57 2024-09-23 00:26:26.000 267 22487.24 196.07 41508.07 88888.00 2024-09-23 00:26:27.000 267 22487.26 196.13 41508.03 88888.00 2024-09-23 00:26:28.000 267 22487.28 196.17 41508.05 88888.00 2024-09-23 00:26:29.000 267 22487.27 196.16 41508.12 88888.00 2024-09-23 00:26:30.000 267 22487.27 196.12 41508.17 47591.62 2024-09-23 00:26:31.000 267 22487.31 196.11 41508.20 88888.00 2024-09-23 00:26:32.000 267 22487.38 196.16 41508.23 88888.00 2024-09-23 00:26:33.000 267 22487.44 196.20 41508.22 88888.00 2024-09-23 00:26:34.000 267 22487.49 196.20 41508.22 88888.00 2024-09-23 00:26:35.000 267 22487.50 196.18 41508.23 47591.66 2024-09-23 00:26:36.000 267 22487.41 196.16 41508.21 88888.00 2024-09-23 00:26:37.000 267 22487.35 196.14 41508.17 88888.00 2024-09-23 00:26:38.000 267 22487.40 196.09 41508.17 88888.00 2024-09-23 00:26:39.000 267 22487.47 196.04 41508.20 88888.00 2024-09-23 00:26:40.000 267 22487.48 196.02 41508.21 47591.71 2024-09-23 00:26:41.000 267 22487.46 196.01 41508.21 88888.00 2024-09-23 00:26:42.000 267 22487.44 195.98 41508.19 88888.00 2024-09-23 00:26:43.000 267 22487.45 195.91 41508.11 88888.00 2024-09-23 00:26:44.000 267 22487.44 195.80 41508.06 88888.00 2024-09-23 00:26:45.000 267 22487.44 195.76 41508.16 47591.76 2024-09-23 00:26:46.000 267 22487.50 195.80 41508.30 88888.00 2024-09-23 00:26:47.000 267 22487.62 195.83 41508.34 88888.00 2024-09-23 00:26:48.000 267 22487.65 195.85 41508.34 88888.00 2024-09-23 00:26:49.000 267 22487.60 195.87 41508.28 88888.00 2024-09-23 00:26:50.000 267 22487.58 195.83 41508.17 47591.78 2024-09-23 00:26:51.000 267 22487.57 195.78 41508.13 88888.00 2024-09-23 00:26:52.000 267 22487.57 195.74 41508.22 88888.00 2024-09-23 00:26:53.000 267 22487.59 195.73 41508.34 88888.00 2024-09-23 00:26:54.000 267 22487.61 195.74 41508.39 88888.00 2024-09-23 00:26:55.000 267 22487.61 195.72 41508.33 47591.80 2024-09-23 00:26:56.000 267 22487.63 195.70 41508.22 88888.00 2024-09-23 00:26:57.000 267 22487.66 195.69 41508.15 88888.00 2024-09-23 00:26:58.000 267 22487.66 195.69 41508.14 88888.00 2024-09-23 00:26:59.000 267 22487.68 195.67 41508.18 88888.00 2024-09-23 00:27:00.000 267 22487.71 195.63 41508.21 47591.77 2024-09-23 00:27:01.000 267 22487.70 195.62 41508.19 88888.00 2024-09-23 00:27:02.000 267 22487.67 195.67 41508.16 88888.00 2024-09-23 00:27:03.000 267 22487.66 195.66 41508.12 88888.00 2024-09-23 00:27:04.000 267 22487.67 195.65 41508.11 88888.00 2024-09-23 00:27:05.000 267 22487.67 195.71 41508.13 47591.79 2024-09-23 00:27:06.000 267 22487.67 195.74 41508.14 88888.00 2024-09-23 00:27:07.000 267 22487.64 195.67 41508.18 88888.00 2024-09-23 00:27:08.000 267 22487.64 195.62 41508.25 88888.00 2024-09-23 00:27:09.000 267 22487.69 195.64 41508.30 88888.00 2024-09-23 00:27:10.000 267 22487.72 195.68 41508.31 47591.77 2024-09-23 00:27:11.000 267 22487.71 195.71 41508.32 88888.00 2024-09-23 00:27:12.000 267 22487.69 195.75 41508.36 88888.00 2024-09-23 00:27:13.000 267 22487.70 195.78 41508.37 88888.00 2024-09-23 00:27:14.000 267 22487.69 195.72 41508.32 88888.00 2024-09-23 00:27:15.000 267 22487.68 195.64 41508.28 47591.76 2024-09-23 00:27:16.000 267 22487.68 195.62 41508.28 88888.00 2024-09-23 00:27:17.000 267 22487.65 195.59 41508.26 88888.00 2024-09-23 00:27:18.000 267 22487.60 195.58 41508.27 88888.00 2024-09-23 00:27:19.000 267 22487.62 195.65 41508.40 88888.00 2024-09-23 00:27:20.000 267 22487.65 195.73 41508.52 47591.73 2024-09-23 00:27:21.000 267 22487.64 195.71 41508.49 88888.00 2024-09-23 00:27:22.000 267 22487.59 195.62 41508.37 88888.00 2024-09-23 00:27:23.000 267 22487.57 195.57 41508.32 88888.00 2024-09-23 00:27:24.000 267 22487.59 195.61 41508.36 88888.00 2024-09-23 00:27:25.000 267 22487.59 195.65 41508.35 47591.66 2024-09-23 00:27:26.000 267 22487.50 195.65 41508.31 88888.00 2024-09-23 00:27:27.000 267 22487.42 195.68 41508.31 88888.00 2024-09-23 00:27:28.000 267 22487.40 195.69 41508.31 88888.00 2024-09-23 00:27:29.000 267 22487.42 195.72 41508.35 88888.00 2024-09-23 00:27:30.000 267 22487.37 195.78 41508.41 47591.57 2024-09-23 00:27:31.000 267 22487.26 195.82 41508.41 88888.00 2024-09-23 00:27:32.000 267 22487.21 195.84 41508.39 88888.00 2024-09-23 00:27:33.000 267 22487.19 195.86 41508.36 88888.00 2024-09-23 00:27:34.000 267 22487.11 195.93 41508.33 88888.00 2024-09-23 00:27:35.000 267 22487.04 196.04 41508.34 47591.48 2024-09-23 00:27:36.000 267 22487.01 196.12 41508.34 88888.00 2024-09-23 00:27:37.000 267 22487.00 196.15 41508.36 88888.00 2024-09-23 00:27:38.000 267 22486.99 196.15 41508.38 88888.00 2024-09-23 00:27:39.000 267 22486.96 196.11 41508.36 88888.00 2024-09-23 00:27:40.000 267 22486.91 196.09 41508.34 47591.40 2024-09-23 00:27:41.000 267 22486.90 196.09 41508.34 88888.00 2024-09-23 00:27:42.000 267 22486.88 196.08 41508.33 88888.00 2024-09-23 00:27:43.000 267 22486.78 196.08 41508.31 88888.00 2024-09-23 00:27:44.000 267 22486.67 196.11 41508.35 88888.00 2024-09-23 00:27:45.000 267 22486.62 196.16 41508.41 47591.30 2024-09-23 00:27:46.000 267 22486.63 196.22 41508.41 88888.00 2024-09-23 00:27:47.000 267 22486.66 196.26 41508.39 88888.00 2024-09-23 00:27:48.000 267 22486.67 196.28 41508.42 88888.00 2024-09-23 00:27:49.000 267 22486.65 196.27 41508.40 88888.00 2024-09-23 00:27:50.000 267 22486.62 196.27 41508.34 47591.23 2024-09-23 00:27:51.000 267 22486.58 196.28 41508.30 88888.00 2024-09-23 00:27:52.000 267 22486.57 196.29 41508.33 88888.00 2024-09-23 00:27:53.000 267 22486.56 196.31 41508.36 88888.00 2024-09-23 00:27:54.000 267 22486.49 196.33 41508.36 88888.00 2024-09-23 00:27:55.000 267 22486.44 196.35 41508.26 47591.20 2024-09-23 00:27:56.000 267 22486.41 196.34 41508.10 88888.00 2024-09-23 00:27:57.000 267 22486.40 196.33 41507.99 88888.00 2024-09-23 00:27:58.000 267 22486.40 196.32 41508.01 88888.00 2024-09-23 00:27:59.000 267 22486.40 196.34 41508.11 88888.00 2024-09-23 00:28:00.000 267 22486.40 196.39 41508.16 47591.13 2024-09-23 00:28:01.000 267 22486.35 196.42 41508.12 88888.00 2024-09-23 00:28:02.000 267 22486.35 196.43 41508.06 88888.00 2024-09-23 00:28:03.000 267 22486.39 196.48 41508.08 88888.00 2024-09-23 00:28:04.000 267 22486.38 196.53 41508.17 88888.00 2024-09-23 00:28:05.000 267 22486.33 196.54 41508.27 47591.09 2024-09-23 00:28:06.000 267 22486.32 196.53 41508.33 88888.00 2024-09-23 00:28:07.000 267 22486.32 196.49 41508.33 88888.00 2024-09-23 00:28:08.000 267 22486.32 196.46 41508.34 88888.00 2024-09-23 00:28:09.000 267 22486.34 196.49 41508.40 88888.00 2024-09-23 00:28:10.000 267 22486.36 196.47 41508.39 47591.10 2024-09-23 00:28:11.000 267 22486.37 196.43 41508.31 88888.00 2024-09-23 00:28:12.000 267 22486.42 196.44 41508.23 88888.00 2024-09-23 00:28:13.000 267 22486.44 196.47 41508.19 88888.00 2024-09-23 00:28:14.000 267 22486.41 196.48 41508.19 88888.00 2024-09-23 00:28:15.000 267 22486.38 196.46 41508.18 47591.11 2024-09-23 00:28:16.000 267 22486.40 196.43 41508.14 88888.00 2024-09-23 00:28:17.000 267 22486.47 196.41 41508.11 88888.00 2024-09-23 00:28:18.000 267 22486.52 196.42 41508.17 88888.00 2024-09-23 00:28:19.000 267 22486.53 196.47 41508.32 88888.00 2024-09-23 00:28:20.000 267 22486.50 196.48 41508.40 47591.13 2024-09-23 00:28:21.000 267 22486.43 196.46 41508.35 88888.00 2024-09-23 00:28:22.000 267 22486.38 196.47 41508.25 88888.00 2024-09-23 00:28:23.000 267 22486.38 196.46 41508.16 88888.00 2024-09-23 00:28:24.000 267 22486.42 196.42 41508.12 88888.00 2024-09-23 00:28:25.000 267 22486.48 196.42 41508.19 47591.19 2024-09-23 00:28:26.000 267 22486.54 196.43 41508.31 88888.00 2024-09-23 00:28:27.000 267 22486.60 196.45 41508.39 88888.00 2024-09-23 00:28:28.000 267 22486.62 196.48 41508.43 88888.00 2024-09-23 00:28:29.000 267 22486.59 196.47 41508.36 88888.00 2024-09-23 00:28:30.000 267 22486.54 196.46 41508.32 47591.22 2024-09-23 00:28:31.000 267 22486.54 196.45 41508.35 88888.00 2024-09-23 00:28:32.000 267 22486.57 196.40 41508.36 88888.00 2024-09-23 00:28:33.000 267 22486.65 196.39 41508.39 88888.00 2024-09-23 00:28:34.000 267 22486.74 196.43 41508.43 88888.00 2024-09-23 00:28:35.000 267 22486.75 196.41 41508.37 47591.28 2024-09-23 00:28:36.000 267 22486.69 196.37 41508.27 88888.00 2024-09-23 00:28:37.000 267 22486.68 196.30 41508.23 88888.00 2024-09-23 00:28:38.000 267 22486.74 196.24 41508.27 88888.00 2024-09-23 00:28:39.000 267 22486.81 196.25 41508.33 88888.00 2024-09-23 00:28:40.000 267 22486.85 196.28 41508.33 47591.38 2024-09-23 00:28:41.000 267 22486.91 196.26 41508.25 88888.00 2024-09-23 00:28:42.000 267 22486.98 196.23 41508.19 88888.00 2024-09-23 00:28:43.000 267 22487.02 196.23 41508.18 88888.00 2024-09-23 00:28:44.000 267 22487.05 196.26 41508.18 88888.00 2024-09-23 00:28:45.000 267 22487.01 196.24 41508.12 47591.45 2024-09-23 00:28:46.000 267 22486.95 196.18 41508.06 88888.00 2024-09-23 00:28:47.000 267 22486.94 196.19 41508.04 88888.00 2024-09-23 00:28:48.000 267 22486.99 196.16 41508.10 88888.00 2024-09-23 00:28:49.000 267 22487.06 196.07 41508.20 88888.00 2024-09-23 00:28:50.000 267 22487.12 196.02 41508.27 47591.54 2024-09-23 00:28:51.000 267 22487.18 196.03 41508.25 88888.00 2024-09-23 00:28:52.000 267 22487.25 196.04 41508.21 88888.00 2024-09-23 00:28:53.000 267 22487.33 196.03 41508.23 88888.00 2024-09-23 00:28:54.000 267 22487.37 195.99 41508.25 88888.00 2024-09-23 00:28:55.000 267 22487.37 195.97 41508.29 47591.60 2024-09-23 00:28:56.000 267 22487.38 195.95 41508.32 88888.00 2024-09-23 00:28:57.000 267 22487.39 195.88 41508.29 88888.00 2024-09-23 00:28:58.000 267 22487.40 195.76 41508.24 88888.00 2024-09-23 00:28:59.000 267 22487.41 195.72 41508.24 88888.00 2024-09-23 00:29:00.000 267 22487.46 195.83 41508.31 47591.63 2024-09-23 00:29:01.000 267 22487.53 195.90 41508.31 88888.00 2024-09-23 00:29:02.000 267 22487.53 195.83 41508.19 88888.00 2024-09-23 00:29:03.000 267 22487.53 195.76 41508.10 88888.00 2024-09-23 00:29:04.000 267 22487.60 195.76 41508.07 88888.00 2024-09-23 00:29:05.000 267 22487.65 195.77 41508.10 47591.68 2024-09-23 00:29:06.000 267 22487.64 195.76 41508.12 88888.00 2024-09-23 00:29:07.000 267 22487.59 195.75 41508.13 88888.00 2024-09-23 00:29:08.000 267 22487.58 195.75 41508.19 88888.00 2024-09-23 00:29:09.000 267 22487.65 195.75 41508.25 88888.00 2024-09-23 00:29:10.000 267 22487.70 195.72 41508.25 47591.71 2024-09-23 00:29:11.000 267 22487.70 195.71 41508.23 88888.00 2024-09-23 00:29:12.000 267 22487.71 195.72 41508.22 88888.00 2024-09-23 00:29:13.000 267 22487.72 195.72 41508.19 88888.00 2024-09-23 00:29:14.000 267 22487.73 195.74 41508.18 88888.00 2024-09-23 00:29:15.000 267 22487.70 195.75 41508.20 47591.77 2024-09-23 00:29:16.000 267 22487.67 195.73 41508.23 88888.00 2024-09-23 00:29:17.000 267 22487.71 195.72 41508.31 88888.00 2024-09-23 00:29:18.000 267 22487.80 195.70 41508.38 88888.00 2024-09-23 00:29:19.000 267 22487.80 195.61 41508.33 88888.00 2024-09-23 00:29:20.000 267 22487.78 195.57 41508.31 47591.81 2024-09-23 00:29:21.000 267 22487.82 195.60 41508.39 88888.00 2024-09-23 00:29:22.000 267 22487.87 195.62 41508.46 88888.00 2024-09-23 00:29:23.000 267 22487.91 195.63 41508.44 88888.00 2024-09-23 00:29:24.000 267 22487.92 195.59 41508.35 88888.00 2024-09-23 00:29:25.000 267 22487.90 195.56 41508.29 47591.79 2024-09-23 00:29:26.000 267 22487.87 195.59 41508.28 88888.00 2024-09-23 00:29:27.000 267 22487.85 195.64 41508.24 88888.00 2024-09-23 00:29:28.000 267 22487.83 195.67 41508.21 88888.00 2024-09-23 00:29:29.000 267 22487.78 195.65 41508.25 88888.00 2024-09-23 00:29:30.000 267 22487.74 195.58 41508.28 47591.80 2024-09-23 00:29:31.000 267 22487.72 195.54 41508.27 88888.00 2024-09-23 00:29:32.000 267 22487.74 195.54 41508.24 88888.00 2024-09-23 00:29:33.000 267 22487.82 195.56 41508.30 88888.00 2024-09-23 00:29:34.000 267 22487.90 195.58 41508.42 88888.00 2024-09-23 00:29:35.000 267 22487.85 195.58 41508.51 47591.80 2024-09-23 00:29:36.000 267 22487.72 195.57 41508.46 88888.00 2024-09-23 00:29:37.000 267 22487.63 195.56 41508.38 88888.00 2024-09-23 00:29:38.000 267 22487.64 195.52 41508.36 88888.00 2024-09-23 00:29:39.000 267 22487.66 195.45 41508.36 88888.00 2024-09-23 00:29:40.000 267 22487.69 195.41 41508.31 47591.78 2024-09-23 00:29:41.000 267 22487.73 195.43 41508.29 88888.00 2024-09-23 00:29:42.000 267 22487.74 195.51 41508.33 88888.00 2024-09-23 00:29:43.000 267 22487.75 195.55 41508.39 88888.00 2024-09-23 00:29:44.000 267 22487.77 195.49 41508.46 88888.00 2024-09-23 00:29:45.000 267 22487.80 195.44 41508.46 47591.79 2024-09-23 00:29:46.000 267 22487.78 195.44 41508.33 88888.00 2024-09-23 00:29:47.000 267 22487.76 195.45 41508.24 88888.00 2024-09-23 00:29:48.000 267 22487.76 195.47 41508.29 88888.00 2024-09-23 00:29:49.000 267 22487.73 195.45 41508.33 88888.00 2024-09-23 00:29:50.000 267 22487.68 195.45 41508.31 47591.76 2024-09-23 00:29:51.000 267 22487.62 195.52 41508.30 88888.00 2024-09-23 00:29:52.000 267 22487.53 195.56 41508.33 88888.00 2024-09-23 00:29:53.000 267 22487.49 195.57 41508.46 88888.00 2024-09-23 00:29:54.000 267 22487.52 195.60 41508.57 88888.00 2024-09-23 00:29:55.000 267 22487.51 195.57 41508.56 47591.64 2024-09-23 00:29:56.000 267 22487.44 195.54 41508.51 88888.00 2024-09-23 00:29:57.000 267 22487.37 195.60 41508.52 88888.00 2024-09-23 00:29:58.000 267 22487.30 195.63 41508.51 88888.00 2024-09-23 00:29:59.000 267 22487.27 195.62 41508.56 88888.00 2024-09-23 00:30:00.000 267 22487.23 195.64 41508.65 47591.50 2024-09-23 00:30:01.000 267 22487.15 195.67 41508.64 88888.00 2024-09-23 00:30:02.000 267 22487.08 195.63 41508.52 88888.00 2024-09-23 00:30:03.000 267 22487.01 195.60 41508.37 88888.00 2024-09-23 00:30:04.000 267 22486.96 195.69 41508.35 88888.00 2024-09-23 00:30:05.000 267 22486.92 195.81 41508.45 47591.40 2024-09-23 00:30:06.000 267 22486.89 195.82 41508.46 88888.00 2024-09-23 00:30:07.000 267 22486.87 195.81 41508.40 88888.00 2024-09-23 00:30:08.000 267 22486.83 195.82 41508.34 88888.00 2024-09-23 00:30:09.000 267 22486.77 195.85 41508.30 88888.00 2024-09-23 00:30:10.000 267 22486.72 195.89 41508.32 47591.28 2024-09-23 00:30:11.000 267 22486.64 195.89 41508.35 88888.00 2024-09-23 00:30:12.000 267 22486.54 195.85 41508.31 88888.00 2024-09-23 00:30:13.000 267 22486.50 195.88 41508.23 88888.00 2024-09-23 00:30:14.000 267 22486.50 195.92 41508.16 88888.00 2024-09-23 00:30:15.000 267 22486.50 195.94 41508.18 47591.23 2024-09-23 00:30:16.000 267 22486.51 195.97 41508.23 88888.00 2024-09-23 00:30:17.000 267 22486.53 195.98 41508.19 88888.00 2024-09-23 00:30:18.000 267 22486.53 195.98 41508.15 88888.00 2024-09-23 00:30:19.000 267 22486.52 196.02 41508.20 88888.00 2024-09-23 00:30:20.000 267 22486.47 196.04 41508.26 47591.20 2024-09-23 00:30:21.000 267 22486.40 196.02 41508.21 88888.00 2024-09-23 00:30:22.000 267 22486.35 195.99 41508.11 88888.00 2024-09-23 00:30:23.000 267 22486.35 195.99 41508.06 88888.00 2024-09-23 00:30:24.000 267 22486.39 196.05 41508.14 88888.00 2024-09-23 00:30:25.000 267 22486.42 196.08 41508.16 47591.18 2024-09-23 00:30:26.000 267 22486.43 196.06 41508.14 88888.00 2024-09-23 00:30:27.000 267 22486.43 196.09 41508.16 88888.00 2024-09-23 00:30:28.000 267 22486.44 196.13 41508.16 88888.00 2024-09-23 00:30:29.000 267 22486.45 196.10 41508.11 88888.00 2024-09-23 00:30:30.000 267 22486.43 196.04 41508.12 47591.16 2024-09-23 00:30:31.000 267 22486.40 196.05 41508.17 88888.00 2024-09-23 00:30:32.000 267 22486.40 196.09 41508.18 88888.00 2024-09-23 00:30:33.000 267 22486.41 196.10 41508.16 88888.00 2024-09-23 00:30:34.000 267 22486.42 196.10 41508.16 88888.00 2024-09-23 00:30:35.000 267 22486.42 196.12 41508.19 47591.19 2024-09-23 00:30:36.000 267 22486.41 196.11 41508.25 88888.00 2024-09-23 00:30:37.000 267 22486.39 196.05 41508.28 88888.00 2024-09-23 00:30:38.000 267 22486.41 196.02 41508.23 88888.00 2024-09-23 00:30:39.000 267 22486.46 196.00 41508.14 88888.00 2024-09-23 00:30:40.000 267 22486.48 195.99 41508.09 47591.19 2024-09-23 00:30:41.000 267 22486.50 196.01 41508.12 88888.00 2024-09-23 00:30:42.000 267 22486.50 196.02 41508.12 88888.00 2024-09-23 00:30:43.000 267 22486.49 196.02 41508.07 88888.00 2024-09-23 00:30:44.000 267 22486.47 196.02 41508.05 88888.00 2024-09-23 00:30:45.000 267 22486.46 196.00 41508.06 47591.24 2024-09-23 00:30:46.000 267 22486.49 195.96 41508.11 88888.00 2024-09-23 00:30:47.000 267 22486.50 195.91 41508.14 88888.00 2024-09-23 00:30:48.000 267 22486.51 195.89 41508.15 88888.00 2024-09-23 00:30:49.000 267 22486.57 195.94 41508.19 88888.00 2024-09-23 00:30:50.000 267 22486.59 196.01 41508.20 47591.26 2024-09-23 00:30:51.000 267 22486.60 196.04 41508.16 88888.00 2024-09-23 00:30:52.000 267 22486.68 196.03 41508.13 88888.00 2024-09-23 00:30:53.000 267 22486.72 195.98 41508.11 88888.00 2024-09-23 00:30:54.000 267 22486.71 195.93 41508.07 88888.00 2024-09-23 00:30:55.000 267 22486.69 195.92 41508.02 47591.28 2024-09-23 00:30:56.000 267 22486.69 195.95 41508.00 88888.00 2024-09-23 00:30:57.000 267 22486.72 196.00 41508.07 88888.00 2024-09-23 00:30:58.000 267 22486.73 195.99 41508.18 88888.00 2024-09-23 00:30:59.000 267 22486.70 195.94 41508.22 88888.00 2024-09-23 00:31:00.000 267 22486.73 195.94 41508.21 47591.25 2024-09-23 00:31:01.000 267 22486.78 195.95 41508.19 88888.00 2024-09-23 00:31:02.000 267 22486.76 195.91 41508.15 88888.00 2024-09-23 00:31:03.000 267 22486.74 195.88 41508.14 88888.00 2024-09-23 00:31:04.000 267 22486.79 195.89 41508.17 88888.00 2024-09-23 00:31:05.000 267 22486.83 195.95 41508.25 47591.25 2024-09-23 00:31:06.000 267 22486.78 196.01 41508.32 88888.00 2024-09-23 00:31:07.000 267 22486.73 196.01 41508.28 88888.00 2024-09-23 00:31:08.000 267 22486.74 196.03 41508.24 88888.00 2024-09-23 00:31:09.000 267 22486.78 196.07 41508.26 88888.00 2024-09-23 00:31:10.000 267 22486.78 196.02 41508.28 47591.31 2024-09-23 00:31:11.000 267 22486.78 195.95 41508.26 88888.00 2024-09-23 00:31:12.000 267 22486.83 195.93 41508.23 88888.00 2024-09-23 00:31:13.000 267 22486.90 195.97 41508.27 88888.00 2024-09-23 00:31:14.000 267 22486.96 196.02 41508.34 88888.00 2024-09-23 00:31:15.000 267 22486.96 196.00 41508.30 47591.39 2024-09-23 00:31:16.000 267 22486.94 195.98 41508.20 88888.00 2024-09-23 00:31:17.000 267 22486.91 195.97 41508.14 88888.00 2024-09-23 00:31:18.000 267 22486.93 195.95 41508.09 88888.00 2024-09-23 00:31:19.000 267 22487.01 195.95 41508.10 88888.00 2024-09-23 00:31:20.000 267 22487.09 195.98 41508.18 47591.45 2024-09-23 00:31:21.000 267 22487.15 196.00 41508.22 88888.00 2024-09-23 00:31:22.000 267 22487.18 196.06 41508.21 88888.00 2024-09-23 00:31:23.000 267 22487.23 196.13 41508.25 88888.00 2024-09-23 00:31:24.000 267 22487.30 196.14 41508.37 88888.00 2024-09-23 00:31:25.000 267 22487.35 196.04 41508.38 47591.56 2024-09-23 00:31:26.000 267 22487.38 195.93 41508.25 88888.00 2024-09-23 00:31:27.000 267 22487.41 195.88 41508.21 88888.00 2024-09-23 00:31:28.000 267 22487.44 195.89 41508.27 88888.00 2024-09-23 00:31:29.000 267 22487.46 195.88 41508.31 88888.00 2024-09-23 00:31:30.000 267 22487.50 195.88 41508.36 47591.61 2024-09-23 00:31:31.000 267 22487.53 195.87 41508.40 88888.00 2024-09-23 00:31:32.000 267 22487.50 195.83 41508.38 88888.00 2024-09-23 00:31:33.000 267 22487.50 195.82 41508.36 88888.00 2024-09-23 00:31:34.000 267 22487.52 195.79 41508.29 88888.00 2024-09-23 00:31:35.000 267 22487.52 195.74 41508.16 47591.67 2024-09-23 00:31:36.000 267 22487.50 195.70 41508.01 88888.00 2024-09-23 00:31:37.000 267 22487.48 195.66 41507.86 88888.00 2024-09-23 00:31:38.000 267 22487.51 195.70 41507.81 88888.00 2024-09-23 00:31:39.000 267 22487.57 195.79 41507.84 88888.00 2024-09-23 00:31:40.000 267 22487.60 195.79 41507.86 47591.69 2024-09-23 00:31:41.000 267 22487.59 195.73 41507.89 88888.00 2024-09-23 00:31:42.000 267 22487.54 195.72 41507.88 88888.00 2024-09-23 00:31:43.000 267 22487.47 195.68 41507.79 88888.00 2024-09-23 00:31:44.000 267 22487.43 195.60 41507.74 88888.00 2024-09-23 00:31:45.000 267 22487.43 195.55 41507.76 47591.65 2024-09-23 00:31:46.000 267 22487.46 195.59 41507.79 88888.00 2024-09-23 00:31:47.000 267 22487.47 195.72 41507.84 88888.00 2024-09-23 00:31:48.000 267 22487.41 195.79 41507.84 88888.00 2024-09-23 00:31:49.000 267 22487.34 195.75 41507.76 88888.00 2024-09-23 00:31:50.000 267 22487.35 195.69 41507.71 47591.66 2024-09-23 00:31:51.000 267 22487.38 195.62 41507.78 88888.00 2024-09-23 00:31:52.000 267 22487.34 195.55 41507.82 88888.00 2024-09-23 00:31:53.000 267 22487.30 195.56 41507.82 88888.00 2024-09-23 00:31:54.000 267 22487.30 195.64 41507.84 88888.00 2024-09-23 00:31:55.000 267 22487.29 195.72 41507.89 47591.59 2024-09-23 00:31:56.000 267 22487.32 195.76 41507.95 88888.00 2024-09-23 00:31:57.000 267 22487.39 195.75 41507.98 88888.00 2024-09-23 00:31:58.000 267 22487.41 195.71 41508.00 88888.00 2024-09-23 00:31:59.000 267 22487.32 195.67 41507.92 88888.00 2024-09-23 00:32:00.000 267 22487.21 195.62 41507.82 47591.56 2024-09-23 00:32:01.000 267 22487.18 195.58 41507.81 88888.00 2024-09-23 00:32:02.000 267 22487.17 195.55 41507.86 88888.00 2024-09-23 00:32:03.000 267 22487.19 195.58 41508.00 88888.00 2024-09-23 00:32:04.000 267 22487.23 195.65 41508.11 88888.00 2024-09-23 00:32:05.000 267 22487.20 195.65 41508.07 47591.49 2024-09-23 00:32:06.000 267 22487.13 195.61 41507.97 88888.00 2024-09-23 00:32:07.000 267 22487.06 195.55 41507.88 88888.00 2024-09-23 00:32:08.000 267 22487.00 195.53 41507.87 88888.00 2024-09-23 00:32:09.000 267 22486.97 195.59 41507.97 88888.00 2024-09-23 00:32:10.000 267 22486.94 195.61 41508.03 47591.41 2024-09-23 00:32:11.000 267 22486.89 195.63 41508.02 88888.00 2024-09-23 00:32:12.000 267 22486.86 195.71 41508.01 88888.00 2024-09-23 00:32:13.000 267 22486.82 195.74 41507.99 88888.00 2024-09-23 00:32:14.000 267 22486.77 195.71 41507.95 88888.00 2024-09-23 00:32:15.000 267 22486.72 195.70 41507.93 47591.30 2024-09-23 00:32:16.000 267 22486.67 195.67 41507.92 88888.00 2024-09-23 00:32:17.000 267 22486.59 195.62 41507.88 88888.00 2024-09-23 00:32:18.000 267 22486.55 195.61 41507.84 88888.00 2024-09-23 00:32:19.000 267 22486.59 195.65 41507.87 88888.00 2024-09-23 00:32:20.000 267 22486.66 195.68 41507.95 47591.24 2024-09-23 00:32:21.000 267 22486.65 195.70 41507.99 88888.00 2024-09-23 00:32:22.000 267 22486.58 195.74 41507.97 88888.00 2024-09-23 00:32:23.000 267 22486.51 195.82 41507.98 88888.00 2024-09-23 00:32:24.000 267 22486.49 195.86 41508.00 88888.00 2024-09-23 00:32:25.000 267 22486.50 195.78 41507.97 47591.17 2024-09-23 00:32:26.000 267 22486.51 195.67 41507.91 88888.00 2024-09-23 00:32:27.000 267 22486.46 195.64 41507.91 88888.00 2024-09-23 00:32:28.000 267 22486.40 195.69 41507.97 88888.00 2024-09-23 00:32:29.000 267 22486.39 195.74 41507.99 88888.00 2024-09-23 00:32:30.000 267 22486.40 195.74 41507.97 47591.16 2024-09-23 00:32:31.000 267 22486.43 195.74 41507.98 88888.00 2024-09-23 00:32:32.000 267 22486.44 195.76 41507.99 88888.00 2024-09-23 00:32:33.000 267 22486.38 195.78 41507.96 88888.00 2024-09-23 00:32:34.000 267 22486.35 195.79 41507.96 88888.00 2024-09-23 00:32:35.000 267 22486.42 195.78 41508.01 47591.17 2024-09-23 00:32:36.000 267 22486.51 195.77 41508.03 88888.00 2024-09-23 00:32:37.000 267 22486.55 195.76 41507.99 88888.00 2024-09-23 00:32:38.000 267 22486.55 195.75 41507.91 88888.00 2024-09-23 00:32:39.000 267 22486.59 195.75 41507.87 88888.00 2024-09-23 00:32:40.000 267 22486.63 195.79 41507.86 47591.20 2024-09-23 00:32:41.000 267 22486.59 195.77 41507.77 88888.00 2024-09-23 00:32:42.000 267 22486.53 195.71 41507.68 88888.00 2024-09-23 00:32:43.000 267 22486.51 195.68 41507.72 88888.00 2024-09-23 00:32:44.000 267 22486.54 195.71 41507.85 88888.00 2024-09-23 00:32:45.000 267 22486.57 195.79 41507.96 47591.19 2024-09-23 00:32:46.000 267 22486.57 195.84 41507.98 88888.00 2024-09-23 00:32:47.000 267 22486.59 195.83 41507.94 88888.00 2024-09-23 00:32:48.000 267 22486.62 195.80 41507.90 88888.00 2024-09-23 00:32:49.000 267 22486.59 195.73 41507.87 88888.00 2024-09-23 00:32:50.000 267 22486.53 195.63 41507.84 47591.19 2024-09-23 00:32:51.000 267 22486.49 195.62 41507.83 88888.00 2024-09-23 00:32:52.000 267 22486.52 195.66 41507.83 88888.00 2024-09-23 00:32:53.000 267 22486.58 195.71 41507.89 88888.00 2024-09-23 00:32:54.000 267 22486.59 195.74 41508.02 88888.00 2024-09-23 00:32:55.000 267 22486.55 195.69 41508.08 47591.14 2024-09-23 00:32:56.000 267 22486.55 195.61 41508.05 88888.00 2024-09-23 00:32:57.000 267 22486.54 195.52 41507.93 88888.00 2024-09-23 00:32:58.000 267 22486.50 195.46 41507.77 88888.00 2024-09-23 00:32:59.000 267 22486.46 195.48 41507.69 88888.00 2024-09-23 00:33:00.000 267 22486.45 195.57 41507.69 47591.16 2024-09-23 00:33:01.000 267 22486.48 195.64 41507.76 88888.00 2024-09-23 00:33:02.000 267 22486.51 195.63 41507.86 88888.00 2024-09-23 00:33:03.000 267 22486.53 195.62 41507.95 88888.00 2024-09-23 00:33:04.000 267 22486.56 195.63 41508.00 88888.00 2024-09-23 00:33:05.000 267 22486.57 195.60 41508.04 47591.17 2024-09-23 00:33:06.000 267 22486.56 195.56 41508.11 88888.00 2024-09-23 00:33:07.000 267 22486.53 195.58 41508.14 88888.00 2024-09-23 00:33:08.000 267 22486.50 195.62 41508.14 88888.00 2024-09-23 00:33:09.000 267 22486.52 195.63 41508.16 88888.00 2024-09-23 00:33:10.000 267 22486.57 195.62 41508.23 47591.17 2024-09-23 00:33:11.000 267 22486.60 195.59 41508.25 88888.00 2024-09-23 00:33:12.000 267 22486.58 195.59 41508.20 88888.00 2024-09-23 00:33:13.000 267 22486.58 195.64 41508.18 88888.00 2024-09-23 00:33:14.000 267 22486.60 195.67 41508.21 88888.00 2024-09-23 00:33:15.000 267 22486.62 195.62 41508.21 47591.22 2024-09-23 00:33:16.000 267 22486.66 195.58 41508.16 88888.00 2024-09-23 00:33:17.000 267 22486.72 195.64 41508.15 88888.00 2024-09-23 00:33:18.000 267 22486.76 195.71 41508.23 88888.00 2024-09-23 00:33:19.000 267 22486.79 195.74 41508.33 88888.00 2024-09-23 00:33:20.000 267 22486.85 195.78 41508.35 47591.26 2024-09-23 00:33:21.000 267 22486.93 195.81 41508.31 88888.00 2024-09-23 00:33:22.000 267 22486.94 195.79 41508.23 88888.00 2024-09-23 00:33:23.000 267 22486.94 195.78 41508.18 88888.00 2024-09-23 00:33:24.000 267 22486.98 195.82 41508.23 88888.00 2024-09-23 00:33:25.000 267 22487.01 195.85 41508.26 47591.28 2024-09-23 00:33:26.000 267 22486.98 195.83 41508.15 88888.00 2024-09-23 00:33:27.000 267 22486.96 195.85 41508.06 88888.00 2024-09-23 00:33:28.000 267 22487.00 195.92 41508.06 88888.00 2024-09-23 00:33:29.000 267 22487.08 195.97 41508.07 88888.00 2024-09-23 00:33:30.000 267 22487.15 195.95 41508.04 47591.34 2024-09-23 00:33:31.000 267 22487.14 195.95 41508.03 88888.00 2024-09-23 00:33:32.000 267 22487.09 195.95 41508.04 88888.00 2024-09-23 00:33:33.000 267 22487.10 195.91 41508.00 88888.00 2024-09-23 00:33:34.000 267 22487.17 195.85 41508.00 88888.00 2024-09-23 00:33:35.000 267 22487.22 195.89 41508.06 47591.41 2024-09-23 00:33:36.000 267 22487.24 195.98 41508.12 88888.00 2024-09-23 00:33:37.000 267 22487.28 196.00 41508.14 88888.00 2024-09-23 00:33:38.000 267 22487.33 195.95 41508.16 88888.00 2024-09-23 00:33:39.000 267 22487.34 195.87 41508.14 88888.00 2024-09-23 00:33:40.000 267 22487.31 195.82 41508.07 47591.48 2024-09-23 00:33:41.000 267 22487.33 195.78 41508.07 88888.00 2024-09-23 00:33:42.000 267 22487.39 195.76 41508.12 88888.00 2024-09-23 00:33:43.000 267 22487.43 195.75 41508.15 88888.00 2024-09-23 00:33:44.000 267 22487.43 195.75 41508.16 88888.00 2024-09-23 00:33:45.000 267 22487.46 195.77 41508.20 47591.57 2024-09-23 00:33:46.000 267 22487.53 195.79 41508.24 88888.00 2024-09-23 00:33:47.000 267 22487.61 195.79 41508.21 88888.00 2024-09-23 00:33:48.000 267 22487.65 195.79 41508.15 88888.00 2024-09-23 00:33:49.000 267 22487.68 195.81 41508.15 88888.00 2024-09-23 00:33:50.000 267 22487.73 195.82 41508.19 47591.66 2024-09-23 00:33:51.000 267 22487.76 195.79 41508.24 88888.00 2024-09-23 00:33:52.000 267 22487.75 195.78 41508.27 88888.00 2024-09-23 00:33:53.000 267 22487.76 195.81 41508.31 88888.00 2024-09-23 00:33:54.000 267 22487.79 195.84 41508.34 88888.00 2024-09-23 00:33:55.000 267 22487.82 195.81 41508.34 47591.72 2024-09-23 00:33:56.000 267 22487.85 195.73 41508.29 88888.00 2024-09-23 00:33:57.000 267 22487.88 195.67 41508.22 88888.00 2024-09-23 00:33:58.000 267 22487.90 195.66 41508.20 88888.00 2024-09-23 00:33:59.000 267 22487.90 195.71 41508.18 88888.00 2024-09-23 00:34:00.000 267 22487.90 195.75 41508.16 47591.75 2024-09-23 00:34:01.000 267 22487.94 195.75 41508.17 88888.00 2024-09-23 00:34:02.000 267 22487.98 195.72 41508.22 88888.00 2024-09-23 00:34:03.000 267 22488.02 195.69 41508.29 88888.00 2024-09-23 00:34:04.000 267 22488.00 195.62 41508.28 88888.00 2024-09-23 00:34:05.000 267 22487.97 195.58 41508.20 47591.80 2024-09-23 00:34:06.000 267 22487.98 195.59 41508.13 88888.00 2024-09-23 00:34:07.000 267 22488.06 195.64 41508.14 88888.00 2024-09-23 00:34:08.000 267 22488.15 195.67 41508.19 88888.00 2024-09-23 00:34:09.000 267 22488.19 195.67 41508.24 88888.00 2024-09-23 00:34:10.000 267 22488.20 195.62 41508.27 47591.83 2024-09-23 00:34:11.000 267 22488.20 195.56 41508.30 88888.00 2024-09-23 00:34:12.000 267 22488.19 195.53 41508.34 88888.00 2024-09-23 00:34:13.000 267 22488.16 195.51 41508.37 88888.00 2024-09-23 00:34:14.000 267 22488.19 195.50 41508.39 88888.00 2024-09-23 00:34:15.000 267 22488.26 195.49 41508.41 47591.93 2024-09-23 00:34:16.000 267 22488.28 195.48 41508.39 88888.00 2024-09-23 00:34:17.000 267 22488.26 195.50 41508.35 88888.00 2024-09-23 00:34:18.000 267 22488.26 195.55 41508.31 88888.00 2024-09-23 00:34:19.000 267 22488.31 195.61 41508.31 88888.00 2024-09-23 00:34:20.000 267 22488.31 195.62 41508.36 47591.96 2024-09-23 00:34:21.000 267 22488.24 195.57 41508.39 88888.00 2024-09-23 00:34:22.000 267 22488.26 195.53 41508.37 88888.00 2024-09-23 00:34:23.000 267 22488.37 195.57 41508.36 88888.00 2024-09-23 00:34:24.000 267 22488.42 195.58 41508.39 88888.00 2024-09-23 00:34:25.000 267 22488.41 195.60 41508.44 47591.99 2024-09-23 00:34:26.000 267 22488.39 195.64 41508.46 88888.00 2024-09-23 00:34:27.000 267 22488.41 195.61 41508.43 88888.00 2024-09-23 00:34:28.000 267 22488.47 195.54 41508.40 88888.00 2024-09-23 00:34:29.000 267 22488.49 195.45 41508.31 88888.00 2024-09-23 00:34:30.000 267 22488.43 195.37 41508.19 47592.02 2024-09-23 00:34:31.000 267 22488.40 195.37 41508.18 88888.00 2024-09-23 00:34:32.000 267 22488.45 195.43 41508.25 88888.00 2024-09-23 00:34:33.000 267 22488.52 195.48 41508.31 88888.00 2024-09-23 00:34:34.000 267 22488.53 195.50 41508.36 88888.00 2024-09-23 00:34:35.000 267 22488.49 195.52 41508.42 47592.06 2024-09-23 00:34:36.000 267 22488.42 195.53 41508.44 88888.00 2024-09-23 00:34:37.000 267 22488.37 195.51 41508.40 88888.00 2024-09-23 00:34:38.000 267 22488.33 195.50 41508.38 88888.00 2024-09-23 00:34:39.000 267 22488.34 195.54 41508.39 88888.00 2024-09-23 00:34:40.000 267 22488.38 195.59 41508.46 47592.05 2024-09-23 00:34:41.000 267 22488.38 195.59 41508.54 88888.00 2024-09-23 00:34:42.000 267 22488.34 195.57 41508.54 88888.00 2024-09-23 00:34:43.000 267 22488.33 195.63 41508.52 88888.00 2024-09-23 00:34:44.000 267 22488.35 195.69 41508.55 88888.00 2024-09-23 00:34:45.000 267 22488.37 195.66 41508.57 47591.99 2024-09-23 00:34:46.000 267 22488.35 195.64 41508.52 88888.00 2024-09-23 00:34:47.000 267 22488.28 195.64 41508.44 88888.00 2024-09-23 00:34:48.000 267 22488.24 195.66 41508.38 88888.00 2024-09-23 00:34:49.000 267 22488.22 195.67 41508.36 88888.00 2024-09-23 00:34:50.000 267 22488.20 195.71 41508.39 47591.97 2024-09-23 00:34:51.000 267 22488.15 195.73 41508.42 88888.00 2024-09-23 00:34:52.000 267 22488.13 195.74 41508.40 88888.00 2024-09-23 00:34:53.000 267 22488.13 195.75 41508.38 88888.00 2024-09-23 00:34:54.000 267 22488.09 195.73 41508.34 88888.00 2024-09-23 00:34:55.000 267 22488.08 195.70 41508.27 47591.98 2024-09-23 00:34:56.000 267 22488.13 195.69 41508.26 88888.00 2024-09-23 00:34:57.000 267 22488.19 195.68 41508.29 88888.00 2024-09-23 00:34:58.000 267 22488.22 195.71 41508.32 88888.00 2024-09-23 00:34:59.000 267 22488.23 195.75 41508.35 88888.00 2024-09-23 00:35:00.000 267 22488.25 195.75 41508.36 47591.98 2024-09-23 00:35:01.000 267 22488.27 195.71 41508.33 88888.00 2024-09-23 00:35:02.000 267 22488.31 195.70 41508.29 88888.00 2024-09-23 00:35:03.000 267 22488.32 195.67 41508.22 88888.00 2024-09-23 00:35:04.000 267 22488.28 195.61 41508.15 88888.00 2024-09-23 00:35:05.000 267 22488.27 195.62 41508.16 47592.06 2024-09-23 00:35:06.000 267 22488.31 195.64 41508.22 88888.00 2024-09-23 00:35:07.000 267 22488.38 195.64 41508.27 88888.00 2024-09-23 00:35:08.000 267 22488.45 195.66 41508.31 88888.00 2024-09-23 00:35:09.000 267 22488.46 195.64 41508.37 88888.00 2024-09-23 00:35:10.000 267 22488.43 195.61 41508.41 47592.07 2024-09-23 00:35:11.000 267 22488.37 195.60 41508.41 88888.00 2024-09-23 00:35:12.000 267 22488.34 195.63 41508.40 88888.00 2024-09-23 00:35:13.000 267 22488.37 195.67 41508.42 88888.00 2024-09-23 00:35:14.000 267 22488.40 195.64 41508.40 88888.00 2024-09-23 00:35:15.000 267 22488.40 195.56 41508.39 47592.12 2024-09-23 00:35:16.000 267 22488.40 195.52 41508.41 88888.00 2024-09-23 00:35:17.000 267 22488.43 195.54 41508.39 88888.00 2024-09-23 00:35:18.000 267 22488.47 195.58 41508.36 88888.00 2024-09-23 00:35:19.000 267 22488.50 195.54 41508.33 88888.00 2024-09-23 00:35:20.000 267 22488.44 195.48 41508.33 47592.10 2024-09-23 00:35:21.000 267 22488.35 195.46 41508.38 88888.00 2024-09-23 00:35:22.000 267 22488.31 195.44 41508.39 88888.00 2024-09-23 00:35:23.000 267 22488.31 195.41 41508.39 88888.00 2024-09-23 00:35:24.000 267 22488.33 195.45 41508.46 88888.00 2024-09-23 00:35:25.000 267 22488.36 195.48 41508.51 47592.09 2024-09-23 00:35:26.000 267 22488.41 195.45 41508.55 88888.00 2024-09-23 00:35:27.000 267 22488.41 195.40 41508.60 88888.00 2024-09-23 00:35:28.000 267 22488.36 195.38 41508.60 88888.00 2024-09-23 00:35:29.000 267 22488.34 195.36 41508.55 88888.00 2024-09-23 00:35:30.000 267 22488.37 195.35 41508.53 47592.11 2024-09-23 00:35:31.000 267 22488.36 195.35 41508.54 88888.00 2024-09-23 00:35:32.000 267 22488.33 195.36 41508.54 88888.00 2024-09-23 00:35:33.000 267 22488.32 195.35 41508.52 88888.00 2024-09-23 00:35:34.000 267 22488.33 195.37 41508.52 88888.00 2024-09-23 00:35:35.000 267 22488.32 195.37 41508.52 47592.04 2024-09-23 00:35:36.000 267 22488.26 195.33 41508.48 88888.00 2024-09-23 00:35:37.000 267 22488.23 195.34 41508.45 88888.00 2024-09-23 00:35:38.000 267 22488.25 195.38 41508.46 88888.00 2024-09-23 00:35:39.000 267 22488.25 195.35 41508.45 88888.00 2024-09-23 00:35:40.000 267 22488.21 195.27 41508.42 47592.02 2024-09-23 00:35:41.000 267 22488.20 195.23 41508.41 88888.00 2024-09-23 00:35:42.000 267 22488.24 195.23 41508.38 88888.00 2024-09-23 00:35:43.000 267 22488.29 195.29 41508.40 88888.00 2024-09-23 00:35:44.000 267 22488.33 195.40 41508.52 88888.00 2024-09-23 00:35:45.000 267 22488.28 195.40 41508.56 47592.01 2024-09-23 00:35:46.000 267 22488.23 195.33 41508.51 88888.00 2024-09-23 00:35:47.000 267 22488.24 195.29 41508.47 88888.00 2024-09-23 00:35:48.000 267 22488.24 195.28 41508.47 88888.00 2024-09-23 00:35:49.000 267 22488.22 195.30 41508.44 88888.00 2024-09-23 00:35:50.000 267 22488.28 195.34 41508.41 47592.05 2024-09-23 00:35:51.000 267 22488.31 195.38 41508.39 88888.00 2024-09-23 00:35:52.000 267 22488.28 195.39 41508.40 88888.00 2024-09-23 00:35:53.000 267 22488.27 195.40 41508.41 88888.00 2024-09-23 00:35:54.000 267 22488.28 195.45 41508.43 88888.00 2024-09-23 00:35:55.000 267 22488.28 195.52 41508.43 47592.02 2024-09-23 00:35:56.000 267 22488.28 195.53 41508.39 88888.00 2024-09-23 00:35:57.000 267 22488.30 195.53 41508.39 88888.00 2024-09-23 00:35:58.000 267 22488.34 195.55 41508.44 88888.00 2024-09-23 00:35:59.000 267 22488.34 195.57 41508.46 88888.00 2024-09-23 00:36:00.000 267 22488.31 195.55 41508.45 47592.03 2024-09-23 00:36:01.000 267 22488.26 195.51 41508.43 88888.00 2024-09-23 00:36:02.000 267 22488.26 195.49 41508.40 88888.00 2024-09-23 00:36:03.000 267 22488.30 195.51 41508.42 88888.00 2024-09-23 00:36:04.000 267 22488.28 195.50 41508.40 88888.00 2024-09-23 00:36:05.000 267 22488.22 195.42 41508.36 47592.05 2024-09-23 00:36:06.000 267 22488.22 195.40 41508.37 88888.00 2024-09-23 00:36:07.000 267 22488.27 195.46 41508.40 88888.00 2024-09-23 00:36:08.000 267 22488.35 195.54 41508.45 88888.00 2024-09-23 00:36:09.000 267 22488.36 195.53 41508.43 88888.00 2024-09-23 00:36:10.000 267 22488.32 195.46 41508.32 47592.03 2024-09-23 00:36:11.000 267 22488.30 195.45 41508.30 88888.00 2024-09-23 00:36:12.000 267 22488.31 195.49 41508.33 88888.00 2024-09-23 00:36:13.000 267 22488.31 195.53 41508.36 88888.00 2024-09-23 00:36:14.000 267 22488.32 195.55 41508.39 88888.00 2024-09-23 00:36:15.000 267 22488.40 195.56 41508.39 47592.07 2024-09-23 00:36:16.000 267 22488.46 195.54 41508.36 88888.00 2024-09-23 00:36:17.000 267 22488.48 195.55 41508.38 88888.00 2024-09-23 00:36:18.000 267 22488.45 195.59 41508.41 88888.00 2024-09-23 00:36:19.000 267 22488.47 195.59 41508.40 88888.00 2024-09-23 00:36:20.000 267 22488.53 195.55 41508.38 47592.07 2024-09-23 00:36:21.000 267 22488.55 195.53 41508.42 88888.00 2024-09-23 00:36:22.000 267 22488.53 195.53 41508.48 88888.00 2024-09-23 00:36:23.000 267 22488.56 195.56 41508.54 88888.00 2024-09-23 00:36:24.000 267 22488.60 195.59 41508.59 88888.00 2024-09-23 00:36:25.000 267 22488.55 195.57 41508.57 47592.08 2024-09-23 00:36:26.000 267 22488.48 195.48 41508.44 88888.00 2024-09-23 00:36:27.000 267 22488.46 195.40 41508.38 88888.00 2024-09-23 00:36:28.000 267 22488.48 195.38 41508.42 88888.00 2024-09-23 00:36:29.000 267 22488.52 195.35 41508.39 88888.00 2024-09-23 00:36:30.000 267 22488.53 195.28 41508.32 47592.09 2024-09-23 00:36:31.000 267 22488.50 195.26 41508.31 88888.00 2024-09-23 00:36:32.000 267 22488.48 195.31 41508.31 88888.00 2024-09-23 00:36:33.000 267 22488.49 195.42 41508.31 88888.00 2024-09-23 00:36:34.000 267 22488.53 195.49 41508.36 88888.00 2024-09-23 00:36:35.000 267 22488.52 195.45 41508.39 47592.11 2024-09-23 00:36:36.000 267 22488.46 195.42 41508.35 88888.00 2024-09-23 00:36:37.000 267 22488.46 195.46 41508.34 88888.00 2024-09-23 00:36:38.000 267 22488.52 195.52 41508.36 88888.00 2024-09-23 00:36:39.000 267 22488.59 195.59 41508.39 88888.00 2024-09-23 00:36:40.000 267 22488.63 195.61 41508.38 47592.13 2024-09-23 00:36:41.000 267 22488.61 195.56 41508.31 88888.00 2024-09-23 00:36:42.000 267 22488.59 195.53 41508.28 88888.00 2024-09-23 00:36:43.000 267 22488.58 195.55 41508.30 88888.00 2024-09-23 00:36:44.000 267 22488.62 195.55 41508.31 88888.00 2024-09-23 00:36:45.000 267 22488.67 195.52 41508.29 47592.18 2024-09-23 00:36:46.000 267 22488.66 195.48 41508.24 88888.00 2024-09-23 00:36:47.000 267 22488.60 195.45 41508.22 88888.00 2024-09-23 00:36:48.000 267 22488.59 195.48 41508.33 88888.00 2024-09-23 00:36:49.000 267 22488.64 195.57 41508.48 88888.00 2024-09-23 00:36:50.000 267 22488.66 195.66 41508.53 47592.20 2024-09-23 00:36:51.000 267 22488.62 195.69 41508.49 88888.00 2024-09-23 00:36:52.000 267 22488.59 195.64 41508.43 88888.00 2024-09-23 00:36:53.000 267 22488.64 195.61 41508.33 88888.00 2024-09-23 00:36:54.000 267 22488.72 195.60 41508.25 88888.00 2024-09-23 00:36:55.000 267 22488.77 195.68 41508.28 47592.23 2024-09-23 00:36:56.000 267 22488.78 195.78 41508.30 88888.00 2024-09-23 00:36:57.000 267 22488.78 195.76 41508.23 88888.00 2024-09-23 00:36:58.000 267 22488.78 195.69 41508.21 88888.00 2024-09-23 00:36:59.000 267 22488.72 195.65 41508.22 88888.00 2024-09-23 00:37:00.000 267 22488.65 195.63 41508.22 47592.27 2024-09-23 00:37:01.000 267 22488.67 195.68 41508.25 88888.00 2024-09-23 00:37:02.000 267 22488.72 195.73 41508.29 88888.00 2024-09-23 00:37:03.000 267 22488.78 195.76 41508.32 88888.00 2024-09-23 00:37:04.000 267 22488.89 195.78 41508.36 88888.00 2024-09-23 00:37:05.000 267 22488.95 195.75 41508.31 47592.30 2024-09-23 00:37:06.000 267 22488.96 195.69 41508.26 88888.00 2024-09-23 00:37:07.000 267 22489.00 195.67 41508.29 88888.00 2024-09-23 00:37:08.000 267 22489.05 195.69 41508.30 88888.00 2024-09-23 00:37:09.000 267 22489.06 195.73 41508.27 88888.00 2024-09-23 00:37:10.000 267 22489.07 195.75 41508.31 47592.36 2024-09-23 00:37:11.000 267 22489.08 195.74 41508.36 88888.00 2024-09-23 00:37:12.000 267 22489.03 195.66 41508.34 88888.00 2024-09-23 00:37:13.000 267 22488.99 195.58 41508.29 88888.00 2024-09-23 00:37:14.000 267 22489.03 195.57 41508.27 88888.00 2024-09-23 00:37:15.000 267 22489.08 195.57 41508.27 47592.43 2024-09-23 00:37:16.000 267 22489.06 195.48 41508.25 88888.00 2024-09-23 00:37:17.000 267 22489.06 195.40 41508.22 88888.00 2024-09-23 00:37:18.000 267 22489.15 195.45 41508.23 88888.00 2024-09-23 00:37:19.000 267 22489.21 195.58 41508.27 88888.00 2024-09-23 00:37:20.000 267 22489.18 195.63 41508.30 47592.41 2024-09-23 00:37:21.000 267 22489.13 195.60 41508.34 88888.00 2024-09-23 00:37:22.000 267 22489.11 195.59 41508.38 88888.00 2024-09-23 00:37:23.000 267 22489.15 195.65 41508.41 88888.00 2024-09-23 00:37:24.000 267 22489.17 195.68 41508.40 88888.00 2024-09-23 00:37:25.000 267 22489.15 195.66 41508.37 47592.42 2024-09-23 00:37:26.000 267 22489.12 195.66 41508.36 88888.00 2024-09-23 00:37:27.000 267 22489.11 195.68 41508.36 88888.00 2024-09-23 00:37:28.000 267 22489.07 195.66 41508.36 88888.00 2024-09-23 00:37:29.000 267 22489.00 195.59 41508.31 88888.00 2024-09-23 00:37:30.000 267 22488.97 195.56 41508.21 47592.39 2024-09-23 00:37:31.000 267 22488.99 195.60 41508.22 88888.00 2024-09-23 00:37:32.000 267 22489.04 195.61 41508.29 88888.00 2024-09-23 00:37:33.000 267 22489.08 195.58 41508.29 88888.00 2024-09-23 00:37:34.000 267 22489.13 195.59 41508.29 88888.00 2024-09-23 00:37:35.000 267 22489.13 195.64 41508.27 47592.45 2024-09-23 00:37:36.000 267 22489.04 195.62 41508.21 88888.00 2024-09-23 00:37:37.000 267 22488.96 195.58 41508.17 88888.00 2024-09-23 00:37:38.000 267 22488.97 195.59 41508.19 88888.00 2024-09-23 00:37:39.000 267 22489.03 195.62 41508.31 88888.00 2024-09-23 00:37:40.000 267 22489.09 195.59 41508.41 47592.45 2024-09-23 00:37:41.000 267 22489.09 195.54 41508.41 88888.00 2024-09-23 00:37:42.000 267 22489.10 195.55 41508.41 88888.00 2024-09-23 00:37:43.000 267 22489.12 195.52 41508.41 88888.00 2024-09-23 00:37:44.000 267 22489.14 195.43 41508.35 88888.00 2024-09-23 00:37:45.000 267 22489.15 195.40 41508.20 47592.53 2024-09-23 00:37:46.000 267 22489.16 195.38 41508.10 88888.00 2024-09-23 00:37:47.000 267 22489.20 195.34 41508.15 88888.00 2024-09-23 00:37:48.000 267 22489.27 195.35 41508.27 88888.00 2024-09-23 00:37:49.000 267 22489.33 195.40 41508.28 88888.00 2024-09-23 00:37:50.000 267 22489.36 195.45 41508.21 47592.57 2024-09-23 00:37:51.000 267 22489.35 195.51 41508.21 88888.00 2024-09-23 00:37:52.000 267 22489.31 195.51 41508.23 88888.00 2024-09-23 00:37:53.000 267 22489.23 195.42 41508.16 88888.00 2024-09-23 00:37:54.000 267 22489.17 195.38 41508.09 88888.00 2024-09-23 00:37:55.000 267 22489.18 195.44 41508.18 47592.51 2024-09-23 00:37:56.000 267 22489.22 195.48 41508.30 88888.00 2024-09-23 00:37:57.000 267 22489.20 195.44 41508.29 88888.00 2024-09-23 00:37:58.000 267 22489.16 195.39 41508.22 88888.00 2024-09-23 00:37:59.000 267 22489.16 195.42 41508.23 88888.00 2024-09-23 00:38:00.000 267 22489.17 195.48 41508.27 47592.53 2024-09-23 00:38:01.000 267 22489.12 195.49 41508.28 88888.00 2024-09-23 00:38:02.000 267 22489.09 195.47 41508.30 88888.00 2024-09-23 00:38:03.000 267 22489.14 195.47 41508.32 88888.00 2024-09-23 00:38:04.000 267 22489.21 195.46 41508.29 88888.00 2024-09-23 00:38:05.000 267 22489.25 195.47 41508.21 47592.49 2024-09-23 00:38:06.000 267 22489.28 195.49 41508.21 88888.00 2024-09-23 00:38:07.000 267 22489.28 195.47 41508.34 88888.00 2024-09-23 00:38:08.000 267 22489.26 195.43 41508.44 88888.00 2024-09-23 00:38:09.000 267 22489.19 195.38 41508.39 88888.00 2024-09-23 00:38:10.000 267 22489.06 195.35 41508.31 47592.46 2024-09-23 00:38:11.000 267 22488.97 195.36 41508.25 88888.00 2024-09-23 00:38:12.000 267 22488.99 195.36 41508.21 88888.00 2024-09-23 00:38:13.000 267 22489.04 195.38 41508.26 88888.00 2024-09-23 00:38:14.000 267 22489.02 195.45 41508.37 88888.00 2024-09-23 00:38:15.000 267 22488.99 195.50 41508.43 47592.40 2024-09-23 00:38:16.000 267 22488.98 195.48 41508.41 88888.00 2024-09-23 00:38:17.000 267 22488.93 195.42 41508.36 88888.00 2024-09-23 00:38:18.000 267 22488.85 195.39 41508.29 88888.00 2024-09-23 00:38:19.000 267 22488.80 195.38 41508.21 88888.00 2024-09-23 00:38:20.000 267 22488.82 195.37 41508.18 47592.37 2024-09-23 00:38:21.000 267 22488.84 195.41 41508.23 88888.00 2024-09-23 00:38:22.000 267 22488.84 195.49 41508.31 88888.00 2024-09-23 00:38:23.000 267 22488.78 195.50 41508.32 88888.00 2024-09-23 00:38:24.000 267 22488.76 195.42 41508.31 88888.00 2024-09-23 00:38:25.000 267 22488.76 195.31 41508.26 47592.36 2024-09-23 00:38:26.000 267 22488.76 195.30 41508.21 88888.00 2024-09-23 00:38:27.000 267 22488.76 195.38 41508.24 88888.00 2024-09-23 00:38:28.000 267 22488.78 195.44 41508.30 88888.00 2024-09-23 00:38:29.000 267 22488.78 195.42 41508.31 88888.00 2024-09-23 00:38:30.000 267 22488.74 195.37 41508.29 47592.30 2024-09-23 00:38:31.000 267 22488.69 195.39 41508.29 88888.00 2024-09-23 00:38:32.000 267 22488.68 195.44 41508.29 88888.00 2024-09-23 00:38:33.000 267 22488.69 195.41 41508.25 88888.00 2024-09-23 00:38:34.000 267 22488.67 195.32 41508.23 88888.00 2024-09-23 00:38:35.000 267 22488.59 195.24 41508.23 47592.28 2024-09-23 00:38:36.000 267 22488.50 195.19 41508.23 88888.00 2024-09-23 00:38:37.000 267 22488.51 195.21 41508.28 88888.00 2024-09-23 00:38:38.000 267 22488.60 195.29 41508.37 88888.00 2024-09-23 00:38:39.000 267 22488.66 195.35 41508.41 88888.00 2024-09-23 00:38:40.000 267 22488.64 195.34 41508.44 47592.19 2024-09-23 00:38:41.000 267 22488.57 195.32 41508.48 88888.00 2024-09-23 00:38:42.000 267 22488.48 195.28 41508.46 88888.00 2024-09-23 00:38:43.000 267 22488.40 195.20 41508.33 88888.00 2024-09-23 00:38:44.000 267 22488.34 195.14 41508.23 88888.00 2024-09-23 00:38:45.000 267 22488.31 195.14 41508.24 47592.16 2024-09-23 00:38:46.000 267 22488.31 195.22 41508.34 88888.00 2024-09-23 00:38:47.000 267 22488.31 195.31 41508.37 88888.00 2024-09-23 00:38:48.000 267 22488.34 195.34 41508.35 88888.00 2024-09-23 00:38:49.000 267 22488.36 195.32 41508.38 88888.00 2024-09-23 00:38:50.000 267 22488.33 195.26 41508.43 47592.08 2024-09-23 00:38:51.000 267 22488.28 195.19 41508.41 88888.00 2024-09-23 00:38:52.000 267 22488.22 195.17 41508.34 88888.00 2024-09-23 00:38:53.000 267 22488.22 195.22 41508.30 88888.00 2024-09-23 00:38:54.000 267 22488.30 195.35 41508.31 88888.00 2024-09-23 00:38:55.000 267 22488.36 195.42 41508.34 47592.07 2024-09-23 00:38:56.000 267 22488.35 195.38 41508.31 88888.00 2024-09-23 00:38:57.000 267 22488.36 195.35 41508.29 88888.00 2024-09-23 00:38:58.000 267 22488.40 195.36 41508.29 88888.00 2024-09-23 00:38:59.000 267 22488.36 195.33 41508.27 88888.00 2024-09-23 00:39:00.000 267 22488.27 195.27 41508.23 47592.08 2024-09-23 00:39:01.000 267 22488.22 195.24 41508.23 88888.00 2024-09-23 00:39:02.000 267 22488.25 195.27 41508.25 88888.00 2024-09-23 00:39:03.000 267 22488.33 195.35 41508.25 88888.00 2024-09-23 00:39:04.000 267 22488.35 195.41 41508.21 88888.00 2024-09-23 00:39:05.000 267 22488.31 195.39 41508.17 47592.09 2024-09-23 00:39:06.000 267 22488.29 195.38 41508.18 88888.00 2024-09-23 00:39:07.000 267 22488.29 195.38 41508.15 88888.00 2024-09-23 00:39:08.000 267 22488.30 195.33 41508.06 88888.00 2024-09-23 00:39:09.000 267 22488.31 195.30 41508.05 88888.00 2024-09-23 00:39:10.000 267 22488.33 195.34 41508.13 47592.10 2024-09-23 00:39:11.000 267 22488.35 195.40 41508.23 88888.00 2024-09-23 00:39:12.000 267 22488.37 195.45 41508.32 88888.00 2024-09-23 00:39:13.000 267 22488.36 195.48 41508.33 88888.00 2024-09-23 00:39:14.000 267 22488.34 195.50 41508.27 88888.00 2024-09-23 00:39:15.000 267 22488.34 195.47 41508.23 47592.06 2024-09-23 00:39:16.000 267 22488.32 195.41 41508.27 88888.00 2024-09-23 00:39:17.000 267 22488.24 195.38 41508.34 88888.00 2024-09-23 00:39:18.000 267 22488.21 195.42 41508.34 88888.00 2024-09-23 00:39:19.000 267 22488.26 195.44 41508.28 88888.00 2024-09-23 00:39:20.000 267 22488.32 195.44 41508.28 47592.08 2024-09-23 00:39:21.000 267 22488.36 195.50 41508.34 88888.00 2024-09-23 00:39:22.000 267 22488.39 195.56 41508.36 88888.00 2024-09-23 00:39:23.000 267 22488.40 195.48 41508.27 88888.00 2024-09-23 00:39:24.000 267 22488.39 195.35 41508.13 88888.00 2024-09-23 00:39:25.000 267 22488.35 195.32 41508.06 47592.12 2024-09-23 00:39:26.000 267 22488.34 195.34 41508.06 88888.00 2024-09-23 00:39:27.000 267 22488.36 195.35 41508.09 88888.00 2024-09-23 00:39:28.000 267 22488.41 195.37 41508.16 88888.00 2024-09-23 00:39:29.000 267 22488.44 195.39 41508.21 88888.00 2024-09-23 00:39:30.000 267 22488.41 195.37 41508.20 47592.11 2024-09-23 00:39:31.000 267 22488.42 195.34 41508.20 88888.00 2024-09-23 00:39:32.000 267 22488.49 195.27 41508.19 88888.00 2024-09-23 00:39:33.000 267 22488.53 195.23 41508.14 88888.00 2024-09-23 00:39:34.000 267 22488.53 195.28 41508.14 88888.00 2024-09-23 00:39:35.000 267 22488.54 195.35 41508.22 47592.17 2024-09-23 00:39:36.000 267 22488.56 195.38 41508.32 88888.00 2024-09-23 00:39:37.000 267 22488.56 195.41 41508.33 88888.00 2024-09-23 00:39:38.000 267 22488.56 195.41 41508.29 88888.00 2024-09-23 00:39:39.000 267 22488.63 195.38 41508.27 88888.00 2024-09-23 00:39:40.000 267 22488.69 195.31 41508.22 47592.21 2024-09-23 00:39:41.000 267 22488.70 195.25 41508.16 88888.00 2024-09-23 00:39:42.000 267 22488.74 195.25 41508.15 88888.00 2024-09-23 00:39:43.000 267 22488.77 195.25 41508.23 88888.00 2024-09-23 00:39:44.000 267 22488.77 195.24 41508.37 88888.00 2024-09-23 00:39:45.000 267 22488.83 195.24 41508.46 47592.33 2024-09-23 00:39:46.000 267 22488.91 195.28 41508.46 88888.00 2024-09-23 00:39:47.000 267 22488.94 195.26 41508.41 88888.00 2024-09-23 00:39:48.000 267 22488.93 195.18 41508.35 88888.00 2024-09-23 00:39:49.000 267 22488.95 195.16 41508.31 88888.00 2024-09-23 00:39:50.000 267 22488.97 195.19 41508.29 47592.35 2024-09-23 00:39:51.000 267 22488.96 195.18 41508.27 88888.00 2024-09-23 00:39:52.000 267 22488.98 195.13 41508.23 88888.00 2024-09-23 00:39:53.000 267 22489.08 195.16 41508.25 88888.00 2024-09-23 00:39:54.000 267 22489.19 195.26 41508.33 88888.00 2024-09-23 00:39:55.000 267 22489.27 195.25 41508.36 47592.46 2024-09-23 00:39:56.000 267 22489.28 195.18 41508.32 88888.00 2024-09-23 00:39:57.000 267 22489.27 195.13 41508.23 88888.00 2024-09-23 00:39:58.000 267 22489.28 195.08 41508.14 88888.00 2024-09-23 00:39:59.000 267 22489.31 195.04 41508.10 88888.00 2024-09-23 00:40:00.000 267 22489.34 195.05 41508.13 47592.50 2024-09-23 00:40:01.000 267 22489.38 195.10 41508.17 88888.00 2024-09-23 00:40:02.000 267 22489.44 195.18 41508.18 88888.00 2024-09-23 00:40:03.000 267 22489.48 195.24 41508.22 88888.00 2024-09-23 00:40:04.000 267 22489.52 195.22 41508.29 88888.00 2024-09-23 00:40:05.000 267 22489.54 195.13 41508.28 47592.64 2024-09-23 00:40:06.000 267 22489.60 195.05 41508.23 88888.00 2024-09-23 00:40:07.000 267 22489.66 195.00 41508.19 88888.00 2024-09-23 00:40:08.000 267 22489.72 194.98 41508.18 88888.00 2024-09-23 00:40:09.000 267 22489.81 195.04 41508.28 88888.00 2024-09-23 00:40:10.000 267 22489.89 195.12 41508.43 47592.82 2024-09-23 00:40:11.000 267 22489.92 195.11 41508.49 88888.00 2024-09-23 00:40:12.000 267 22489.93 195.03 41508.43 88888.00 2024-09-23 00:40:13.000 267 22489.98 194.93 41508.35 88888.00 2024-09-23 00:40:14.000 267 22490.01 194.87 41508.34 88888.00 2024-09-23 00:40:15.000 267 22489.98 194.81 41508.35 47592.89 2024-09-23 00:40:16.000 267 22489.97 194.74 41508.37 88888.00 2024-09-23 00:40:17.000 267 22490.07 194.78 41508.43 88888.00 2024-09-23 00:40:18.000 267 22490.22 194.86 41508.48 88888.00 2024-09-23 00:40:19.000 267 22490.28 194.82 41508.47 88888.00 2024-09-23 00:40:20.000 267 22490.29 194.71 41508.41 47592.98 2024-09-23 00:40:21.000 267 22490.28 194.63 41508.37 88888.00 2024-09-23 00:40:22.000 267 22490.22 194.58 41508.36 88888.00 2024-09-23 00:40:23.000 267 22490.19 194.55 41508.35 88888.00 2024-09-23 00:40:24.000 267 22490.24 194.52 41508.34 88888.00 2024-09-23 00:40:25.000 267 22490.31 194.47 41508.33 47593.09 2024-09-23 00:40:26.000 267 22490.35 194.46 41508.37 88888.00 2024-09-23 00:40:27.000 267 22490.40 194.52 41508.44 88888.00 2024-09-23 00:40:28.000 267 22490.44 194.58 41508.41 88888.00 2024-09-23 00:40:29.000 267 22490.48 194.58 41508.32 88888.00 2024-09-23 00:40:30.000 267 22490.52 194.53 41508.25 47593.14 2024-09-23 00:40:31.000 267 22490.54 194.46 41508.29 88888.00 2024-09-23 00:40:32.000 267 22490.55 194.44 41508.37 88888.00 2024-09-23 00:40:33.000 267 22490.57 194.44 41508.40 88888.00 2024-09-23 00:40:34.000 267 22490.62 194.41 41508.38 88888.00 2024-09-23 00:40:35.000 267 22490.66 194.43 41508.37 47593.21 2024-09-23 00:40:36.000 267 22490.64 194.46 41508.35 88888.00 2024-09-23 00:40:37.000 267 22490.61 194.46 41508.29 88888.00 2024-09-23 00:40:38.000 267 22490.60 194.41 41508.23 88888.00 2024-09-23 00:40:39.000 267 22490.55 194.37 41508.23 88888.00 2024-09-23 00:40:40.000 267 22490.47 194.37 41508.25 47593.16 2024-09-23 00:40:41.000 267 22490.39 194.37 41508.22 88888.00 2024-09-23 00:40:42.000 267 22490.36 194.32 41508.21 88888.00 2024-09-23 00:40:43.000 267 22490.40 194.30 41508.29 88888.00 2024-09-23 00:40:44.000 267 22490.41 194.32 41508.33 88888.00 2024-09-23 00:40:45.000 267 22490.36 194.37 41508.29 47593.13 2024-09-23 00:40:46.000 267 22490.27 194.38 41508.25 88888.00 2024-09-23 00:40:47.000 267 22490.16 194.30 41508.29 88888.00 2024-09-23 00:40:48.000 267 22490.10 194.23 41508.37 88888.00 2024-09-23 00:40:49.000 267 22490.05 194.26 41508.42 88888.00 2024-09-23 00:40:50.000 267 22490.01 194.28 41508.41 47592.97 2024-09-23 00:40:51.000 267 22489.99 194.27 41508.40 88888.00 2024-09-23 00:40:52.000 267 22489.95 194.29 41508.45 88888.00 2024-09-23 00:40:53.000 267 22489.88 194.32 41508.50 88888.00 2024-09-23 00:40:54.000 267 22489.82 194.36 41508.46 88888.00 2024-09-23 00:40:55.000 267 22489.74 194.35 41508.38 47592.81 2024-09-23 00:40:56.000 267 22489.63 194.30 41508.38 88888.00 2024-09-23 00:40:57.000 267 22489.54 194.32 41508.46 88888.00 2024-09-23 00:40:58.000 267 22489.53 194.40 41508.48 88888.00 2024-09-23 00:40:59.000 267 22489.52 194.50 41508.44 88888.00 2024-09-23 00:41:00.000 267 22489.42 194.58 41508.47 47592.64 2024-09-23 00:41:01.000 267 22489.29 194.59 41508.54 88888.00 2024-09-23 00:41:02.000 267 22489.22 194.58 41508.55 88888.00 2024-09-23 00:41:03.000 267 22489.18 194.58 41508.52 88888.00 2024-09-23 00:41:04.000 267 22489.12 194.59 41508.49 88888.00 2024-09-23 00:41:05.000 267 22489.03 194.59 41508.48 47592.46 2024-09-23 00:41:06.000 267 22488.94 194.62 41508.47 88888.00 2024-09-23 00:41:07.000 267 22488.90 194.66 41508.47 88888.00 2024-09-23 00:41:08.000 267 22488.87 194.70 41508.54 88888.00 2024-09-23 00:41:09.000 267 22488.82 194.75 41508.67 88888.00 2024-09-23 00:41:10.000 267 22488.71 194.78 41508.65 47592.29 2024-09-23 00:41:11.000 267 22488.60 194.79 41508.50 88888.00 2024-09-23 00:41:12.000 267 22488.53 194.83 41508.46 88888.00 2024-09-23 00:41:13.000 267 22488.44 194.83 41508.50 88888.00 2024-09-23 00:41:14.000 267 22488.34 194.81 41508.54 88888.00 2024-09-23 00:41:15.000 267 22488.30 194.88 41508.63 47592.13 2024-09-23 00:41:16.000 267 22488.31 195.02 41508.69 88888.00 2024-09-23 00:41:17.000 267 22488.31 195.07 41508.66 88888.00 2024-09-23 00:41:18.000 267 22488.27 195.06 41508.60 88888.00 2024-09-23 00:41:19.000 267 22488.23 195.09 41508.58 88888.00 2024-09-23 00:41:20.000 267 22488.16 195.10 41508.53 47591.98 2024-09-23 00:41:21.000 267 22488.03 195.06 41508.45 88888.00 2024-09-23 00:41:22.000 267 22487.92 195.05 41508.40 88888.00 2024-09-23 00:41:23.000 267 22487.87 195.10 41508.39 88888.00 2024-09-23 00:41:24.000 267 22487.88 195.22 41508.44 88888.00 2024-09-23 00:41:25.000 267 22487.88 195.32 41508.46 47591.87 2024-09-23 00:41:26.000 267 22487.87 195.37 41508.45 88888.00 2024-09-23 00:41:27.000 267 22487.83 195.42 41508.43 88888.00 2024-09-23 00:41:28.000 267 22487.74 195.44 41508.38 88888.00 2024-09-23 00:41:29.000 267 22487.67 195.41 41508.30 88888.00 2024-09-23 00:41:30.000 267 22487.66 195.37 41508.29 47591.79 2024-09-23 00:41:31.000 267 22487.66 195.36 41508.36 88888.00 2024-09-23 00:41:32.000 267 22487.65 195.42 41508.44 88888.00 2024-09-23 00:41:33.000 267 22487.62 195.47 41508.48 88888.00 2024-09-23 00:41:34.000 267 22487.61 195.46 41508.46 88888.00 2024-09-23 00:41:35.000 267 22487.60 195.46 41508.49 47591.71 2024-09-23 00:41:36.000 267 22487.59 195.51 41508.49 88888.00 2024-09-23 00:41:37.000 267 22487.54 195.50 41508.40 88888.00 2024-09-23 00:41:38.000 267 22487.47 195.43 41508.34 88888.00 2024-09-23 00:41:39.000 267 22487.37 195.44 41508.36 88888.00 2024-09-23 00:41:40.000 267 22487.33 195.54 41508.38 47591.61 2024-09-23 00:41:41.000 267 22487.33 195.58 41508.35 88888.00 2024-09-23 00:41:42.000 267 22487.33 195.52 41508.34 88888.00 2024-09-23 00:41:43.000 267 22487.32 195.48 41508.38 88888.00 2024-09-23 00:41:44.000 267 22487.34 195.49 41508.39 88888.00 2024-09-23 00:41:45.000 267 22487.35 195.49 41508.36 47591.57 2024-09-23 00:41:46.000 267 22487.35 195.48 41508.35 88888.00 2024-09-23 00:41:47.000 267 22487.35 195.51 41508.38 88888.00 2024-09-23 00:41:48.000 267 22487.30 195.53 41508.36 88888.00 2024-09-23 00:41:49.000 267 22487.23 195.54 41508.27 88888.00 2024-09-23 00:41:50.000 267 22487.23 195.57 41508.26 47591.52 2024-09-23 00:41:51.000 267 22487.26 195.60 41508.32 88888.00 2024-09-23 00:41:52.000 267 22487.27 195.62 41508.35 88888.00 2024-09-23 00:41:53.000 267 22487.24 195.61 41508.28 88888.00 2024-09-23 00:41:54.000 267 22487.23 195.57 41508.19 88888.00 2024-09-23 00:41:55.000 267 22487.25 195.56 41508.19 47591.52 2024-09-23 00:41:56.000 267 22487.24 195.57 41508.23 88888.00 2024-09-23 00:41:57.000 267 22487.25 195.57 41508.26 88888.00 2024-09-23 00:41:58.000 267 22487.31 195.60 41508.29 88888.00 2024-09-23 00:41:59.000 267 22487.38 195.66 41508.25 88888.00 2024-09-23 00:42:00.000 267 22487.42 195.66 41508.14 47591.55 2024-09-23 00:42:01.000 267 22487.39 195.62 41508.09 88888.00 2024-09-23 00:42:02.000 267 22487.35 195.60 41508.10 88888.00 2024-09-23 00:42:03.000 267 22487.40 195.57 41508.07 88888.00 2024-09-23 00:42:04.000 267 22487.48 195.50 41508.07 88888.00 2024-09-23 00:42:05.000 267 22487.53 195.48 41508.13 47591.63 2024-09-23 00:42:06.000 267 22487.56 195.55 41508.08 88888.00 2024-09-23 00:42:07.000 267 22487.60 195.59 41507.89 88888.00 2024-09-23 00:42:08.000 267 22487.65 195.61 41507.79 88888.00 2024-09-23 00:42:09.000 267 22487.71 195.60 41507.80 88888.00 2024-09-23 00:42:10.000 267 22487.76 195.49 41507.74 47591.75 2024-09-23 00:42:11.000 267 22487.77 195.41 41507.67 88888.00 2024-09-23 00:42:12.000 267 22487.78 195.41 41507.68 88888.00 2024-09-23 00:42:13.000 267 22487.81 195.42 41507.75 88888.00 2024-09-23 00:42:14.000 267 22487.90 195.38 41507.81 88888.00 2024-09-23 00:42:15.000 267 22487.98 195.34 41507.78 47591.88 2024-09-23 00:42:16.000 267 22488.03 195.31 41507.69 88888.00 2024-09-23 00:42:17.000 267 22488.10 195.34 41507.70 88888.00 2024-09-23 00:42:18.000 267 22488.19 195.36 41507.74 88888.00 2024-09-23 00:42:19.000 267 22488.25 195.28 41507.67 88888.00 2024-09-23 00:42:20.000 267 22488.30 195.14 41507.60 47592.02 2024-09-23 00:42:21.000 267 22488.34 195.04 41507.56 88888.00 2024-09-23 00:42:22.000 267 22488.42 195.04 41507.54 88888.00 2024-09-23 00:42:23.000 267 22488.53 195.09 41507.62 88888.00 2024-09-23 00:42:24.000 267 22488.63 195.10 41507.72 88888.00 2024-09-23 00:42:25.000 267 22488.69 195.10 41507.74 47592.18 2024-09-23 00:42:26.000 267 22488.75 195.11 41507.73 88888.00 2024-09-23 00:42:27.000 267 22488.78 195.04 41507.68 88888.00 2024-09-23 00:42:28.000 267 22488.82 194.93 41507.59 88888.00 2024-09-23 00:42:29.000 267 22488.92 194.86 41507.57 88888.00 2024-09-23 00:42:30.000 267 22489.07 194.84 41507.68 47592.33 2024-09-23 00:42:31.000 267 22489.21 194.87 41507.77 88888.00 2024-09-23 00:42:32.000 267 22489.29 194.93 41507.78 88888.00 2024-09-23 00:42:33.000 267 22489.30 194.94 41507.73 88888.00 2024-09-23 00:42:34.000 267 22489.27 194.87 41507.68 88888.00 2024-09-23 00:42:35.000 267 22489.28 194.84 41507.69 47592.46 2024-09-23 00:42:36.000 267 22489.33 194.82 41507.72 88888.00 2024-09-23 00:42:37.000 267 22489.39 194.78 41507.77 88888.00 2024-09-23 00:42:38.000 267 22489.44 194.75 41507.86 88888.00 2024-09-23 00:42:39.000 267 22489.52 194.81 41507.97 88888.00 2024-09-23 00:42:40.000 267 22489.55 194.86 41508.02 47592.52 2024-09-23 00:42:41.000 267 22489.50 194.79 41507.99 88888.00 2024-09-23 00:42:42.000 267 22489.52 194.74 41507.99 88888.00 2024-09-23 00:42:43.000 267 22489.59 194.72 41508.00 88888.00 2024-09-23 00:42:44.000 267 22489.56 194.67 41507.91 88888.00 2024-09-23 00:42:45.000 267 22489.53 194.63 41507.85 47592.59 2024-09-23 00:42:46.000 267 22489.56 194.64 41507.88 88888.00 2024-09-23 00:42:47.000 267 22489.60 194.67 41507.95 88888.00 2024-09-23 00:42:48.000 267 22489.64 194.67 41507.98 88888.00 2024-09-23 00:42:49.000 267 22489.63 194.65 41507.93 88888.00 2024-09-23 00:42:50.000 267 22489.58 194.62 41507.88 47592.58 2024-09-23 00:42:51.000 267 22489.54 194.60 41507.85 88888.00 2024-09-23 00:42:52.000 267 22489.52 194.58 41507.82 88888.00 2024-09-23 00:42:53.000 267 22489.51 194.57 41507.84 88888.00 2024-09-23 00:42:54.000 267 22489.55 194.59 41507.89 88888.00 2024-09-23 00:42:55.000 267 22489.60 194.62 41508.01 47592.62 2024-09-23 00:42:56.000 267 22489.61 194.66 41508.12 88888.00 2024-09-23 00:42:57.000 267 22489.58 194.66 41508.11 88888.00 2024-09-23 00:42:58.000 267 22489.57 194.66 41508.10 88888.00 2024-09-23 00:42:59.000 267 22489.58 194.69 41508.13 88888.00 2024-09-23 00:43:00.000 267 22489.55 194.69 41508.12 47592.58 2024-09-23 00:43:01.000 267 22489.50 194.63 41508.06 88888.00 2024-09-23 00:43:02.000 267 22489.48 194.57 41508.06 88888.00 2024-09-23 00:43:03.000 267 22489.52 194.61 41508.12 88888.00 2024-09-23 00:43:04.000 267 22489.56 194.71 41508.19 88888.00 2024-09-23 00:43:05.000 267 22489.57 194.73 41508.25 47592.57 2024-09-23 00:43:06.000 267 22489.55 194.67 41508.29 88888.00 2024-09-23 00:43:07.000 267 22489.49 194.64 41508.32 88888.00 2024-09-23 00:43:08.000 267 22489.39 194.64 41508.27 88888.00 2024-09-23 00:43:09.000 267 22489.33 194.66 41508.19 88888.00 2024-09-23 00:43:10.000 267 22489.36 194.70 41508.18 47592.55 2024-09-23 00:43:11.000 267 22489.40 194.69 41508.22 88888.00 2024-09-23 00:43:12.000 267 22489.38 194.69 41508.21 88888.00 2024-09-23 00:43:13.000 267 22489.36 194.75 41508.16 88888.00 2024-09-23 00:43:14.000 267 22489.34 194.78 41508.11 88888.00 2024-09-23 00:43:15.000 267 22489.31 194.76 41508.10 47592.47 2024-09-23 00:43:16.000 267 22489.25 194.74 41508.11 88888.00 2024-09-23 00:43:17.000 267 22489.19 194.74 41508.07 88888.00 2024-09-23 00:43:18.000 267 22489.12 194.75 41508.02 88888.00 2024-09-23 00:43:19.000 267 22489.06 194.74 41508.00 88888.00 2024-09-23 00:43:20.000 267 22489.01 194.66 41508.01 47592.44 2024-09-23 00:43:21.000 267 22488.97 194.65 41508.04 88888.00 2024-09-23 00:43:22.000 267 22488.98 194.72 41508.09 88888.00 2024-09-23 00:43:23.000 267 22488.99 194.77 41508.10 88888.00 2024-09-23 00:43:24.000 267 22488.98 194.76 41508.07 88888.00 2024-09-23 00:43:25.000 267 22488.96 194.77 41508.03 47592.36 2024-09-23 00:43:26.000 267 22488.92 194.78 41508.02 88888.00 2024-09-23 00:43:27.000 267 22488.88 194.78 41508.03 88888.00 2024-09-23 00:43:28.000 267 22488.82 194.76 41508.06 88888.00 2024-09-23 00:43:29.000 267 22488.78 194.74 41508.09 88888.00 2024-09-23 00:43:30.000 267 22488.79 194.79 41508.12 47592.29 2024-09-23 00:43:31.000 267 22488.77 194.84 41508.09 88888.00 2024-09-23 00:43:32.000 267 22488.70 194.80 41508.03 88888.00 2024-09-23 00:43:33.000 267 22488.62 194.74 41507.96 88888.00 2024-09-23 00:43:34.000 267 22488.60 194.75 41507.94 88888.00 2024-09-23 00:43:35.000 267 22488.61 194.80 41508.00 47592.17 2024-09-23 00:43:36.000 267 22488.60 194.83 41508.01 88888.00 2024-09-23 00:43:37.000 267 22488.58 194.86 41508.00 88888.00 2024-09-23 00:43:38.000 267 22488.55 194.92 41508.04 88888.00 2024-09-23 00:43:39.000 267 22488.48 194.94 41508.07 88888.00 2024-09-23 00:43:40.000 267 22488.41 194.90 41508.05 47592.10 2024-09-23 00:43:41.000 267 22488.34 194.87 41508.04 88888.00 2024-09-23 00:43:42.000 267 22488.28 194.86 41508.08 88888.00 2024-09-23 00:43:43.000 267 22488.26 194.87 41508.10 88888.00 2024-09-23 00:43:44.000 267 22488.23 194.84 41508.05 88888.00 2024-09-23 00:43:45.000 267 22488.20 194.82 41508.02 47592.00 2024-09-23 00:43:46.000 267 22488.18 194.87 41508.02 88888.00 2024-09-23 00:43:47.000 267 22488.12 194.90 41507.97 88888.00 2024-09-23 00:43:48.000 267 22488.08 194.91 41507.89 88888.00 2024-09-23 00:43:49.000 267 22488.06 194.94 41507.85 88888.00 2024-09-23 00:43:50.000 267 22488.02 194.99 41507.86 47591.90 2024-09-23 00:43:51.000 267 22487.99 195.06 41507.93 88888.00 2024-09-23 00:43:52.000 267 22487.99 195.09 41507.97 88888.00 2024-09-23 00:43:53.000 267 22487.98 195.10 41507.96 88888.00 2024-09-23 00:43:54.000 267 22487.94 195.15 41507.96 88888.00 2024-09-23 00:43:55.000 267 22487.88 195.16 41507.95 47591.86 2024-09-23 00:43:56.000 267 22487.85 195.15 41507.93 88888.00 2024-09-23 00:43:57.000 267 22487.87 195.15 41507.93 88888.00 2024-09-23 00:43:58.000 267 22487.87 195.18 41507.94 88888.00 2024-09-23 00:43:59.000 267 22487.84 195.22 41507.91 88888.00 2024-09-23 00:44:00.000 267 22487.85 195.24 41507.86 47591.82 2024-09-23 00:44:01.000 267 22487.88 195.22 41507.82 88888.00 2024-09-23 00:44:02.000 267 22487.88 195.21 41507.88 88888.00 2024-09-23 00:44:03.000 267 22487.84 195.25 41507.98 88888.00 2024-09-23 00:44:04.000 267 22487.80 195.27 41508.03 88888.00 2024-09-23 00:44:05.000 267 22487.78 195.30 41508.09 47591.81 2024-09-23 00:44:06.000 267 22487.81 195.30 41508.15 88888.00 2024-09-23 00:44:07.000 267 22487.82 195.27 41508.15 88888.00 2024-09-23 00:44:08.000 267 22487.83 195.27 41508.11 88888.00 2024-09-23 00:44:09.000 267 22487.82 195.30 41508.12 88888.00 2024-09-23 00:44:10.000 267 22487.85 195.31 41508.16 47591.79 2024-09-23 00:44:11.000 267 22487.90 195.29 41508.17 88888.00 2024-09-23 00:44:12.000 267 22487.92 195.28 41508.11 88888.00 2024-09-23 00:44:13.000 267 22487.96 195.31 41508.02 88888.00 2024-09-23 00:44:14.000 267 22487.96 195.33 41507.96 88888.00 2024-09-23 00:44:15.000 267 22487.91 195.30 41507.93 47591.77 2024-09-23 00:44:16.000 267 22487.87 195.32 41507.95 88888.00 2024-09-23 00:44:17.000 267 22487.88 195.33 41507.96 88888.00 2024-09-23 00:44:18.000 267 22487.92 195.28 41507.96 88888.00 2024-09-23 00:44:19.000 267 22487.96 195.24 41507.99 88888.00 2024-09-23 00:44:20.000 267 22487.98 195.25 41508.00 47591.79 2024-09-23 00:44:21.000 267 22487.99 195.31 41507.99 88888.00 2024-09-23 00:44:22.000 267 22487.99 195.38 41508.02 88888.00 2024-09-23 00:44:23.000 267 22487.98 195.41 41508.06 88888.00 2024-09-23 00:44:24.000 267 22487.97 195.40 41508.03 88888.00 2024-09-23 00:44:25.000 267 22487.96 195.40 41508.02 47591.81 2024-09-23 00:44:26.000 267 22487.98 195.41 41508.09 88888.00 2024-09-23 00:44:27.000 267 22488.03 195.39 41508.16 88888.00 2024-09-23 00:44:28.000 267 22488.08 195.37 41508.21 88888.00 2024-09-23 00:44:29.000 267 22488.14 195.38 41508.22 88888.00 2024-09-23 00:44:30.000 267 22488.18 195.37 41508.16 47591.87 2024-09-23 00:44:31.000 267 22488.17 195.38 41508.10 88888.00 2024-09-23 00:44:32.000 267 22488.16 195.39 41508.07 88888.00 2024-09-23 00:44:33.000 267 22488.21 195.38 41508.07 88888.00 2024-09-23 00:44:34.000 267 22488.29 195.32 41508.11 88888.00 2024-09-23 00:44:35.000 267 22488.36 195.29 41508.18 47591.96 2024-09-23 00:44:36.000 267 22488.41 195.27 41508.26 88888.00 2024-09-23 00:44:37.000 267 22488.47 195.23 41508.25 88888.00 2024-09-23 00:44:38.000 267 22488.53 195.22 41508.23 88888.00 2024-09-23 00:44:39.000 267 22488.56 195.23 41508.23 88888.00 2024-09-23 00:44:40.000 267 22488.57 195.21 41508.18 47592.07 2024-09-23 00:44:41.000 267 22488.64 195.15 41508.14 88888.00 2024-09-23 00:44:42.000 267 22488.71 195.09 41508.14 88888.00 2024-09-23 00:44:43.000 267 22488.76 195.09 41508.16 88888.00 2024-09-23 00:44:44.000 267 22488.84 195.17 41508.22 88888.00 2024-09-23 00:44:45.000 267 22488.94 195.23 41508.27 47592.19 2024-09-23 00:44:46.000 267 22489.01 195.22 41508.25 88888.00 2024-09-23 00:44:47.000 267 22489.06 195.21 41508.21 88888.00 2024-09-23 00:44:48.000 267 22489.10 195.20 41508.17 88888.00 2024-09-23 00:44:49.000 267 22489.13 195.15 41508.13 88888.00 2024-09-23 00:44:50.000 267 22489.15 195.05 41508.11 47592.32 2024-09-23 00:44:51.000 267 22489.18 194.99 41508.11 88888.00 2024-09-23 00:44:52.000 267 22489.18 194.98 41508.13 88888.00 2024-09-23 00:44:53.000 267 22489.19 195.00 41508.18 88888.00 2024-09-23 00:44:54.000 267 22489.26 195.04 41508.22 88888.00 2024-09-23 00:44:55.000 267 22489.37 195.03 41508.18 47592.48 2024-09-23 00:44:56.000 267 22489.42 194.88 41508.01 88888.00 2024-09-23 00:44:57.000 267 22489.45 194.74 41507.90 88888.00 2024-09-23 00:44:58.000 267 22489.51 194.72 41507.96 88888.00 2024-09-23 00:44:59.000 267 22489.55 194.69 41508.02 88888.00 2024-09-23 00:45:00.000 267 22489.53 194.66 41508.02 47592.53 2024-09-23 00:45:01.000 267 22489.55 194.69 41508.06 88888.00 2024-09-23 00:45:02.000 267 22489.60 194.72 41508.13 88888.00 2024-09-23 00:45:03.000 267 22489.68 194.70 41508.17 88888.00 2024-09-23 00:45:04.000 267 22489.73 194.63 41508.08 88888.00 2024-09-23 00:45:05.000 267 22489.76 194.59 41507.97 47592.64 2024-09-23 00:45:06.000 267 22489.81 194.63 41508.01 88888.00 2024-09-23 00:45:07.000 267 22489.83 194.65 41508.11 88888.00 2024-09-23 00:45:08.000 267 22489.82 194.59 41508.14 88888.00 2024-09-23 00:45:09.000 267 22489.81 194.53 41508.11 88888.00 2024-09-23 00:45:10.000 267 22489.82 194.49 41508.06 47592.70 2024-09-23 00:45:11.000 267 22489.86 194.47 41508.11 88888.00 2024-09-23 00:45:12.000 267 22489.92 194.48 41508.24 88888.00 2024-09-23 00:45:13.000 267 22489.91 194.52 41508.27 88888.00 2024-09-23 00:45:14.000 267 22489.87 194.52 41508.20 88888.00 2024-09-23 00:45:15.000 267 22489.85 194.49 41508.12 47592.70 2024-09-23 00:45:16.000 267 22489.88 194.43 41508.05 88888.00 2024-09-23 00:45:17.000 267 22489.91 194.38 41508.07 88888.00 2024-09-23 00:45:18.000 267 22489.87 194.40 41508.21 88888.00 2024-09-23 00:45:19.000 267 22489.80 194.47 41508.30 88888.00 2024-09-23 00:45:20.000 267 22489.76 194.52 41508.28 47592.69 2024-09-23 00:45:21.000 267 22489.76 194.53 41508.26 88888.00 2024-09-23 00:45:22.000 267 22489.77 194.54 41508.25 88888.00 2024-09-23 00:45:23.000 267 22489.76 194.52 41508.18 88888.00 2024-09-23 00:45:24.000 267 22489.72 194.47 41508.11 88888.00 2024-09-23 00:45:25.000 267 22489.69 194.50 41508.15 47592.58 2024-09-23 00:45:26.000 267 22489.69 194.58 41508.22 88888.00 2024-09-23 00:45:27.000 267 22489.66 194.53 41508.19 88888.00 2024-09-23 00:45:28.000 267 22489.66 194.45 41508.15 88888.00 2024-09-23 00:45:29.000 267 22489.70 194.47 41508.18 88888.00 2024-09-23 00:45:30.000 267 22489.65 194.51 41508.18 47592.54 2024-09-23 00:45:31.000 267 22489.52 194.53 41508.19 88888.00 2024-09-23 00:45:32.000 267 22489.41 194.55 41508.22 88888.00 2024-09-23 00:45:33.000 267 22489.38 194.55 41508.26 88888.00 2024-09-23 00:45:34.000 267 22489.38 194.54 41508.29 88888.00 2024-09-23 00:45:35.000 267 22489.32 194.53 41508.27 47592.46 2024-09-23 00:45:36.000 267 22489.28 194.55 41508.26 88888.00 2024-09-23 00:45:37.000 267 22489.31 194.61 41508.29 88888.00 2024-09-23 00:45:38.000 267 22489.34 194.68 41508.33 88888.00 2024-09-23 00:45:39.000 267 22489.31 194.73 41508.32 88888.00 2024-09-23 00:45:40.000 267 22489.23 194.74 41508.24 47592.35 2024-09-23 00:45:41.000 267 22489.11 194.67 41508.21 88888.00 2024-09-23 00:45:42.000 267 22489.01 194.59 41508.24 88888.00 2024-09-23 00:45:43.000 267 22488.98 194.58 41508.29 88888.00 2024-09-23 00:45:44.000 267 22489.02 194.63 41508.31 88888.00 2024-09-23 00:45:45.000 267 22489.07 194.71 41508.32 47592.34 2024-09-23 00:45:46.000 267 22489.06 194.75 41508.33 88888.00 2024-09-23 00:45:47.000 267 22489.01 194.75 41508.34 88888.00 2024-09-23 00:45:48.000 267 22488.97 194.75 41508.31 88888.00 2024-09-23 00:45:49.000 267 22488.94 194.72 41508.24 88888.00 2024-09-23 00:45:50.000 267 22488.92 194.69 41508.22 47592.27 2024-09-23 00:45:51.000 267 22488.91 194.68 41508.24 88888.00 2024-09-23 00:45:52.000 267 22488.88 194.68 41508.26 88888.00 2024-09-23 00:45:53.000 267 22488.86 194.75 41508.31 88888.00 2024-09-23 00:45:54.000 267 22488.82 194.84 41508.40 88888.00 2024-09-23 00:45:55.000 267 22488.76 194.81 41508.42 47592.21 2024-09-23 00:45:56.000 267 22488.74 194.75 41508.41 88888.00 2024-09-23 00:45:57.000 267 22488.77 194.75 41508.41 88888.00 2024-09-23 00:45:58.000 267 22488.78 194.75 41508.37 88888.00 2024-09-23 00:45:59.000 267 22488.74 194.71 41508.28 88888.00 2024-09-23 00:46:00.000 267 22488.67 194.69 41508.20 47592.14 2024-09-23 00:46:01.000 267 22488.62 194.72 41508.19 88888.00 2024-09-23 00:46:02.000 267 22488.60 194.79 41508.22 88888.00 2024-09-23 00:46:03.000 267 22488.61 194.84 41508.29 88888.00 2024-09-23 00:46:04.000 267 22488.67 194.88 41508.35 88888.00 2024-09-23 00:46:05.000 267 22488.69 194.84 41508.32 47592.13 2024-09-23 00:46:06.000 267 22488.62 194.72 41508.20 88888.00 2024-09-23 00:46:07.000 267 22488.53 194.63 41508.14 88888.00 2024-09-23 00:46:08.000 267 22488.50 194.66 41508.21 88888.00 2024-09-23 00:46:09.000 267 22488.52 194.70 41508.38 88888.00 2024-09-23 00:46:10.000 267 22488.58 194.74 41508.52 47592.07 2024-09-23 00:46:11.000 267 22488.58 194.77 41508.50 88888.00 2024-09-23 00:46:12.000 267 22488.50 194.74 41508.36 88888.00 2024-09-23 00:46:13.000 267 22488.46 194.67 41508.29 88888.00 2024-09-23 00:46:14.000 267 22488.49 194.60 41508.30 88888.00 2024-09-23 00:46:15.000 267 22488.51 194.56 41508.29 47592.04 2024-09-23 00:46:16.000 267 22488.50 194.58 41508.23 88888.00 2024-09-23 00:46:17.000 267 22488.54 194.61 41508.24 88888.00 2024-09-23 00:46:18.000 267 22488.60 194.66 41508.34 88888.00 2024-09-23 00:46:19.000 267 22488.56 194.66 41508.34 88888.00 2024-09-23 00:46:20.000 267 22488.46 194.61 41508.25 47592.03 2024-09-23 00:46:21.000 267 22488.42 194.63 41508.21 88888.00 2024-09-23 00:46:22.000 267 22488.43 194.62 41508.15 88888.00 2024-09-23 00:46:23.000 267 22488.43 194.53 41508.07 88888.00 2024-09-23 00:46:24.000 267 22488.44 194.51 41508.06 88888.00 2024-09-23 00:46:25.000 267 22488.46 194.55 41508.09 47591.97 2024-09-23 00:46:26.000 267 22488.52 194.59 41508.12 88888.00 2024-09-23 00:46:27.000 267 22488.53 194.60 41508.11 88888.00 2024-09-23 00:46:28.000 267 22488.49 194.62 41508.12 88888.00 2024-09-23 00:46:29.000 267 22488.46 194.66 41508.17 88888.00 2024-09-23 00:46:30.000 267 22488.45 194.62 41508.14 47591.99 2024-09-23 00:46:31.000 267 22488.44 194.52 41508.06 88888.00 2024-09-23 00:46:32.000 267 22488.45 194.47 41508.02 88888.00 2024-09-23 00:46:33.000 267 22488.50 194.49 41508.03 88888.00 2024-09-23 00:46:34.000 267 22488.58 194.54 41508.12 88888.00 2024-09-23 00:46:35.000 267 22488.61 194.59 41508.19 47592.00 2024-09-23 00:46:36.000 267 22488.56 194.61 41508.16 88888.00 2024-09-23 00:46:37.000 267 22488.55 194.63 41508.11 88888.00 2024-09-23 00:46:38.000 267 22488.56 194.59 41508.07 88888.00 2024-09-23 00:46:39.000 267 22488.52 194.50 41508.00 88888.00 2024-09-23 00:46:40.000 267 22488.50 194.46 41507.99 47592.04 2024-09-23 00:46:41.000 267 22488.53 194.46 41508.05 88888.00 2024-09-23 00:46:42.000 267 22488.56 194.47 41508.13 88888.00 2024-09-23 00:46:43.000 267 22488.63 194.53 41508.21 88888.00 2024-09-23 00:46:44.000 267 22488.73 194.63 41508.21 88888.00 2024-09-23 00:46:45.000 267 22488.77 194.63 41508.11 47592.07 2024-09-23 00:46:46.000 267 22488.76 194.53 41508.03 88888.00 2024-09-23 00:46:47.000 267 22488.73 194.44 41508.01 88888.00 2024-09-23 00:46:48.000 267 22488.73 194.41 41508.02 88888.00 2024-09-23 00:46:49.000 267 22488.76 194.41 41508.05 88888.00 2024-09-23 00:46:50.000 267 22488.80 194.38 41508.06 47592.11 2024-09-23 00:46:51.000 267 22488.89 194.40 41508.07 88888.00 2024-09-23 00:46:52.000 267 22488.96 194.45 41508.13 88888.00 2024-09-23 00:46:53.000 267 22488.97 194.45 41508.12 88888.00 2024-09-23 00:46:54.000 267 22488.98 194.43 41508.05 88888.00 2024-09-23 00:46:55.000 267 22488.99 194.46 41508.03 47592.19 2024-09-23 00:46:56.000 267 22489.01 194.48 41508.08 88888.00 2024-09-23 00:46:57.000 267 22489.03 194.45 41508.15 88888.00 2024-09-23 00:46:58.000 267 22489.06 194.42 41508.16 88888.00 2024-09-23 00:46:59.000 267 22489.10 194.45 41508.14 88888.00 2024-09-23 00:47:00.000 267 22489.18 194.51 41508.17 47592.20 2024-09-23 00:47:01.000 267 22489.20 194.55 41508.22 88888.00 2024-09-23 00:47:02.000 267 22489.20 194.54 41508.23 88888.00 2024-09-23 00:47:03.000 267 22489.18 194.47 41508.21 88888.00 2024-09-23 00:47:04.000 267 22489.13 194.41 41508.15 88888.00 2024-09-23 00:47:05.000 267 22489.08 194.39 41508.08 47592.26 2024-09-23 00:47:06.000 267 22489.05 194.34 41507.98 88888.00 2024-09-23 00:47:07.000 267 22489.06 194.30 41507.97 88888.00 2024-09-23 00:47:08.000 267 22489.14 194.36 41508.11 88888.00 2024-09-23 00:47:09.000 267 22489.17 194.43 41508.19 88888.00 2024-09-23 00:47:10.000 267 22489.19 194.41 41508.19 47592.27 2024-09-23 00:47:11.000 267 22489.28 194.37 41508.20 88888.00 2024-09-23 00:47:12.000 267 22489.36 194.35 41508.16 88888.00 2024-09-23 00:47:13.000 267 22489.34 194.33 41508.05 88888.00 2024-09-23 00:47:14.000 267 22489.31 194.33 41508.02 88888.00 2024-09-23 00:47:15.000 267 22489.31 194.34 41508.07 47592.35 2024-09-23 00:47:16.000 267 22489.34 194.37 41508.14 88888.00 2024-09-23 00:47:17.000 267 22489.35 194.39 41508.14 88888.00 2024-09-23 00:47:18.000 267 22489.36 194.37 41508.10 88888.00 2024-09-23 00:47:19.000 267 22489.39 194.35 41508.11 88888.00 2024-09-23 00:47:20.000 267 22489.43 194.33 41508.14 47592.35 2024-09-23 00:47:21.000 267 22489.41 194.31 41508.18 88888.00 2024-09-23 00:47:22.000 267 22489.36 194.30 41508.16 88888.00 2024-09-23 00:47:23.000 267 22489.36 194.26 41508.10 88888.00 2024-09-23 00:47:24.000 267 22489.41 194.24 41508.10 88888.00 2024-09-23 00:47:25.000 267 22489.45 194.28 41508.17 47592.42 2024-09-23 00:47:26.000 267 22489.47 194.29 41508.21 88888.00 2024-09-23 00:47:27.000 267 22489.47 194.27 41508.21 88888.00 2024-09-23 00:47:28.000 267 22489.48 194.23 41508.18 88888.00 2024-09-23 00:47:29.000 267 22489.48 194.18 41508.09 88888.00 2024-09-23 00:47:30.000 267 22489.46 194.17 41508.07 47592.44 2024-09-23 00:47:31.000 267 22489.45 194.21 41508.14 88888.00 2024-09-23 00:47:32.000 267 22489.44 194.21 41508.17 88888.00 2024-09-23 00:47:33.000 267 22489.42 194.21 41508.18 88888.00 2024-09-23 00:47:34.000 267 22489.41 194.26 41508.19 88888.00 2024-09-23 00:47:35.000 267 22489.42 194.26 41508.20 47592.42 2024-09-23 00:47:36.000 267 22489.43 194.18 41508.20 88888.00 2024-09-23 00:47:37.000 267 22489.44 194.08 41508.19 88888.00 2024-09-23 00:47:38.000 267 22489.42 193.99 41508.19 88888.00 2024-09-23 00:47:39.000 267 22489.39 193.96 41508.21 88888.00 2024-09-23 00:47:40.000 267 22489.37 194.03 41508.22 47592.44 2024-09-23 00:47:41.000 267 22489.42 194.15 41508.24 88888.00 2024-09-23 00:47:42.000 267 22489.47 194.18 41508.22 88888.00 2024-09-23 00:47:43.000 267 22489.42 194.12 41508.21 88888.00 2024-09-23 00:47:44.000 267 22489.38 194.13 41508.25 88888.00 2024-09-23 00:47:45.000 267 22489.36 194.16 41508.21 47592.42 2024-09-23 00:47:46.000 267 22489.36 194.08 41508.07 88888.00 2024-09-23 00:47:47.000 267 22489.37 193.98 41508.04 88888.00 2024-09-23 00:47:48.000 267 22489.40 194.01 41508.11 88888.00 2024-09-23 00:47:49.000 267 22489.46 194.11 41508.17 88888.00 2024-09-23 00:47:50.000 267 22489.47 194.14 41508.15 47592.40 2024-09-23 00:47:51.000 267 22489.41 194.07 41508.09 88888.00 2024-09-23 00:47:52.000 267 22489.34 194.05 41508.12 88888.00 2024-09-23 00:47:53.000 267 22489.32 194.07 41508.18 88888.00 2024-09-23 00:47:54.000 267 22489.25 194.02 41508.14 88888.00 2024-09-23 00:47:55.000 267 22489.17 193.99 41508.07 47592.32 2024-09-23 00:47:56.000 267 22489.15 194.03 41508.07 88888.00 2024-09-23 00:47:57.000 267 22489.21 194.09 41508.14 88888.00 2024-09-23 00:47:58.000 267 22489.31 194.13 41508.24 88888.00 2024-09-23 00:47:59.000 267 22489.33 194.18 41508.28 88888.00 2024-09-23 00:48:00.000 267 22489.26 194.20 41508.19 47592.30 2024-09-23 00:48:01.000 267 22489.18 194.17 41508.10 88888.00 2024-09-23 00:48:02.000 267 22489.11 194.13 41508.07 88888.00 2024-09-23 00:48:03.000 267 22489.04 194.12 41508.07 88888.00 2024-09-23 00:48:04.000 267 22488.97 194.12 41508.04 88888.00 2024-09-23 00:48:05.000 267 22488.98 194.13 41508.06 47592.30 2024-09-23 00:48:06.000 267 22489.08 194.21 41508.18 88888.00 2024-09-23 00:48:07.000 267 22489.16 194.28 41508.29 88888.00 2024-09-23 00:48:08.000 267 22489.16 194.25 41508.25 88888.00 2024-09-23 00:48:09.000 267 22489.14 194.19 41508.14 88888.00 2024-09-23 00:48:10.000 267 22489.13 194.11 41508.08 47592.23 2024-09-23 00:48:11.000 267 22489.11 194.07 41508.11 88888.00 2024-09-23 00:48:12.000 267 22489.06 194.07 41508.16 88888.00 2024-09-23 00:48:13.000 267 22489.02 194.10 41508.17 88888.00 2024-09-23 00:48:14.000 267 22489.05 194.15 41508.21 88888.00 2024-09-23 00:48:15.000 267 22489.03 194.17 41508.27 47592.20 2024-09-23 00:48:16.000 267 22488.93 194.15 41508.21 88888.00 2024-09-23 00:48:17.000 267 22488.82 194.15 41508.09 88888.00 2024-09-23 00:48:18.000 267 22488.81 194.17 41508.03 88888.00 2024-09-23 00:48:19.000 267 22488.85 194.16 41508.09 88888.00 2024-09-23 00:48:20.000 267 22488.88 194.16 41508.17 47592.12 2024-09-23 00:48:21.000 267 22488.82 194.17 41508.15 88888.00 2024-09-23 00:48:22.000 267 22488.74 194.18 41508.11 88888.00 2024-09-23 00:48:23.000 267 22488.75 194.24 41508.11 88888.00 2024-09-23 00:48:24.000 267 22488.81 194.29 41508.13 88888.00 2024-09-23 00:48:25.000 267 22488.77 194.28 41508.14 47592.11 2024-09-23 00:48:26.000 267 22488.70 194.22 41508.12 88888.00 2024-09-23 00:48:27.000 267 22488.69 194.20 41508.07 88888.00 2024-09-23 00:48:28.000 267 22488.70 194.21 41508.01 88888.00 2024-09-23 00:48:29.000 267 22488.68 194.23 41507.96 88888.00 2024-09-23 00:48:30.000 267 22488.68 194.29 41507.97 47592.07 2024-09-23 00:48:31.000 267 22488.74 194.36 41508.08 88888.00 2024-09-23 00:48:32.000 267 22488.79 194.39 41508.18 88888.00 2024-09-23 00:48:33.000 267 22488.78 194.39 41508.18 88888.00 2024-09-23 00:48:34.000 267 22488.76 194.37 41508.12 88888.00 2024-09-23 00:48:35.000 267 22488.74 194.34 41508.05 47592.09 2024-09-23 00:48:36.000 267 22488.69 194.28 41508.00 88888.00 2024-09-23 00:48:37.000 267 22488.68 194.25 41508.00 88888.00 2024-09-23 00:48:38.000 267 22488.72 194.25 41508.01 88888.00 2024-09-23 00:48:39.000 267 22488.80 194.25 41508.02 88888.00 2024-09-23 00:48:40.000 267 22488.85 194.24 41508.05 47592.11 2024-09-23 00:48:41.000 267 22488.86 194.26 41508.10 88888.00 2024-09-23 00:48:42.000 267 22488.85 194.29 41508.12 88888.00 2024-09-23 00:48:43.000 267 22488.82 194.29 41508.04 88888.00 2024-09-23 00:48:44.000 267 22488.81 194.25 41507.91 88888.00 2024-09-23 00:48:45.000 267 22488.81 194.22 41507.86 47592.08 2024-09-23 00:48:46.000 267 22488.79 194.21 41507.89 88888.00 2024-09-23 00:48:47.000 267 22488.79 194.26 41507.98 88888.00 2024-09-23 00:48:48.000 267 22488.82 194.34 41508.09 88888.00 2024-09-23 00:48:49.000 267 22488.84 194.38 41508.13 88888.00 2024-09-23 00:48:50.000 267 22488.82 194.34 41508.06 47592.09 2024-09-23 00:48:51.000 267 22488.84 194.28 41507.96 88888.00 2024-09-23 00:48:52.000 267 22488.87 194.24 41507.88 88888.00 2024-09-23 00:48:53.000 267 22488.85 194.17 41507.81 88888.00 2024-09-23 00:48:54.000 267 22488.76 194.08 41507.76 88888.00 2024-09-23 00:48:55.000 267 22488.75 194.07 41507.79 47592.11 2024-09-23 00:48:56.000 267 22488.82 194.10 41507.86 88888.00 2024-09-23 00:48:57.000 267 22488.87 194.12 41507.92 88888.00 2024-09-23 00:48:58.000 267 22488.91 194.19 41507.98 88888.00 2024-09-23 00:48:59.000 267 22488.99 194.28 41508.03 88888.00 2024-09-23 00:49:00.000 267 22489.04 194.28 41508.01 47592.16 2024-09-23 00:49:01.000 267 22489.01 194.19 41507.95 88888.00 2024-09-23 00:49:02.000 267 22488.94 194.14 41507.93 88888.00 2024-09-23 00:49:03.000 267 22488.95 194.16 41507.98 88888.00 2024-09-23 00:49:04.000 267 22489.02 194.21 41508.07 88888.00 2024-09-23 00:49:05.000 267 22489.03 194.19 41508.03 47592.17 2024-09-23 00:49:06.000 267 22488.98 194.13 41507.94 88888.00 2024-09-23 00:49:07.000 267 22489.01 194.12 41507.93 88888.00 2024-09-23 00:49:08.000 267 22489.08 194.13 41507.91 88888.00 2024-09-23 00:49:09.000 267 22489.06 194.09 41507.90 88888.00 2024-09-23 00:49:10.000 267 22488.99 194.04 41507.95 47592.18 2024-09-23 00:49:11.000 267 22488.99 194.03 41508.00 88888.00 2024-09-23 00:49:12.000 267 22489.06 194.05 41507.96 88888.00 2024-09-23 00:49:13.000 267 22489.10 194.12 41507.92 88888.00 2024-09-23 00:49:14.000 267 22489.10 194.20 41507.97 88888.00 2024-09-23 00:49:15.000 267 22489.07 194.23 41508.05 47592.23 2024-09-23 00:49:16.000 267 22489.07 194.23 41508.04 88888.00 2024-09-23 00:49:17.000 267 22489.10 194.17 41507.94 88888.00 2024-09-23 00:49:18.000 267 22489.13 194.07 41507.88 88888.00 2024-09-23 00:49:19.000 267 22489.09 194.05 41507.90 88888.00 2024-09-23 00:49:20.000 267 22489.03 194.11 41507.97 47592.25 2024-09-23 00:49:21.000 267 22489.06 194.17 41508.04 88888.00 2024-09-23 00:49:22.000 267 22489.15 194.24 41508.06 88888.00 2024-09-23 00:49:23.000 267 22489.19 194.31 41508.04 88888.00 2024-09-23 00:49:24.000 267 22489.17 194.31 41508.06 88888.00 2024-09-23 00:49:25.000 267 22489.11 194.24 41508.04 47592.30 2024-09-23 00:49:26.000 267 22489.06 194.16 41507.96 88888.00 2024-09-23 00:49:27.000 267 22489.05 194.11 41507.92 88888.00 2024-09-23 00:49:28.000 267 22489.07 194.10 41507.92 88888.00 2024-09-23 00:49:29.000 267 22489.11 194.12 41507.97 88888.00 2024-09-23 00:49:30.000 267 22489.19 194.19 41508.06 47592.28 2024-09-23 00:49:31.000 267 22489.21 194.22 41508.11 88888.00 2024-09-23 00:49:32.000 267 22489.15 194.18 41508.14 88888.00 2024-09-23 00:49:33.000 267 22489.11 194.09 41508.13 88888.00 2024-09-23 00:49:34.000 267 22489.12 194.04 41508.09 88888.00 2024-09-23 00:49:35.000 267 22489.13 194.07 41508.04 47592.26 2024-09-23 00:49:36.000 267 22489.15 194.13 41508.01 88888.00 2024-09-23 00:49:37.000 267 22489.18 194.16 41508.00 88888.00 2024-09-23 00:49:38.000 267 22489.22 194.21 41508.04 88888.00 2024-09-23 00:49:39.000 267 22489.22 194.22 41508.11 88888.00 2024-09-23 00:49:40.000 267 22489.20 194.17 41508.12 47592.29 2024-09-23 00:49:41.000 267 22489.19 194.14 41508.07 88888.00 2024-09-23 00:49:42.000 267 22489.16 194.12 41508.05 88888.00 2024-09-23 00:49:43.000 267 22489.10 194.07 41508.04 88888.00 2024-09-23 00:49:44.000 267 22489.06 194.06 41508.04 88888.00 2024-09-23 00:49:45.000 267 22489.06 194.06 41508.07 47592.26 2024-09-23 00:49:46.000 267 22489.11 194.10 41508.16 88888.00 2024-09-23 00:49:47.000 267 22489.16 194.16 41508.23 88888.00 2024-09-23 00:49:48.000 267 22489.15 194.18 41508.19 88888.00 2024-09-23 00:49:49.000 267 22489.12 194.16 41508.11 88888.00 2024-09-23 00:49:50.000 267 22489.14 194.10 41508.08 47592.26 2024-09-23 00:49:51.000 267 22489.13 194.03 41508.06 88888.00 2024-09-23 00:49:52.000 267 22489.07 193.99 41507.98 88888.00 2024-09-23 00:49:53.000 267 22489.06 194.05 41507.98 88888.00 2024-09-23 00:49:54.000 267 22489.10 194.20 41508.12 88888.00 2024-09-23 00:49:55.000 267 22489.07 194.27 41508.21 47592.25 2024-09-23 00:49:56.000 267 22489.01 194.24 41508.16 88888.00 2024-09-23 00:49:57.000 267 22489.04 194.22 41508.15 88888.00 2024-09-23 00:49:58.000 267 22489.08 194.19 41508.19 88888.00 2024-09-23 00:49:59.000 267 22489.04 194.07 41508.16 88888.00 2024-09-23 00:50:00.000 267 22489.00 193.96 41508.08 47592.23 2024-09-23 00:50:01.000 267 22488.98 193.95 41508.05 88888.00 2024-09-23 00:50:02.000 267 22488.99 194.06 41508.09 88888.00 2024-09-23 00:50:03.000 267 22488.98 194.22 41508.14 88888.00 2024-09-23 00:50:04.000 267 22488.92 194.28 41508.12 88888.00 2024-09-23 00:50:05.000 267 22488.86 194.25 41508.06 47592.19 2024-09-23 00:50:06.000 267 22488.90 194.21 41508.04 88888.00 2024-09-23 00:50:07.000 267 22488.95 194.14 41508.04 88888.00 2024-09-23 00:50:08.000 267 22488.95 194.07 41508.05 88888.00 2024-09-23 00:50:09.000 267 22488.92 194.10 41508.07 88888.00 2024-09-23 00:50:10.000 267 22488.92 194.19 41508.10 47592.17 2024-09-23 00:50:11.000 267 22488.95 194.23 41508.12 88888.00 2024-09-23 00:50:12.000 267 22488.94 194.22 41508.07 88888.00 2024-09-23 00:50:13.000 267 22488.88 194.21 41508.00 88888.00 2024-09-23 00:50:14.000 267 22488.84 194.19 41507.99 88888.00 2024-09-23 00:50:15.000 267 22488.81 194.17 41508.00 47592.12 2024-09-23 00:50:16.000 267 22488.79 194.17 41508.00 88888.00 2024-09-23 00:50:17.000 267 22488.78 194.19 41508.02 88888.00 2024-09-23 00:50:18.000 267 22488.79 194.19 41508.05 88888.00 2024-09-23 00:50:19.000 267 22488.82 194.22 41508.09 88888.00 2024-09-23 00:50:20.000 267 22488.82 194.30 41508.11 47592.10 2024-09-23 00:50:21.000 267 22488.80 194.39 41508.07 88888.00 2024-09-23 00:50:22.000 267 22488.79 194.39 41508.02 88888.00 2024-09-23 00:50:23.000 267 22488.78 194.32 41507.94 88888.00 2024-09-23 00:50:24.000 267 22488.75 194.26 41507.88 88888.00 2024-09-23 00:50:25.000 267 22488.69 194.19 41507.85 47592.10 2024-09-23 00:50:26.000 267 22488.68 194.13 41507.86 88888.00 2024-09-23 00:50:27.000 267 22488.71 194.21 41507.93 88888.00 2024-09-23 00:50:28.000 267 22488.72 194.30 41507.92 88888.00 2024-09-23 00:50:29.000 267 22488.70 194.28 41507.81 88888.00 2024-09-23 00:50:30.000 267 22488.74 194.26 41507.77 47592.06 2024-09-23 00:50:31.000 267 22488.81 194.29 41507.79 88888.00 2024-09-23 00:50:32.000 267 22488.78 194.29 41507.81 88888.00 2024-09-23 00:50:33.000 267 22488.72 194.26 41507.81 88888.00 2024-09-23 00:50:34.000 267 22488.72 194.28 41507.81 88888.00 2024-09-23 00:50:35.000 267 22488.78 194.31 41507.84 47592.08 2024-09-23 00:50:36.000 267 22488.85 194.31 41507.88 88888.00 2024-09-23 00:50:37.000 267 22488.85 194.29 41507.91 88888.00 2024-09-23 00:50:38.000 267 22488.80 194.29 41507.99 88888.00 2024-09-23 00:50:39.000 267 22488.74 194.30 41508.05 88888.00 2024-09-23 00:50:40.000 267 22488.73 194.29 41507.98 47592.12 2024-09-23 00:50:41.000 267 22488.74 194.26 41507.86 88888.00 2024-09-23 00:50:42.000 267 22488.71 194.22 41507.76 88888.00 2024-09-23 00:50:43.000 267 22488.68 194.19 41507.75 88888.00 2024-09-23 00:50:44.000 267 22488.72 194.21 41507.88 88888.00 2024-09-23 00:50:45.000 267 22488.77 194.29 41508.03 47592.11 2024-09-23 00:50:46.000 267 22488.82 194.37 41508.07 88888.00 2024-09-23 00:50:47.000 267 22488.83 194.36 41508.04 88888.00 2024-09-23 00:50:48.000 267 22488.81 194.26 41507.94 88888.00 2024-09-23 00:50:49.000 267 22488.77 194.16 41507.80 88888.00 2024-09-23 00:50:50.000 267 22488.76 194.11 41507.72 47592.14 2024-09-23 00:50:51.000 267 22488.77 194.10 41507.75 88888.00 2024-09-23 00:50:52.000 267 22488.82 194.14 41507.85 88888.00 2024-09-23 00:50:53.000 267 22488.87 194.19 41507.97 88888.00 2024-09-23 00:50:54.000 267 22488.90 194.16 41507.98 88888.00 2024-09-23 00:50:55.000 267 22488.87 194.12 41507.94 47592.15 2024-09-23 00:50:56.000 267 22488.85 194.12 41507.94 88888.00 2024-09-23 00:50:57.000 267 22488.86 194.11 41507.96 88888.00 2024-09-23 00:50:58.000 267 22488.89 194.09 41507.96 88888.00 2024-09-23 00:50:59.000 267 22488.91 194.07 41507.95 88888.00 2024-09-23 00:51:00.000 267 22488.95 194.01 41507.93 47592.21 2024-09-23 00:51:01.000 267 22489.03 193.97 41507.93 88888.00 2024-09-23 00:51:02.000 267 22489.08 193.96 41507.91 88888.00 2024-09-23 00:51:03.000 267 22489.09 193.95 41507.86 88888.00 2024-09-23 00:51:04.000 267 22489.09 193.93 41507.84 88888.00 2024-09-23 00:51:05.000 267 22489.07 193.91 41507.90 47592.20 2024-09-23 00:51:06.000 267 22489.03 193.91 41507.96 88888.00 2024-09-23 00:51:07.000 267 22489.04 193.92 41507.96 88888.00 2024-09-23 00:51:08.000 267 22489.06 193.92 41507.91 88888.00 2024-09-23 00:51:09.000 267 22489.06 193.96 41507.92 88888.00 2024-09-23 00:51:10.000 267 22489.06 193.99 41507.98 47592.23 2024-09-23 00:51:11.000 267 22489.05 193.97 41508.00 88888.00 2024-09-23 00:51:12.000 267 22489.04 193.90 41508.01 88888.00 2024-09-23 00:51:13.000 267 22489.05 193.85 41508.02 88888.00 2024-09-23 00:51:14.000 267 22489.08 193.84 41507.96 88888.00 2024-09-23 00:51:15.000 267 22489.07 193.84 41507.86 47592.24 2024-09-23 00:51:16.000 267 22489.05 193.85 41507.81 88888.00 2024-09-23 00:51:17.000 267 22489.08 193.87 41507.86 88888.00 2024-09-23 00:51:18.000 267 22489.11 193.88 41507.93 88888.00 2024-09-23 00:51:19.000 267 22489.11 193.93 41507.94 88888.00 2024-09-23 00:51:20.000 267 22489.09 194.01 41507.95 47592.27 2024-09-23 00:51:21.000 267 22489.07 194.03 41507.97 88888.00 2024-09-23 00:51:22.000 267 22489.08 193.97 41507.98 88888.00 2024-09-23 00:51:23.000 267 22489.11 193.88 41507.98 88888.00 2024-09-23 00:51:24.000 267 22489.08 193.81 41507.95 88888.00 2024-09-23 00:51:25.000 267 22489.05 193.83 41507.94 47592.28 2024-09-23 00:51:26.000 267 22489.04 193.93 41507.93 88888.00 2024-09-23 00:51:27.000 267 22489.03 193.97 41507.94 88888.00 2024-09-23 00:51:28.000 267 22489.04 193.96 41507.99 88888.00 2024-09-23 00:51:29.000 267 22489.10 193.95 41508.05 88888.00 2024-09-23 00:51:30.000 267 22489.09 193.93 41508.02 47592.28 2024-09-23 00:51:31.000 267 22489.02 193.89 41507.90 88888.00 2024-09-23 00:51:32.000 267 22488.99 193.86 41507.82 88888.00 2024-09-23 00:51:33.000 267 22489.01 193.86 41507.85 88888.00 2024-09-23 00:51:34.000 267 22489.05 193.89 41507.95 88888.00 2024-09-23 00:51:35.000 267 22489.08 193.93 41508.04 47592.27 2024-09-23 00:51:36.000 267 22489.06 193.93 41508.05 88888.00 2024-09-23 00:51:37.000 267 22489.02 193.90 41508.00 88888.00 2024-09-23 00:51:38.000 267 22488.99 193.87 41507.91 88888.00 2024-09-23 00:51:39.000 267 22488.98 193.85 41507.88 88888.00 2024-09-23 00:51:40.000 267 22488.99 193.84 41507.90 47592.22 2024-09-23 00:51:41.000 267 22489.01 193.82 41507.94 88888.00 2024-09-23 00:51:42.000 267 22489.00 193.88 41507.98 88888.00 2024-09-23 00:51:43.000 267 22488.99 194.03 41507.99 88888.00 2024-09-23 00:51:44.000 267 22489.00 194.11 41507.99 88888.00 2024-09-23 00:51:45.000 267 22488.99 194.10 41508.02 47592.22 2024-09-23 00:51:46.000 267 22488.97 194.06 41508.03 88888.00 2024-09-23 00:51:47.000 267 22488.94 193.99 41507.98 88888.00 2024-09-23 00:51:48.000 267 22488.88 193.94 41507.93 88888.00 2024-09-23 00:51:49.000 267 22488.86 193.98 41507.94 88888.00 2024-09-23 00:51:50.000 267 22488.92 194.09 41508.00 47592.23 2024-09-23 00:51:51.000 267 22488.94 194.16 41508.02 88888.00 2024-09-23 00:51:52.000 267 22488.92 194.15 41508.00 88888.00 2024-09-23 00:51:53.000 267 22488.89 194.13 41508.01 88888.00 2024-09-23 00:51:54.000 267 22488.88 194.16 41508.05 88888.00 2024-09-23 00:51:55.000 267 22488.84 194.20 41508.01 47592.15 2024-09-23 00:51:56.000 267 22488.81 194.19 41507.89 88888.00 2024-09-23 00:51:57.000 267 22488.81 194.19 41507.84 88888.00 2024-09-23 00:51:58.000 267 22488.80 194.22 41507.91 88888.00 2024-09-23 00:51:59.000 267 22488.76 194.25 41508.00 88888.00 2024-09-23 00:52:00.000 267 22488.75 194.26 41508.02 47592.14 2024-09-23 00:52:01.000 267 22488.76 194.31 41508.01 88888.00 2024-09-23 00:52:02.000 267 22488.77 194.35 41508.01 88888.00 2024-09-23 00:52:03.000 267 22488.76 194.30 41507.99 88888.00 2024-09-23 00:52:04.000 267 22488.67 194.24 41507.94 88888.00 2024-09-23 00:52:05.000 267 22488.56 194.20 41507.89 47592.07 2024-09-23 00:52:06.000 267 22488.53 194.16 41507.86 88888.00 2024-09-23 00:52:07.000 267 22488.60 194.19 41507.85 88888.00 2024-09-23 00:52:08.000 267 22488.66 194.28 41507.90 88888.00 2024-09-23 00:52:09.000 267 22488.67 194.34 41508.00 88888.00 2024-09-23 00:52:10.000 267 22488.65 194.33 41508.07 47592.05 2024-09-23 00:52:11.000 267 22488.60 194.26 41508.05 88888.00 2024-09-23 00:52:12.000 267 22488.54 194.18 41507.97 88888.00 2024-09-23 00:52:13.000 267 22488.50 194.16 41507.93 88888.00 2024-09-23 00:52:14.000 267 22488.48 194.15 41507.95 88888.00 2024-09-23 00:52:15.000 267 22488.53 194.17 41508.01 47592.04 2024-09-23 00:52:16.000 267 22488.64 194.24 41508.05 88888.00 2024-09-23 00:52:17.000 267 22488.65 194.32 41508.04 88888.00 2024-09-23 00:52:18.000 267 22488.60 194.35 41508.00 88888.00 2024-09-23 00:52:19.000 267 22488.55 194.32 41507.92 88888.00 2024-09-23 00:52:20.000 267 22488.47 194.24 41507.82 47592.00 2024-09-23 00:52:21.000 267 22488.38 194.21 41507.78 88888.00 2024-09-23 00:52:22.000 267 22488.38 194.25 41507.81 88888.00 2024-09-23 00:52:23.000 267 22488.43 194.28 41507.86 88888.00 2024-09-23 00:52:24.000 267 22488.48 194.29 41507.92 88888.00 2024-09-23 00:52:25.000 267 22488.50 194.32 41507.96 47592.00 2024-09-23 00:52:26.000 267 22488.50 194.36 41508.01 88888.00 2024-09-23 00:52:27.000 267 22488.53 194.37 41508.02 88888.00 2024-09-23 00:52:28.000 267 22488.52 194.35 41507.95 88888.00 2024-09-23 00:52:29.000 267 22488.44 194.32 41507.89 88888.00 2024-09-23 00:52:30.000 267 22488.39 194.28 41507.89 47591.91 2024-09-23 00:52:31.000 267 22488.40 194.25 41507.91 88888.00 2024-09-23 00:52:32.000 267 22488.42 194.29 41507.91 88888.00 2024-09-23 00:52:33.000 267 22488.38 194.36 41507.91 88888.00 2024-09-23 00:52:34.000 267 22488.37 194.44 41507.98 88888.00 2024-09-23 00:52:35.000 267 22488.44 194.48 41508.04 47591.98 2024-09-23 00:52:36.000 267 22488.48 194.39 41507.97 88888.00 2024-09-23 00:52:37.000 267 22488.43 194.29 41507.84 88888.00 2024-09-23 00:52:38.000 267 22488.38 194.33 41507.72 88888.00 2024-09-23 00:52:39.000 267 22488.37 194.40 41507.68 88888.00 2024-09-23 00:52:40.000 267 22488.39 194.39 41507.72 47591.94 2024-09-23 00:52:41.000 267 22488.47 194.35 41507.81 88888.00 2024-09-23 00:52:42.000 267 22488.54 194.35 41507.89 88888.00 2024-09-23 00:52:43.000 267 22488.56 194.35 41507.89 88888.00 2024-09-23 00:52:44.000 267 22488.56 194.34 41507.81 88888.00 2024-09-23 00:52:45.000 267 22488.57 194.31 41507.75 47592.00 2024-09-23 00:52:46.000 267 22488.60 194.30 41507.77 88888.00 2024-09-23 00:52:47.000 267 22488.64 194.32 41507.79 88888.00 2024-09-23 00:52:48.000 267 22488.67 194.31 41507.79 88888.00 2024-09-23 00:52:49.000 267 22488.72 194.28 41507.81 88888.00 2024-09-23 00:52:50.000 267 22488.75 194.29 41507.82 47592.03 2024-09-23 00:52:51.000 267 22488.76 194.35 41507.82 88888.00 2024-09-23 00:52:52.000 267 22488.77 194.41 41507.86 88888.00 2024-09-23 00:52:53.000 267 22488.75 194.44 41507.88 88888.00 2024-09-23 00:52:54.000 267 22488.70 194.42 41507.83 88888.00 2024-09-23 00:52:55.000 267 22488.69 194.36 41507.76 47592.04 2024-09-23 00:52:56.000 267 22488.69 194.31 41507.77 88888.00 2024-09-23 00:52:57.000 267 22488.69 194.36 41507.90 88888.00 2024-09-23 00:52:58.000 267 22488.73 194.46 41508.02 88888.00 2024-09-23 00:52:59.000 267 22488.78 194.49 41508.04 88888.00 2024-09-23 00:53:00.000 267 22488.80 194.48 41508.03 47592.07 2024-09-23 00:53:01.000 267 22488.78 194.44 41507.97 88888.00 2024-09-23 00:53:02.000 267 22488.72 194.35 41507.84 88888.00 2024-09-23 00:53:03.000 267 22488.71 194.28 41507.75 88888.00 2024-09-23 00:53:04.000 267 22488.72 194.26 41507.76 88888.00 2024-09-23 00:53:05.000 267 22488.74 194.34 41507.86 47592.07 2024-09-23 00:53:06.000 267 22488.78 194.41 41507.99 88888.00 2024-09-23 00:53:07.000 267 22488.80 194.40 41508.06 88888.00 2024-09-23 00:53:08.000 267 22488.84 194.36 41508.03 88888.00 2024-09-23 00:53:09.000 267 22488.88 194.34 41507.93 88888.00 2024-09-23 00:53:10.000 267 22488.86 194.26 41507.79 47592.10 2024-09-23 00:53:11.000 267 22488.81 194.21 41507.73 88888.00 2024-09-23 00:53:12.000 267 22488.78 194.24 41507.81 88888.00 2024-09-23 00:53:13.000 267 22488.82 194.29 41507.88 88888.00 2024-09-23 00:53:14.000 267 22488.89 194.30 41507.87 88888.00 2024-09-23 00:53:15.000 267 22488.94 194.26 41507.88 47592.10 2024-09-23 00:53:16.000 267 22488.96 194.22 41507.92 88888.00 2024-09-23 00:53:17.000 267 22488.96 194.19 41507.90 88888.00 2024-09-23 00:53:18.000 267 22488.91 194.10 41507.78 88888.00 2024-09-23 00:53:19.000 267 22488.88 194.01 41507.68 88888.00 2024-09-23 00:53:20.000 267 22488.90 194.00 41507.74 47592.14 2024-09-23 00:53:21.000 267 22488.90 194.03 41507.86 88888.00 2024-09-23 00:53:22.000 267 22488.84 194.06 41507.94 88888.00 2024-09-23 00:53:23.000 267 22488.83 194.07 41507.99 88888.00 2024-09-23 00:53:24.000 267 22488.90 194.04 41508.04 88888.00 2024-09-23 00:53:25.000 267 22488.93 194.01 41508.03 47592.20 2024-09-23 00:53:26.000 267 22488.90 193.96 41507.96 88888.00 2024-09-23 00:53:27.000 267 22488.89 193.90 41507.87 88888.00 2024-09-23 00:53:28.000 267 22488.94 193.91 41507.81 88888.00 2024-09-23 00:53:29.000 267 22489.02 193.94 41507.81 88888.00 2024-09-23 00:53:30.000 267 22489.07 193.91 41507.82 47592.17 2024-09-23 00:53:31.000 267 22489.09 193.87 41507.86 88888.00 2024-09-23 00:53:32.000 267 22489.12 193.87 41507.93 88888.00 2024-09-23 00:53:33.000 267 22489.13 193.90 41507.98 88888.00 2024-09-23 00:53:34.000 267 22489.10 193.92 41507.97 88888.00 2024-09-23 00:53:35.000 267 22489.08 193.89 41507.94 47592.24 2024-09-23 00:53:36.000 267 22489.09 193.85 41507.93 88888.00 2024-09-23 00:53:37.000 267 22489.11 193.83 41507.97 88888.00 2024-09-23 00:53:38.000 267 22489.12 193.85 41508.02 88888.00 2024-09-23 00:53:39.000 267 22489.11 193.91 41508.06 88888.00 2024-09-23 00:53:40.000 267 22489.08 193.93 41508.07 47592.23 2024-09-23 00:53:41.000 267 22489.05 193.91 41508.02 88888.00 2024-09-23 00:53:42.000 267 22489.05 193.84 41507.94 88888.00 2024-09-23 00:53:43.000 267 22489.04 193.72 41507.83 88888.00 2024-09-23 00:53:44.000 267 22489.07 193.65 41507.72 88888.00 2024-09-23 00:53:45.000 267 22489.09 193.68 41507.71 47592.24 2024-09-23 00:53:46.000 267 22489.06 193.69 41507.79 88888.00 2024-09-23 00:53:47.000 267 22489.04 193.71 41507.88 88888.00 2024-09-23 00:53:48.000 267 22489.12 193.79 41507.93 88888.00 2024-09-23 00:53:49.000 267 22489.19 193.87 41507.91 88888.00 2024-09-23 00:53:50.000 267 22489.15 193.87 41507.86 47592.26 2024-09-23 00:53:51.000 267 22489.03 193.77 41507.84 88888.00 2024-09-23 00:53:52.000 267 22488.96 193.68 41507.86 88888.00 2024-09-23 00:53:53.000 267 22488.98 193.69 41507.91 88888.00 2024-09-23 00:53:54.000 267 22489.02 193.73 41507.89 88888.00 2024-09-23 00:53:55.000 267 22489.02 193.70 41507.86 47592.22 2024-09-23 00:53:56.000 267 22489.04 193.66 41507.93 88888.00 2024-09-23 00:53:57.000 267 22489.06 193.69 41507.99 88888.00 2024-09-23 00:53:58.000 267 22489.06 193.73 41507.98 88888.00 2024-09-23 00:53:59.000 267 22489.05 193.72 41507.94 88888.00 2024-09-23 00:54:00.000 267 22489.07 193.64 41507.90 47592.22 2024-09-23 00:54:01.000 267 22489.06 193.55 41507.91 88888.00 2024-09-23 00:54:02.000 267 22489.00 193.53 41507.95 88888.00 2024-09-23 00:54:03.000 267 22488.97 193.54 41507.96 88888.00 2024-09-23 00:54:04.000 267 22489.02 193.55 41507.92 88888.00 2024-09-23 00:54:05.000 267 22489.07 193.60 41507.89 47592.20 2024-09-23 00:54:06.000 267 22489.05 193.65 41507.91 88888.00 2024-09-23 00:54:07.000 267 22489.00 193.65 41507.94 88888.00 2024-09-23 00:54:08.000 267 22488.97 193.64 41507.93 88888.00 2024-09-23 00:54:09.000 267 22488.96 193.65 41507.89 88888.00 2024-09-23 00:54:10.000 267 22488.98 193.67 41507.84 47592.16 2024-09-23 00:54:11.000 267 22489.00 193.69 41507.84 88888.00 2024-09-23 00:54:12.000 267 22489.02 193.71 41507.94 88888.00 2024-09-23 00:54:13.000 267 22489.08 193.72 41508.04 88888.00 2024-09-23 00:54:14.000 267 22489.10 193.66 41508.05 88888.00 2024-09-23 00:54:15.000 267 22489.04 193.59 41507.93 47592.12 2024-09-23 00:54:16.000 267 22488.96 193.56 41507.84 88888.00 2024-09-23 00:54:17.000 267 22488.89 193.56 41507.87 88888.00 2024-09-23 00:54:18.000 267 22488.84 193.60 41507.96 88888.00 2024-09-23 00:54:19.000 267 22488.86 193.63 41507.94 88888.00 2024-09-23 00:54:20.000 267 22488.91 193.60 41507.90 47592.10 2024-09-23 00:54:21.000 267 22488.90 193.55 41507.94 88888.00 2024-09-23 00:54:22.000 267 22488.88 193.56 41508.02 88888.00 2024-09-23 00:54:23.000 267 22488.88 193.59 41508.07 88888.00 2024-09-23 00:54:24.000 267 22488.89 193.60 41508.02 88888.00 2024-09-23 00:54:25.000 267 22488.87 193.64 41507.95 47592.05 2024-09-23 00:54:26.000 267 22488.84 193.65 41507.88 88888.00 2024-09-23 00:54:27.000 267 22488.79 193.59 41507.82 88888.00 2024-09-23 00:54:28.000 267 22488.78 193.58 41507.79 88888.00 2024-09-23 00:54:29.000 267 22488.78 193.66 41507.81 88888.00 2024-09-23 00:54:30.000 267 22488.74 193.72 41507.81 47592.04 2024-09-23 00:54:31.000 267 22488.73 193.73 41507.77 88888.00 2024-09-23 00:54:32.000 267 22488.77 193.74 41507.72 88888.00 2024-09-23 00:54:33.000 267 22488.80 193.74 41507.70 88888.00 2024-09-23 00:54:34.000 267 22488.75 193.73 41507.67 88888.00 2024-09-23 00:54:35.000 267 22488.71 193.74 41507.63 47592.04 2024-09-23 00:54:36.000 267 22488.71 193.77 41507.64 88888.00 2024-09-23 00:54:37.000 267 22488.69 193.82 41507.69 88888.00 2024-09-23 00:54:38.000 267 22488.68 193.88 41507.75 88888.00 2024-09-23 00:54:39.000 267 22488.70 193.94 41507.74 88888.00 2024-09-23 00:54:40.000 267 22488.71 194.00 41507.72 47591.97 2024-09-23 00:54:41.000 267 22488.66 193.99 41507.71 88888.00 2024-09-23 00:54:42.000 267 22488.63 193.95 41507.69 88888.00 2024-09-23 00:54:43.000 267 22488.67 194.00 41507.71 88888.00 2024-09-23 00:54:44.000 267 22488.69 194.08 41507.75 88888.00 2024-09-23 00:54:45.000 267 22488.63 194.08 41507.73 47592.01 2024-09-23 00:54:46.000 267 22488.58 194.07 41507.69 88888.00 2024-09-23 00:54:47.000 267 22488.58 194.06 41507.65 88888.00 2024-09-23 00:54:48.000 267 22488.64 194.07 41507.66 88888.00 2024-09-23 00:54:49.000 267 22488.65 194.06 41507.71 88888.00 2024-09-23 00:54:50.000 267 22488.56 194.03 41507.71 47591.96 2024-09-23 00:54:51.000 267 22488.52 194.02 41507.71 88888.00 2024-09-23 00:54:52.000 267 22488.58 194.03 41507.71 88888.00 2024-09-23 00:54:53.000 267 22488.60 194.06 41507.68 88888.00 2024-09-23 00:54:54.000 267 22488.60 194.13 41507.72 88888.00 2024-09-23 00:54:55.000 267 22488.65 194.17 41507.81 47591.95 2024-09-23 00:54:56.000 267 22488.65 194.14 41507.81 88888.00 2024-09-23 00:54:57.000 267 22488.60 194.13 41507.71 88888.00 2024-09-23 00:54:58.000 267 22488.60 194.14 41507.66 88888.00 2024-09-23 00:54:59.000 267 22488.63 194.10 41507.65 88888.00 2024-09-23 00:55:00.000 267 22488.62 194.03 41507.64 47591.97 2024-09-23 00:55:01.000 267 22488.57 194.02 41507.66 88888.00 2024-09-23 00:55:02.000 267 22488.54 194.07 41507.76 88888.00 2024-09-23 00:55:03.000 267 22488.58 194.12 41507.82 88888.00 2024-09-23 00:55:04.000 267 22488.66 194.21 41507.83 88888.00 2024-09-23 00:55:05.000 267 22488.69 194.28 41507.81 47591.95 2024-09-23 00:55:06.000 267 22488.67 194.24 41507.72 88888.00 2024-09-23 00:55:07.000 267 22488.67 194.18 41507.67 88888.00 2024-09-23 00:55:08.000 267 22488.72 194.19 41507.70 88888.00 2024-09-23 00:55:09.000 267 22488.76 194.19 41507.73 88888.00 2024-09-23 00:55:10.000 267 22488.78 194.19 41507.76 47592.00 2024-09-23 00:55:11.000 267 22488.77 194.21 41507.77 88888.00 2024-09-23 00:55:12.000 267 22488.73 194.21 41507.73 88888.00 2024-09-23 00:55:13.000 267 22488.72 194.20 41507.74 88888.00 2024-09-23 00:55:14.000 267 22488.71 194.18 41507.73 88888.00 2024-09-23 00:55:15.000 267 22488.69 194.14 41507.66 47592.01 2024-09-23 00:55:16.000 267 22488.71 194.17 41507.61 88888.00 2024-09-23 00:55:17.000 267 22488.75 194.22 41507.61 88888.00 2024-09-23 00:55:18.000 267 22488.79 194.24 41507.63 88888.00 2024-09-23 00:55:19.000 267 22488.82 194.23 41507.67 88888.00 2024-09-23 00:55:20.000 267 22488.82 194.18 41507.70 47592.05 2024-09-23 00:55:21.000 267 22488.83 194.12 41507.77 88888.00 2024-09-23 00:55:22.000 267 22488.85 194.15 41507.83 88888.00 2024-09-23 00:55:23.000 267 22488.85 194.19 41507.77 88888.00 2024-09-23 00:55:24.000 267 22488.84 194.20 41507.64 88888.00 2024-09-23 00:55:25.000 267 22488.86 194.24 41507.59 47592.06 2024-09-23 00:55:26.000 267 22488.89 194.27 41507.64 88888.00 2024-09-23 00:55:27.000 267 22488.92 194.24 41507.71 88888.00 2024-09-23 00:55:28.000 267 22488.95 194.23 41507.76 88888.00 2024-09-23 00:55:29.000 267 22488.97 194.27 41507.76 88888.00 2024-09-23 00:55:30.000 267 22488.97 194.28 41507.73 47592.07 2024-09-23 00:55:31.000 267 22488.95 194.24 41507.69 88888.00 2024-09-23 00:55:32.000 267 22488.90 194.21 41507.68 88888.00 2024-09-23 00:55:33.000 267 22488.88 194.25 41507.75 88888.00 2024-09-23 00:55:34.000 267 22488.91 194.31 41507.80 88888.00 2024-09-23 00:55:35.000 267 22488.92 194.35 41507.77 47592.08 2024-09-23 00:55:36.000 267 22488.90 194.35 41507.73 88888.00 2024-09-23 00:55:37.000 267 22488.90 194.29 41507.75 88888.00 2024-09-23 00:55:38.000 267 22488.92 194.28 41507.78 88888.00 2024-09-23 00:55:39.000 267 22488.93 194.29 41507.78 88888.00 2024-09-23 00:55:40.000 267 22488.89 194.27 41507.81 47592.06 2024-09-23 00:55:41.000 267 22488.86 194.25 41507.82 88888.00 2024-09-23 00:55:42.000 267 22488.90 194.24 41507.76 88888.00 2024-09-23 00:55:43.000 267 22488.95 194.29 41507.76 88888.00 2024-09-23 00:55:44.000 267 22488.98 194.39 41507.85 88888.00 2024-09-23 00:55:45.000 267 22488.97 194.42 41507.86 47592.07 2024-09-23 00:55:46.000 267 22488.94 194.44 41507.83 88888.00 2024-09-23 00:55:47.000 267 22488.93 194.51 41507.81 88888.00 2024-09-23 00:55:48.000 267 22488.94 194.55 41507.73 88888.00 2024-09-23 00:55:49.000 267 22488.90 194.51 41507.67 88888.00 2024-09-23 00:55:50.000 267 22488.84 194.41 41507.67 47592.10 2024-09-23 00:55:51.000 267 22488.81 194.37 41507.65 88888.00 2024-09-23 00:55:52.000 267 22488.79 194.39 41507.64 88888.00 2024-09-23 00:55:53.000 267 22488.80 194.40 41507.71 88888.00 2024-09-23 00:55:54.000 267 22488.87 194.43 41507.79 88888.00 2024-09-23 00:55:55.000 267 22488.89 194.46 41507.77 47592.10 2024-09-23 00:55:56.000 267 22488.78 194.41 41507.65 88888.00 2024-09-23 00:55:57.000 267 22488.68 194.35 41507.59 88888.00 2024-09-23 00:55:58.000 267 22488.70 194.39 41507.66 88888.00 2024-09-23 00:55:59.000 267 22488.78 194.41 41507.71 88888.00 2024-09-23 00:56:00.000 267 22488.80 194.39 41507.68 47592.07 2024-09-23 00:56:01.000 267 22488.81 194.40 41507.66 88888.00 2024-09-23 00:56:02.000 267 22488.84 194.43 41507.67 88888.00 2024-09-23 00:56:03.000 267 22488.89 194.48 41507.71 88888.00 2024-09-23 00:56:04.000 267 22488.89 194.47 41507.72 88888.00 2024-09-23 00:56:05.000 267 22488.85 194.41 41507.73 47592.03 2024-09-23 00:56:06.000 267 22488.85 194.42 41507.80 88888.00 2024-09-23 00:56:07.000 267 22488.86 194.44 41507.79 88888.00 2024-09-23 00:56:08.000 267 22488.85 194.43 41507.73 88888.00 2024-09-23 00:56:09.000 267 22488.84 194.43 41507.74 88888.00 2024-09-23 00:56:10.000 267 22488.84 194.45 41507.74 47592.07 2024-09-23 00:56:11.000 267 22488.85 194.46 41507.70 88888.00 2024-09-23 00:56:12.000 267 22488.87 194.44 41507.65 88888.00 2024-09-23 00:56:13.000 267 22488.90 194.44 41507.65 88888.00 2024-09-23 00:56:14.000 267 22488.91 194.47 41507.71 88888.00 2024-09-23 00:56:15.000 267 22488.88 194.50 41507.76 47592.07 2024-09-23 00:56:16.000 267 22488.86 194.48 41507.75 88888.00 2024-09-23 00:56:17.000 267 22488.89 194.46 41507.76 88888.00 2024-09-23 00:56:18.000 267 22488.93 194.44 41507.82 88888.00 2024-09-23 00:56:19.000 267 22488.93 194.41 41507.87 88888.00 2024-09-23 00:56:20.000 267 22488.89 194.41 41507.84 47592.10 2024-09-23 00:56:21.000 267 22488.84 194.41 41507.79 88888.00 2024-09-23 00:56:22.000 267 22488.80 194.41 41507.79 88888.00 2024-09-23 00:56:23.000 267 22488.76 194.35 41507.73 88888.00 2024-09-23 00:56:24.000 267 22488.75 194.27 41507.64 88888.00 2024-09-23 00:56:25.000 267 22488.77 194.30 41507.66 47592.06 2024-09-23 00:56:26.000 267 22488.81 194.41 41507.73 88888.00 2024-09-23 00:56:27.000 267 22488.88 194.49 41507.81 88888.00 2024-09-23 00:56:28.000 267 22488.93 194.53 41507.90 88888.00 2024-09-23 00:56:29.000 267 22488.92 194.46 41507.91 88888.00 2024-09-23 00:56:30.000 267 22488.89 194.35 41507.88 47592.05 2024-09-23 00:56:31.000 267 22488.87 194.34 41507.87 88888.00 2024-09-23 00:56:32.000 267 22488.87 194.34 41507.85 88888.00 2024-09-23 00:56:33.000 267 22488.89 194.32 41507.84 88888.00 2024-09-23 00:56:34.000 267 22488.88 194.26 41507.87 88888.00 2024-09-23 00:56:35.000 267 22488.83 194.21 41507.85 47592.05 2024-09-23 00:56:36.000 267 22488.84 194.25 41507.83 88888.00 2024-09-23 00:56:37.000 267 22488.85 194.31 41507.85 88888.00 2024-09-23 00:56:38.000 267 22488.83 194.33 41507.89 88888.00 2024-09-23 00:56:39.000 267 22488.82 194.38 41507.93 88888.00 2024-09-23 00:56:40.000 267 22488.82 194.37 41507.93 47592.05 2024-09-23 00:56:41.000 267 22488.81 194.30 41507.89 88888.00 2024-09-23 00:56:42.000 267 22488.81 194.23 41507.86 88888.00 2024-09-23 00:56:43.000 267 22488.82 194.20 41507.83 88888.00 2024-09-23 00:56:44.000 267 22488.85 194.20 41507.77 88888.00 2024-09-23 00:56:45.000 267 22488.90 194.16 41507.69 47592.09 2024-09-23 00:56:46.000 267 22488.91 194.12 41507.65 88888.00 2024-09-23 00:56:47.000 267 22488.88 194.09 41507.66 88888.00 2024-09-23 00:56:48.000 267 22488.84 194.06 41507.68 88888.00 2024-09-23 00:56:49.000 267 22488.83 194.03 41507.68 88888.00 2024-09-23 00:56:50.000 267 22488.86 194.06 41507.70 47592.08 2024-09-23 00:56:51.000 267 22488.90 194.12 41507.73 88888.00 2024-09-23 00:56:52.000 267 22488.94 194.14 41507.77 88888.00 2024-09-23 00:56:53.000 267 22489.03 194.16 41507.84 88888.00 2024-09-23 00:56:54.000 267 22489.12 194.19 41507.88 88888.00 2024-09-23 00:56:55.000 267 22489.12 194.12 41507.82 47592.15 2024-09-23 00:56:56.000 267 22489.06 194.03 41507.74 88888.00 2024-09-23 00:56:57.000 267 22489.06 194.00 41507.68 88888.00 2024-09-23 00:56:58.000 267 22489.16 194.02 41507.68 88888.00 2024-09-23 00:56:59.000 267 22489.23 194.05 41507.73 88888.00 2024-09-23 00:57:00.000 267 22489.21 193.97 41507.73 47592.18 2024-09-23 00:57:01.000 267 22489.17 193.88 41507.73 88888.00 2024-09-23 00:57:02.000 267 22489.18 193.90 41507.73 88888.00 2024-09-23 00:57:03.000 267 22489.24 193.91 41507.72 88888.00 2024-09-23 00:57:04.000 267 22489.32 193.85 41507.69 88888.00 2024-09-23 00:57:05.000 267 22489.38 193.82 41507.68 47592.27 2024-09-23 00:57:06.000 267 22489.42 193.85 41507.74 88888.00 2024-09-23 00:57:07.000 267 22489.42 193.84 41507.80 88888.00 2024-09-23 00:57:08.000 267 22489.38 193.79 41507.80 88888.00 2024-09-23 00:57:09.000 267 22489.36 193.77 41507.75 88888.00 2024-09-23 00:57:10.000 267 22489.38 193.76 41507.70 47592.29 2024-09-23 00:57:11.000 267 22489.39 193.75 41507.71 88888.00 2024-09-23 00:57:12.000 267 22489.40 193.71 41507.73 88888.00 2024-09-23 00:57:13.000 267 22489.40 193.64 41507.68 88888.00 2024-09-23 00:57:14.000 267 22489.43 193.59 41507.65 88888.00 2024-09-23 00:57:15.000 267 22489.48 193.59 41507.68 47592.35 2024-09-23 00:57:16.000 267 22489.51 193.59 41507.72 88888.00 2024-09-23 00:57:17.000 267 22489.53 193.55 41507.78 88888.00 2024-09-23 00:57:18.000 267 22489.57 193.55 41507.85 88888.00 2024-09-23 00:57:19.000 267 22489.60 193.57 41507.90 88888.00 2024-09-23 00:57:20.000 267 22489.56 193.56 41507.83 47592.39 2024-09-23 00:57:21.000 267 22489.51 193.54 41507.71 88888.00 2024-09-23 00:57:22.000 267 22489.55 193.50 41507.70 88888.00 2024-09-23 00:57:23.000 267 22489.65 193.50 41507.81 88888.00 2024-09-23 00:57:24.000 267 22489.69 193.52 41507.93 88888.00 2024-09-23 00:57:25.000 267 22489.68 193.46 41507.95 47592.40 2024-09-23 00:57:26.000 267 22489.69 193.39 41507.91 88888.00 2024-09-23 00:57:27.000 267 22489.68 193.37 41507.88 88888.00 2024-09-23 00:57:28.000 267 22489.67 193.35 41507.86 88888.00 2024-09-23 00:57:29.000 267 22489.72 193.35 41507.91 88888.00 2024-09-23 00:57:30.000 267 22489.80 193.36 41507.92 47592.44 2024-09-23 00:57:31.000 267 22489.82 193.38 41507.86 88888.00 2024-09-23 00:57:32.000 267 22489.78 193.40 41507.81 88888.00 2024-09-23 00:57:33.000 267 22489.72 193.42 41507.77 88888.00 2024-09-23 00:57:34.000 267 22489.70 193.45 41507.76 88888.00 2024-09-23 00:57:35.000 267 22489.70 193.45 41507.76 47592.37 2024-09-23 00:57:36.000 267 22489.72 193.43 41507.77 88888.00 2024-09-23 00:57:37.000 267 22489.72 193.43 41507.82 88888.00 2024-09-23 00:57:38.000 267 22489.68 193.42 41507.85 88888.00 2024-09-23 00:57:39.000 267 22489.65 193.37 41507.81 88888.00 2024-09-23 00:57:40.000 267 22489.63 193.29 41507.79 47592.40 2024-09-23 00:57:41.000 267 22489.62 193.26 41507.77 88888.00 2024-09-23 00:57:42.000 267 22489.63 193.31 41507.76 88888.00 2024-09-23 00:57:43.000 267 22489.67 193.40 41507.87 88888.00 2024-09-23 00:57:44.000 267 22489.71 193.44 41508.03 88888.00 2024-09-23 00:57:45.000 267 22489.69 193.42 41508.09 47592.39 2024-09-23 00:57:46.000 267 22489.66 193.38 41508.05 88888.00 2024-09-23 00:57:47.000 267 22489.63 193.33 41507.95 88888.00 2024-09-23 00:57:48.000 267 22489.58 193.30 41507.86 88888.00 2024-09-23 00:57:49.000 267 22489.54 193.35 41507.87 88888.00 2024-09-23 00:57:50.000 267 22489.56 193.41 41507.92 47592.35 2024-09-23 00:57:51.000 267 22489.55 193.41 41507.93 88888.00 2024-09-23 00:57:52.000 267 22489.48 193.38 41507.90 88888.00 2024-09-23 00:57:53.000 267 22489.42 193.37 41507.86 88888.00 2024-09-23 00:57:54.000 267 22489.45 193.45 41507.86 88888.00 2024-09-23 00:57:55.000 267 22489.51 193.53 41507.88 47592.38 2024-09-23 00:57:56.000 267 22489.52 193.56 41507.88 88888.00 2024-09-23 00:57:57.000 267 22489.50 193.52 41507.88 88888.00 2024-09-23 00:57:58.000 267 22489.50 193.49 41507.89 88888.00 2024-09-23 00:57:59.000 267 22489.53 193.51 41507.94 88888.00 2024-09-23 00:58:00.000 267 22489.51 193.51 41507.92 47592.33 2024-09-23 00:58:01.000 267 22489.48 193.52 41507.86 88888.00 2024-09-23 00:58:02.000 267 22489.51 193.58 41507.85 88888.00 2024-09-23 00:58:03.000 267 22489.57 193.63 41507.84 88888.00 2024-09-23 00:58:04.000 267 22489.57 193.62 41507.78 88888.00 2024-09-23 00:58:05.000 267 22489.54 193.58 41507.68 47592.35 2024-09-23 00:58:06.000 267 22489.52 193.54 41507.62 88888.00 2024-09-23 00:58:07.000 267 22489.49 193.54 41507.65 88888.00 2024-09-23 00:58:08.000 267 22489.47 193.61 41507.70 88888.00 2024-09-23 00:58:09.000 267 22489.48 193.68 41507.76 88888.00 2024-09-23 00:58:10.000 267 22489.47 193.71 41507.81 47592.30 2024-09-23 00:58:11.000 267 22489.40 193.71 41507.83 88888.00 2024-09-23 00:58:12.000 267 22489.31 193.67 41507.80 88888.00 2024-09-23 00:58:13.000 267 22489.28 193.64 41507.77 88888.00 2024-09-23 00:58:14.000 267 22489.33 193.68 41507.80 88888.00 2024-09-23 00:58:15.000 267 22489.37 193.76 41507.86 47592.23 2024-09-23 00:58:16.000 267 22489.37 193.81 41507.87 88888.00 2024-09-23 00:58:17.000 267 22489.33 193.87 41507.84 88888.00 2024-09-23 00:58:18.000 267 22489.26 193.93 41507.82 88888.00 2024-09-23 00:58:19.000 267 22489.19 193.97 41507.80 88888.00 2024-09-23 00:58:20.000 267 22489.14 193.95 41507.73 47592.17 2024-09-23 00:58:21.000 267 22489.06 193.94 41507.70 88888.00 2024-09-23 00:58:22.000 267 22488.96 193.95 41507.73 88888.00 2024-09-23 00:58:23.000 267 22488.92 193.97 41507.76 88888.00 2024-09-23 00:58:24.000 267 22488.99 194.07 41507.82 88888.00 2024-09-23 00:58:25.000 267 22489.02 194.12 41507.83 47592.09 2024-09-23 00:58:26.000 267 22488.93 194.03 41507.76 88888.00 2024-09-23 00:58:27.000 267 22488.88 194.01 41507.75 88888.00 2024-09-23 00:58:28.000 267 22488.92 194.13 41507.82 88888.00 2024-09-23 00:58:29.000 267 22488.90 194.16 41507.85 88888.00 2024-09-23 00:58:30.000 267 22488.82 194.06 41507.82 47592.00 2024-09-23 00:58:31.000 267 22488.73 193.97 41507.77 88888.00 2024-09-23 00:58:32.000 267 22488.72 193.97 41507.71 88888.00 2024-09-23 00:58:33.000 267 22488.73 194.06 41507.69 88888.00 2024-09-23 00:58:34.000 267 22488.71 194.18 41507.74 88888.00 2024-09-23 00:58:35.000 267 22488.71 194.28 41507.80 47591.95 2024-09-23 00:58:36.000 267 22488.72 194.27 41507.78 88888.00 2024-09-23 00:58:37.000 267 22488.69 194.20 41507.71 88888.00 2024-09-23 00:58:38.000 267 22488.64 194.22 41507.70 88888.00 2024-09-23 00:58:39.000 267 22488.61 194.26 41507.73 88888.00 2024-09-23 00:58:40.000 267 22488.63 194.31 41507.78 47591.92 2024-09-23 00:58:41.000 267 22488.66 194.38 41507.85 88888.00 2024-09-23 00:58:42.000 267 22488.68 194.45 41507.91 88888.00 2024-09-23 00:58:43.000 267 22488.71 194.51 41507.96 88888.00 2024-09-23 00:58:44.000 267 22488.74 194.55 41508.01 88888.00 2024-09-23 00:58:45.000 267 22488.76 194.51 41507.99 47591.91 2024-09-23 00:58:46.000 267 22488.72 194.42 41507.88 88888.00 2024-09-23 00:58:47.000 267 22488.64 194.31 41507.78 88888.00 2024-09-23 00:58:48.000 267 22488.60 194.26 41507.79 88888.00 2024-09-23 00:58:49.000 267 22488.66 194.28 41507.84 88888.00 2024-09-23 00:58:50.000 267 22488.73 194.34 41507.84 47591.91 2024-09-23 00:58:51.000 267 22488.74 194.39 41507.82 88888.00 2024-09-23 00:58:52.000 267 22488.72 194.44 41507.84 88888.00 2024-09-23 00:58:53.000 267 22488.66 194.49 41507.81 88888.00 2024-09-23 00:58:54.000 267 22488.63 194.49 41507.79 88888.00 2024-09-23 00:58:55.000 267 22488.63 194.47 41507.80 47591.89 2024-09-23 00:58:56.000 267 22488.62 194.44 41507.77 88888.00 2024-09-23 00:58:57.000 267 22488.60 194.43 41507.73 88888.00 2024-09-23 00:58:58.000 267 22488.64 194.44 41507.73 88888.00 2024-09-23 00:58:59.000 267 22488.65 194.44 41507.68 88888.00 2024-09-23 00:59:00.000 267 22488.63 194.43 41507.59 47591.89 2024-09-23 00:59:01.000 267 22488.68 194.44 41507.57 88888.00 2024-09-23 00:59:02.000 267 22488.76 194.44 41507.57 88888.00 2024-09-23 00:59:03.000 267 22488.79 194.38 41507.51 88888.00 2024-09-23 00:59:04.000 267 22488.78 194.32 41507.48 88888.00 2024-09-23 00:59:05.000 267 22488.79 194.35 41507.54 47591.97 2024-09-23 00:59:06.000 267 22488.82 194.43 41507.65 88888.00 2024-09-23 00:59:07.000 267 22488.84 194.47 41507.72 88888.00 2024-09-23 00:59:08.000 267 22488.84 194.47 41507.75 88888.00 2024-09-23 00:59:09.000 267 22488.82 194.41 41507.74 88888.00 2024-09-23 00:59:10.000 267 22488.83 194.34 41507.67 47591.95 2024-09-23 00:59:11.000 267 22488.83 194.30 41507.60 88888.00 2024-09-23 00:59:12.000 267 22488.82 194.26 41507.57 88888.00 2024-09-23 00:59:13.000 267 22488.82 194.22 41507.60 88888.00 2024-09-23 00:59:14.000 267 22488.87 194.22 41507.62 88888.00 2024-09-23 00:59:15.000 267 22488.89 194.26 41507.62 47592.00 2024-09-23 00:59:16.000 267 22488.86 194.30 41507.66 88888.00 2024-09-23 00:59:17.000 267 22488.85 194.28 41507.71 88888.00 2024-09-23 00:59:18.000 267 22488.83 194.23 41507.64 88888.00 2024-09-23 00:59:19.000 267 22488.83 194.21 41507.56 88888.00 2024-09-23 00:59:20.000 267 22488.87 194.18 41507.56 47592.03 2024-09-23 00:59:21.000 267 22488.90 194.09 41507.57 88888.00 2024-09-23 00:59:22.000 267 22488.90 194.04 41507.54 88888.00 2024-09-23 00:59:23.000 267 22488.87 194.05 41507.50 88888.00 2024-09-23 00:59:24.000 267 22488.91 194.11 41507.49 88888.00 2024-09-23 00:59:25.000 267 22489.03 194.15 41507.55 47592.11 2024-09-23 00:59:26.000 267 22489.15 194.12 41507.63 88888.00 2024-09-23 00:59:27.000 267 22489.18 194.07 41507.66 88888.00 2024-09-23 00:59:28.000 267 22489.17 194.07 41507.66 88888.00 2024-09-23 00:59:29.000 267 22489.14 194.05 41507.63 88888.00 2024-09-23 00:59:30.000 267 22489.17 193.98 41507.60 47592.18 2024-09-23 00:59:31.000 267 22489.26 193.94 41507.66 88888.00 2024-09-23 00:59:32.000 267 22489.35 193.94 41507.72 88888.00 2024-09-23 00:59:33.000 267 22489.37 193.91 41507.73 88888.00 2024-09-23 00:59:34.000 267 22489.34 193.87 41507.75 88888.00 2024-09-23 00:59:35.000 267 22489.31 193.84 41507.75 47592.22 2024-09-23 00:59:36.000 267 22489.29 193.76 41507.63 88888.00 2024-09-23 00:59:37.000 267 22489.28 193.65 41507.51 88888.00 2024-09-23 00:59:38.000 267 22489.31 193.58 41507.48 88888.00 2024-09-23 00:59:39.000 267 22489.37 193.56 41507.51 88888.00 2024-09-23 00:59:40.000 267 22489.45 193.59 41507.59 47592.31 2024-09-23 00:59:41.000 267 22489.50 193.66 41507.72 88888.00 2024-09-23 00:59:42.000 267 22489.54 193.67 41507.76 88888.00 2024-09-23 00:59:43.000 267 22489.58 193.60 41507.71 88888.00 2024-09-23 00:59:44.000 267 22489.60 193.52 41507.69 88888.00 2024-09-23 00:59:45.000 267 22489.58 193.46 41507.64 47592.34 2024-09-23 00:59:46.000 267 22489.53 193.40 41507.56 88888.00 2024-09-23 00:59:47.000 267 22489.58 193.40 41507.56 88888.00 2024-09-23 00:59:48.000 267 22489.70 193.50 41507.68 88888.00 2024-09-23 00:59:49.000 267 22489.75 193.56 41507.77 88888.00 2024-09-23 00:59:50.000 267 22489.71 193.54 41507.75 47592.40 2024-09-23 00:59:51.000 267 22489.70 193.49 41507.70 88888.00 2024-09-23 00:59:52.000 267 22489.69 193.45 41507.62 88888.00 2024-09-23 00:59:53.000 267 22489.65 193.40 41507.50 88888.00 2024-09-23 00:59:54.000 267 22489.66 193.36 41507.51 88888.00 2024-09-23 00:59:55.000 267 22489.72 193.31 41507.64 47592.39 2024-09-23 00:59:56.000 267 22489.74 193.25 41507.66 88888.00 2024-09-23 00:59:57.000 267 22489.78 193.32 41507.67 88888.00 2024-09-23 00:59:58.000 267 22489.83 193.46 41507.77 88888.00 2024-09-23 00:59:59.000 267 22489.83 193.46 41507.82 88888.00 2024-09-23 01:00:00.000 267 22489.77 193.36 41507.77 47592.40 2024-09-23 01:00:01.000 267 22489.67 193.28 41507.68 88888.00 2024-09-23 01:00:02.000 267 22489.60 193.22 41507.59 88888.00 2024-09-23 01:00:03.000 267 22489.60 193.18 41507.56 88888.00 2024-09-23 01:00:04.000 267 22489.65 193.23 41507.66 88888.00 2024-09-23 01:00:05.000 267 22489.70 193.31 41507.76 47592.40 2024-09-23 01:00:06.000 267 22489.72 193.33 41507.72 88888.00 2024-09-23 01:00:07.000 267 22489.71 193.31 41507.69 88888.00 2024-09-23 01:00:08.000 267 22489.67 193.34 41507.75 88888.00 2024-09-23 01:00:09.000 267 22489.60 193.36 41507.78 88888.00 2024-09-23 01:00:10.000 267 22489.51 193.34 41507.73 47592.31 2024-09-23 01:00:11.000 267 22489.47 193.29 41507.69 88888.00 2024-09-23 01:00:12.000 267 22489.46 193.27 41507.73 88888.00 2024-09-23 01:00:13.000 267 22489.45 193.33 41507.83 88888.00 2024-09-23 01:00:14.000 267 22489.41 193.44 41507.95 88888.00 2024-09-23 01:00:15.000 267 22489.33 193.46 41507.92 47592.29 2024-09-23 01:00:16.000 267 22489.27 193.37 41507.77 88888.00 2024-09-23 01:00:17.000 267 22489.24 193.29 41507.64 88888.00 2024-09-23 01:00:18.000 267 22489.26 193.28 41507.60 88888.00 2024-09-23 01:00:19.000 267 22489.28 193.30 41507.63 88888.00 2024-09-23 01:00:20.000 267 22489.26 193.29 41507.64 47592.20 2024-09-23 01:00:21.000 267 22489.21 193.31 41507.64 88888.00 2024-09-23 01:00:22.000 267 22489.19 193.36 41507.67 88888.00 2024-09-23 01:00:23.000 267 22489.16 193.39 41507.67 88888.00 2024-09-23 01:00:24.000 267 22489.16 193.40 41507.69 88888.00 2024-09-23 01:00:25.000 267 22489.17 193.39 41507.71 47592.16 2024-09-23 01:00:26.000 267 22489.09 193.34 41507.64 88888.00 2024-09-23 01:00:27.000 267 22488.97 193.28 41507.54 88888.00 2024-09-23 01:00:28.000 267 22488.92 193.26 41507.52 88888.00 2024-09-23 01:00:29.000 267 22488.99 193.30 41507.57 88888.00 2024-09-23 01:00:30.000 267 22489.06 193.36 41507.67 47592.08 2024-09-23 01:00:31.000 267 22489.06 193.36 41507.69 88888.00 2024-09-23 01:00:32.000 267 22489.01 193.31 41507.64 88888.00 2024-09-23 01:00:33.000 267 22489.00 193.31 41507.60 88888.00 2024-09-23 01:00:34.000 267 22488.96 193.35 41507.61 88888.00 2024-09-23 01:00:35.000 267 22488.91 193.37 41507.59 47591.99 2024-09-23 01:00:36.000 267 22488.91 193.38 41507.54 88888.00 2024-09-23 01:00:37.000 267 22488.93 193.39 41507.53 88888.00 2024-09-23 01:00:38.000 267 22488.93 193.44 41507.56 88888.00 2024-09-23 01:00:39.000 267 22488.89 193.52 41507.60 88888.00 2024-09-23 01:00:40.000 267 22488.83 193.53 41507.62 47591.94 2024-09-23 01:00:41.000 267 22488.80 193.51 41507.61 88888.00 2024-09-23 01:00:42.000 267 22488.78 193.53 41507.59 88888.00 2024-09-23 01:00:43.000 267 22488.78 193.56 41507.57 88888.00 2024-09-23 01:00:44.000 267 22488.78 193.54 41507.54 88888.00 2024-09-23 01:00:45.000 267 22488.73 193.50 41507.50 47591.87 2024-09-23 01:00:46.000 267 22488.69 193.54 41507.49 88888.00 2024-09-23 01:00:47.000 267 22488.69 193.67 41507.54 88888.00 2024-09-23 01:00:48.000 267 22488.69 193.79 41507.62 88888.00 2024-09-23 01:00:49.000 267 22488.66 193.82 41507.64 88888.00 2024-09-23 01:00:50.000 267 22488.62 193.81 41507.61 47591.86 2024-09-23 01:00:51.000 267 22488.57 193.78 41507.61 88888.00 2024-09-23 01:00:52.000 267 22488.52 193.75 41507.61 88888.00 2024-09-23 01:00:53.000 267 22488.56 193.77 41507.55 88888.00 2024-09-23 01:00:54.000 267 22488.61 193.85 41507.53 88888.00 2024-09-23 01:00:55.000 267 22488.61 193.91 41507.60 47591.82 2024-09-23 01:00:56.000 267 22488.61 193.94 41507.67 88888.00 2024-09-23 01:00:57.000 267 22488.63 193.98 41507.72 88888.00 2024-09-23 01:00:58.000 267 22488.64 194.01 41507.73 88888.00 2024-09-23 01:00:59.000 267 22488.61 193.98 41507.69 88888.00 2024-09-23 01:01:00.000 267 22488.54 193.93 41507.66 47591.78 2024-09-23 01:01:01.000 267 22488.47 193.93 41507.64 88888.00 2024-09-23 01:01:02.000 267 22488.43 193.93 41507.61 88888.00 2024-09-23 01:01:03.000 267 22488.45 193.96 41507.62 88888.00 2024-09-23 01:01:04.000 267 22488.49 194.03 41507.68 88888.00 2024-09-23 01:01:05.000 267 22488.50 194.04 41507.68 47591.76 2024-09-23 01:01:06.000 267 22488.51 194.04 41507.60 88888.00 2024-09-23 01:01:07.000 267 22488.52 194.04 41507.53 88888.00 2024-09-23 01:01:08.000 267 22488.51 194.04 41507.52 88888.00 2024-09-23 01:01:09.000 267 22488.50 194.04 41507.55 88888.00 2024-09-23 01:01:10.000 267 22488.50 194.04 41507.56 47591.76 2024-09-23 01:01:11.000 267 22488.49 194.10 41507.61 88888.00 2024-09-23 01:01:12.000 267 22488.48 194.19 41507.63 88888.00 2024-09-23 01:01:13.000 267 22488.45 194.21 41507.57 88888.00 2024-09-23 01:01:14.000 267 22488.45 194.16 41507.50 88888.00 2024-09-23 01:01:15.000 267 22488.47 194.15 41507.48 47591.73 2024-09-23 01:01:16.000 267 22488.45 194.21 41507.48 88888.00 2024-09-23 01:01:17.000 267 22488.47 194.24 41507.47 88888.00 2024-09-23 01:01:18.000 267 22488.52 194.22 41507.47 88888.00 2024-09-23 01:01:19.000 267 22488.57 194.21 41507.49 88888.00 2024-09-23 01:01:20.000 267 22488.61 194.24 41507.55 47591.75 2024-09-23 01:01:21.000 267 22488.62 194.28 41507.62 88888.00 2024-09-23 01:01:22.000 267 22488.61 194.29 41507.62 88888.00 2024-09-23 01:01:23.000 267 22488.64 194.25 41507.58 88888.00 2024-09-23 01:01:24.000 267 22488.69 194.16 41507.54 88888.00 2024-09-23 01:01:25.000 267 22488.68 194.13 41507.52 47591.80 2024-09-23 01:01:26.000 267 22488.62 194.12 41507.46 88888.00 2024-09-23 01:01:27.000 267 22488.57 194.13 41507.43 88888.00 2024-09-23 01:01:28.000 267 22488.60 194.22 41507.51 88888.00 2024-09-23 01:01:29.000 267 22488.66 194.31 41507.60 88888.00 2024-09-23 01:01:30.000 267 22488.72 194.34 41507.59 47591.81 2024-09-23 01:01:31.000 267 22488.78 194.33 41507.59 88888.00 2024-09-23 01:01:32.000 267 22488.78 194.27 41507.56 88888.00 2024-09-23 01:01:33.000 267 22488.73 194.17 41507.46 88888.00 2024-09-23 01:01:34.000 267 22488.73 194.15 41507.44 88888.00 2024-09-23 01:01:35.000 267 22488.76 194.21 41507.49 47591.87 2024-09-23 01:01:36.000 267 22488.81 194.26 41507.53 88888.00 2024-09-23 01:01:37.000 267 22488.88 194.28 41507.52 88888.00 2024-09-23 01:01:38.000 267 22488.93 194.26 41507.49 88888.00 2024-09-23 01:01:39.000 267 22488.94 194.23 41507.50 88888.00 2024-09-23 01:01:40.000 267 22488.93 194.23 41507.52 47591.88 2024-09-23 01:01:41.000 267 22488.95 194.23 41507.52 88888.00 2024-09-23 01:01:42.000 267 22488.97 194.22 41507.55 88888.00 2024-09-23 01:01:43.000 267 22488.95 194.19 41507.54 88888.00 2024-09-23 01:01:44.000 267 22488.97 194.15 41507.58 88888.00 2024-09-23 01:01:45.000 267 22489.01 194.14 41507.66 47591.94 2024-09-23 01:01:46.000 267 22489.03 194.16 41507.67 88888.00 2024-09-23 01:01:47.000 267 22489.07 194.24 41507.64 88888.00 2024-09-23 01:01:48.000 267 22489.10 194.29 41507.61 88888.00 2024-09-23 01:01:49.000 267 22489.09 194.22 41507.54 88888.00 2024-09-23 01:01:50.000 267 22489.04 194.11 41507.47 47591.98 2024-09-23 01:01:51.000 267 22489.03 194.06 41507.50 88888.00 2024-09-23 01:01:52.000 267 22489.06 194.06 41507.57 88888.00 2024-09-23 01:01:53.000 267 22489.13 194.09 41507.62 88888.00 2024-09-23 01:01:54.000 267 22489.18 194.10 41507.62 88888.00 2024-09-23 01:01:55.000 267 22489.15 194.05 41507.62 47592.00 2024-09-23 01:01:56.000 267 22489.15 194.03 41507.66 88888.00 2024-09-23 01:01:57.000 267 22489.17 194.02 41507.63 88888.00 2024-09-23 01:01:58.000 267 22489.15 193.96 41507.54 88888.00 2024-09-23 01:01:59.000 267 22489.10 193.91 41507.50 88888.00 2024-09-23 01:02:00.000 267 22489.10 193.92 41507.54 47592.02 2024-09-23 01:02:01.000 267 22489.18 194.02 41507.62 88888.00 2024-09-23 01:02:02.000 267 22489.24 194.12 41507.65 88888.00 2024-09-23 01:02:03.000 267 22489.24 194.10 41507.57 88888.00 2024-09-23 01:02:04.000 267 22489.22 194.05 41507.54 88888.00 2024-09-23 01:02:05.000 267 22489.18 194.04 41507.52 47592.07 2024-09-23 01:02:06.000 267 22489.11 194.02 41507.44 88888.00 2024-09-23 01:02:07.000 267 22489.07 193.97 41507.39 88888.00 2024-09-23 01:02:08.000 267 22489.06 193.89 41507.37 88888.00 2024-09-23 01:02:09.000 267 22489.06 193.85 41507.34 88888.00 2024-09-23 01:02:10.000 267 22489.12 193.91 41507.41 47592.09 2024-09-23 01:02:11.000 267 22489.17 193.98 41507.62 88888.00 2024-09-23 01:02:12.000 267 22489.21 193.97 41507.76 88888.00 2024-09-23 01:02:13.000 267 22489.25 193.94 41507.79 88888.00 2024-09-23 01:02:14.000 267 22489.28 193.91 41507.72 88888.00 2024-09-23 01:02:15.000 267 22489.27 193.87 41507.57 47592.06 2024-09-23 01:02:16.000 267 22489.22 193.84 41507.50 88888.00 2024-09-23 01:02:17.000 267 22489.19 193.82 41507.50 88888.00 2024-09-23 01:02:18.000 267 22489.19 193.81 41507.53 88888.00 2024-09-23 01:02:19.000 267 22489.18 193.83 41507.59 88888.00 2024-09-23 01:02:20.000 267 22489.16 193.84 41507.66 47592.08 2024-09-23 01:02:21.000 267 22489.19 193.86 41507.70 88888.00 2024-09-23 01:02:22.000 267 22489.21 193.85 41507.65 88888.00 2024-09-23 01:02:23.000 267 22489.18 193.81 41507.54 88888.00 2024-09-23 01:02:24.000 267 22489.16 193.80 41507.49 88888.00 2024-09-23 01:02:25.000 267 22489.18 193.82 41507.52 47592.04 2024-09-23 01:02:26.000 267 22489.21 193.83 41507.61 88888.00 2024-09-23 01:02:27.000 267 22489.22 193.81 41507.69 88888.00 2024-09-23 01:02:28.000 267 22489.21 193.78 41507.66 88888.00 2024-09-23 01:02:29.000 267 22489.22 193.78 41507.66 88888.00 2024-09-23 01:02:30.000 267 22489.23 193.81 41507.69 47592.05 2024-09-23 01:02:31.000 267 22489.18 193.83 41507.68 88888.00 2024-09-23 01:02:32.000 267 22489.11 193.82 41507.63 88888.00 2024-09-23 01:02:33.000 267 22489.09 193.81 41507.62 88888.00 2024-09-23 01:02:34.000 267 22489.11 193.85 41507.66 88888.00 2024-09-23 01:02:35.000 267 22489.10 193.90 41507.73 47592.05 2024-09-23 01:02:36.000 267 22489.03 193.82 41507.72 88888.00 2024-09-23 01:02:37.000 267 22488.99 193.72 41507.68 88888.00 2024-09-23 01:02:38.000 267 22489.02 193.73 41507.69 88888.00 2024-09-23 01:02:39.000 267 22489.01 193.78 41507.71 88888.00 2024-09-23 01:02:40.000 267 22488.99 193.82 41507.68 47591.97 2024-09-23 01:02:41.000 267 22489.00 193.81 41507.65 88888.00 2024-09-23 01:02:42.000 267 22489.01 193.73 41507.63 88888.00 2024-09-23 01:02:43.000 267 22488.98 193.67 41507.64 88888.00 2024-09-23 01:02:44.000 267 22488.93 193.66 41507.62 88888.00 2024-09-23 01:02:45.000 267 22488.92 193.69 41507.64 47591.94 2024-09-23 01:02:46.000 267 22488.96 193.75 41507.70 88888.00 2024-09-23 01:02:47.000 267 22488.98 193.74 41507.66 88888.00 2024-09-23 01:02:48.000 267 22488.93 193.69 41507.50 88888.00 2024-09-23 01:02:49.000 267 22488.91 193.68 41507.41 88888.00 2024-09-23 01:02:50.000 267 22488.88 193.66 41507.43 47591.89 2024-09-23 01:02:51.000 267 22488.83 193.63 41507.47 88888.00 2024-09-23 01:02:52.000 267 22488.81 193.67 41507.55 88888.00 2024-09-23 01:02:53.000 267 22488.79 193.69 41507.59 88888.00 2024-09-23 01:02:54.000 267 22488.74 193.67 41507.56 88888.00 2024-09-23 01:02:55.000 267 22488.74 193.68 41507.53 47591.85 2024-09-23 01:02:56.000 267 22488.76 193.73 41507.54 88888.00 2024-09-23 01:02:57.000 267 22488.74 193.77 41507.57 88888.00 2024-09-23 01:02:58.000 267 22488.71 193.75 41507.62 88888.00 2024-09-23 01:02:59.000 267 22488.69 193.71 41507.63 88888.00 2024-09-23 01:03:00.000 267 22488.68 193.73 41507.59 47591.83 2024-09-23 01:03:01.000 267 22488.65 193.78 41507.52 88888.00 2024-09-23 01:03:02.000 267 22488.66 193.83 41507.51 88888.00 2024-09-23 01:03:03.000 267 22488.67 193.81 41507.50 88888.00 2024-09-23 01:03:04.000 267 22488.63 193.70 41507.48 88888.00 2024-09-23 01:03:05.000 267 22488.64 193.68 41507.51 47591.79 2024-09-23 01:03:06.000 267 22488.66 193.70 41507.56 88888.00 2024-09-23 01:03:07.000 267 22488.62 193.70 41507.56 88888.00 2024-09-23 01:03:08.000 267 22488.59 193.78 41507.61 88888.00 2024-09-23 01:03:09.000 267 22488.62 193.86 41507.66 88888.00 2024-09-23 01:03:10.000 267 22488.67 193.88 41507.63 47591.80 2024-09-23 01:03:11.000 267 22488.69 193.87 41507.54 88888.00 2024-09-23 01:03:12.000 267 22488.66 193.83 41507.45 88888.00 2024-09-23 01:03:13.000 267 22488.62 193.81 41507.41 88888.00 2024-09-23 01:03:14.000 267 22488.60 193.79 41507.41 88888.00 2024-09-23 01:03:15.000 267 22488.60 193.76 41507.43 47591.75 2024-09-23 01:03:16.000 267 22488.63 193.77 41507.51 88888.00 2024-09-23 01:03:17.000 267 22488.68 193.81 41507.62 88888.00 2024-09-23 01:03:18.000 267 22488.70 193.81 41507.62 88888.00 2024-09-23 01:03:19.000 267 22488.73 193.78 41507.57 88888.00 2024-09-23 01:03:20.000 267 22488.73 193.74 41507.51 47591.76 2024-09-23 01:03:21.000 267 22488.68 193.67 41507.47 88888.00 2024-09-23 01:03:22.000 267 22488.66 193.66 41507.47 88888.00 2024-09-23 01:03:23.000 267 22488.72 193.75 41507.50 88888.00 2024-09-23 01:03:24.000 267 22488.79 193.88 41507.54 88888.00 2024-09-23 01:03:25.000 267 22488.74 193.90 41507.50 47591.74 2024-09-23 01:03:26.000 267 22488.61 193.81 41507.38 88888.00 2024-09-23 01:03:27.000 267 22488.58 193.80 41507.32 88888.00 2024-09-23 01:03:28.000 267 22488.63 193.88 41507.35 88888.00 2024-09-23 01:03:29.000 267 22488.61 193.91 41507.34 88888.00 2024-09-23 01:03:30.000 267 22488.61 193.88 41507.33 47591.76 2024-09-23 01:03:31.000 267 22488.66 193.81 41507.34 88888.00 2024-09-23 01:03:32.000 267 22488.70 193.74 41507.33 88888.00 2024-09-23 01:03:33.000 267 22488.72 193.78 41507.35 88888.00 2024-09-23 01:03:34.000 267 22488.72 193.84 41507.44 88888.00 2024-09-23 01:03:35.000 267 22488.68 193.82 41507.53 47591.72 2024-09-23 01:03:36.000 267 22488.66 193.80 41507.53 88888.00 2024-09-23 01:03:37.000 267 22488.67 193.81 41507.46 88888.00 2024-09-23 01:03:38.000 267 22488.65 193.84 41507.43 88888.00 2024-09-23 01:03:39.000 267 22488.59 193.82 41507.39 88888.00 2024-09-23 01:03:40.000 267 22488.54 193.75 41507.33 47591.72 2024-09-23 01:03:41.000 267 22488.55 193.74 41507.36 88888.00 2024-09-23 01:03:42.000 267 22488.58 193.80 41507.46 88888.00 2024-09-23 01:03:43.000 267 22488.58 193.85 41507.52 88888.00 2024-09-23 01:03:44.000 267 22488.57 193.89 41507.53 88888.00 2024-09-23 01:03:45.000 267 22488.57 193.95 41507.50 47591.71 2024-09-23 01:03:46.000 267 22488.60 193.98 41507.43 88888.00 2024-09-23 01:03:47.000 267 22488.62 193.96 41507.34 88888.00 2024-09-23 01:03:48.000 267 22488.61 193.94 41507.32 88888.00 2024-09-23 01:03:49.000 267 22488.61 193.96 41507.39 88888.00 2024-09-23 01:03:50.000 267 22488.64 194.03 41507.46 47591.70 2024-09-23 01:03:51.000 267 22488.67 194.06 41507.45 88888.00 2024-09-23 01:03:52.000 267 22488.71 194.05 41507.41 88888.00 2024-09-23 01:03:53.000 267 22488.74 194.02 41507.35 88888.00 2024-09-23 01:03:54.000 267 22488.76 193.99 41507.28 88888.00 2024-09-23 01:03:55.000 267 22488.80 194.03 41507.34 47591.76 2024-09-23 01:03:56.000 267 22488.81 194.06 41507.44 88888.00 2024-09-23 01:03:57.000 267 22488.80 194.04 41507.48 88888.00 2024-09-23 01:03:58.000 267 22488.84 194.06 41507.50 88888.00 2024-09-23 01:03:59.000 267 22488.88 194.09 41507.51 88888.00 2024-09-23 01:04:00.000 267 22488.89 194.07 41507.50 47591.78 2024-09-23 01:04:01.000 267 22488.88 194.04 41507.49 88888.00 2024-09-23 01:04:02.000 267 22488.87 194.03 41507.47 88888.00 2024-09-23 01:04:03.000 267 22488.85 194.04 41507.45 88888.00 2024-09-23 01:04:04.000 267 22488.82 194.02 41507.41 88888.00 2024-09-23 01:04:05.000 267 22488.84 194.00 41507.34 47591.80 2024-09-23 01:04:06.000 267 22488.90 194.04 41507.33 88888.00 2024-09-23 01:04:07.000 267 22488.92 194.11 41507.40 88888.00 2024-09-23 01:04:08.000 267 22488.92 194.12 41507.46 88888.00 2024-09-23 01:04:09.000 267 22488.94 194.11 41507.48 88888.00 2024-09-23 01:04:10.000 267 22488.94 194.11 41507.47 47591.79 2024-09-23 01:04:11.000 267 22488.96 194.16 41507.49 88888.00 2024-09-23 01:04:12.000 267 22488.95 194.18 41507.48 88888.00 2024-09-23 01:04:13.000 267 22488.87 194.13 41507.41 88888.00 2024-09-23 01:04:14.000 267 22488.81 194.11 41507.39 88888.00 2024-09-23 01:04:15.000 267 22488.84 194.12 41507.48 47591.81 2024-09-23 01:04:16.000 267 22488.88 194.10 41507.54 88888.00 2024-09-23 01:04:17.000 267 22488.87 194.12 41507.59 88888.00 2024-09-23 01:04:18.000 267 22488.88 194.19 41507.64 88888.00 2024-09-23 01:04:19.000 267 22488.90 194.20 41507.60 88888.00 2024-09-23 01:04:20.000 267 22488.93 194.13 41507.49 47591.83 2024-09-23 01:04:21.000 267 22488.90 194.07 41507.43 88888.00 2024-09-23 01:04:22.000 267 22488.86 194.09 41507.46 88888.00 2024-09-23 01:04:23.000 267 22488.86 194.16 41507.53 88888.00 2024-09-23 01:04:24.000 267 22488.87 194.20 41507.54 88888.00 2024-09-23 01:04:25.000 267 22488.85 194.21 41507.54 47591.80 2024-09-23 01:04:26.000 267 22488.81 194.19 41507.57 88888.00 2024-09-23 01:04:27.000 267 22488.81 194.19 41507.56 88888.00 2024-09-23 01:04:28.000 267 22488.86 194.21 41507.54 88888.00 2024-09-23 01:04:29.000 267 22488.84 194.14 41507.49 88888.00 2024-09-23 01:04:30.000 267 22488.73 194.04 41507.41 47591.80 2024-09-23 01:04:31.000 267 22488.68 194.07 41507.41 88888.00 2024-09-23 01:04:32.000 267 22488.67 194.13 41507.48 88888.00 2024-09-23 01:04:33.000 267 22488.66 194.16 41507.49 88888.00 2024-09-23 01:04:34.000 267 22488.65 194.17 41507.47 88888.00 2024-09-23 01:04:35.000 267 22488.65 194.16 41507.45 47591.77 2024-09-23 01:04:36.000 267 22488.70 194.14 41507.46 88888.00 2024-09-23 01:04:37.000 267 22488.72 194.15 41507.47 88888.00 2024-09-23 01:04:38.000 267 22488.65 194.21 41507.49 88888.00 2024-09-23 01:04:39.000 267 22488.60 194.26 41507.52 88888.00 2024-09-23 01:04:40.000 267 22488.57 194.26 41507.46 47591.74 2024-09-23 01:04:41.000 267 22488.56 194.22 41507.39 88888.00 2024-09-23 01:04:42.000 267 22488.60 194.23 41507.46 88888.00 2024-09-23 01:04:43.000 267 22488.60 194.21 41507.54 88888.00 2024-09-23 01:04:44.000 267 22488.56 194.13 41507.47 88888.00 2024-09-23 01:04:45.000 267 22488.56 194.16 41507.44 47591.71 2024-09-23 01:04:46.000 267 22488.58 194.29 41507.50 88888.00 2024-09-23 01:04:47.000 267 22488.57 194.30 41507.51 88888.00 2024-09-23 01:04:48.000 267 22488.57 194.21 41507.46 88888.00 2024-09-23 01:04:49.000 267 22488.58 194.15 41507.38 88888.00 2024-09-23 01:04:50.000 267 22488.62 194.14 41507.41 47591.73 2024-09-23 01:04:51.000 267 22488.63 194.15 41507.48 88888.00 2024-09-23 01:04:52.000 267 22488.62 194.13 41507.46 88888.00 2024-09-23 01:04:53.000 267 22488.61 194.13 41507.41 88888.00 2024-09-23 01:04:54.000 267 22488.58 194.11 41507.36 88888.00 2024-09-23 01:04:55.000 267 22488.54 194.08 41507.30 47591.69 2024-09-23 01:04:56.000 267 22488.57 194.16 41507.38 88888.00 2024-09-23 01:04:57.000 267 22488.59 194.25 41507.53 88888.00 2024-09-23 01:04:58.000 267 22488.58 194.29 41507.59 88888.00 2024-09-23 01:04:59.000 267 22488.56 194.30 41507.61 88888.00 2024-09-23 01:05:00.000 267 22488.55 194.29 41507.61 47591.66 2024-09-23 01:05:01.000 267 22488.54 194.27 41507.54 88888.00 2024-09-23 01:05:02.000 267 22488.50 194.21 41507.41 88888.00 2024-09-23 01:05:03.000 267 22488.43 194.11 41507.32 88888.00 2024-09-23 01:05:04.000 267 22488.41 194.07 41507.34 88888.00 2024-09-23 01:05:05.000 267 22488.43 194.13 41507.41 47591.66 2024-09-23 01:05:06.000 267 22488.48 194.21 41507.53 88888.00 2024-09-23 01:05:07.000 267 22488.53 194.25 41507.62 88888.00 2024-09-23 01:05:08.000 267 22488.52 194.24 41507.58 88888.00 2024-09-23 01:05:09.000 267 22488.47 194.18 41507.44 88888.00 2024-09-23 01:05:10.000 267 22488.43 194.16 41507.32 47591.64 2024-09-23 01:05:11.000 267 22488.40 194.11 41507.25 88888.00 2024-09-23 01:05:12.000 267 22488.39 194.05 41507.26 88888.00 2024-09-23 01:05:13.000 267 22488.44 194.12 41507.34 88888.00 2024-09-23 01:05:14.000 267 22488.49 194.22 41507.38 88888.00 2024-09-23 01:05:15.000 267 22488.51 194.24 41507.39 47591.62 2024-09-23 01:05:16.000 267 22488.50 194.22 41507.39 88888.00 2024-09-23 01:05:17.000 267 22488.46 194.15 41507.37 88888.00 2024-09-23 01:05:18.000 267 22488.44 194.11 41507.39 88888.00 2024-09-23 01:05:19.000 267 22488.44 194.10 41507.41 88888.00 2024-09-23 01:05:20.000 267 22488.42 194.11 41507.42 47591.62 2024-09-23 01:05:21.000 267 22488.40 194.16 41507.46 88888.00 2024-09-23 01:05:22.000 267 22488.40 194.20 41507.46 88888.00 2024-09-23 01:05:23.000 267 22488.40 194.25 41507.47 88888.00 2024-09-23 01:05:24.000 267 22488.40 194.29 41507.54 88888.00 2024-09-23 01:05:25.000 267 22488.36 194.26 41507.58 47591.60 2024-09-23 01:05:26.000 267 22488.32 194.19 41507.61 88888.00 2024-09-23 01:05:27.000 267 22488.32 194.11 41507.53 88888.00 2024-09-23 01:05:28.000 267 22488.35 194.07 41507.41 88888.00 2024-09-23 01:05:29.000 267 22488.37 194.13 41507.45 88888.00 2024-09-23 01:05:30.000 267 22488.35 194.20 41507.55 47591.58 2024-09-23 01:05:31.000 267 22488.34 194.21 41507.60 88888.00 2024-09-23 01:05:32.000 267 22488.36 194.22 41507.61 88888.00 2024-09-23 01:05:33.000 267 22488.35 194.25 41507.53 88888.00 2024-09-23 01:05:34.000 267 22488.29 194.26 41507.41 88888.00 2024-09-23 01:05:35.000 267 22488.27 194.26 41507.40 47591.55 2024-09-23 01:05:36.000 267 22488.28 194.28 41507.45 88888.00 2024-09-23 01:05:37.000 267 22488.30 194.29 41507.41 88888.00 2024-09-23 01:05:38.000 267 22488.30 194.26 41507.34 88888.00 2024-09-23 01:05:39.000 267 22488.31 194.25 41507.34 88888.00 2024-09-23 01:05:40.000 267 22488.30 194.30 41507.41 47591.52 2024-09-23 01:05:41.000 267 22488.27 194.30 41507.47 88888.00 2024-09-23 01:05:42.000 267 22488.28 194.24 41507.39 88888.00 2024-09-23 01:05:43.000 267 22488.35 194.25 41507.34 88888.00 2024-09-23 01:05:44.000 267 22488.35 194.30 41507.41 88888.00 2024-09-23 01:05:45.000 267 22488.25 194.23 41507.43 47591.50 2024-09-23 01:05:46.000 267 22488.18 194.13 41507.38 88888.00 2024-09-23 01:05:47.000 267 22488.16 194.16 41507.39 88888.00 2024-09-23 01:05:48.000 267 22488.19 194.30 41507.52 88888.00 2024-09-23 01:05:49.000 267 22488.23 194.39 41507.62 88888.00 2024-09-23 01:05:50.000 267 22488.21 194.37 41507.59 47591.51 2024-09-23 01:05:51.000 267 22488.17 194.33 41507.60 88888.00 2024-09-23 01:05:52.000 267 22488.14 194.27 41507.65 88888.00 2024-09-23 01:05:53.000 267 22488.12 194.17 41507.59 88888.00 2024-09-23 01:05:54.000 267 22488.13 194.13 41507.50 88888.00 2024-09-23 01:05:55.000 267 22488.14 194.12 41507.45 47591.47 2024-09-23 01:05:56.000 267 22488.12 194.10 41507.43 88888.00 2024-09-23 01:05:57.000 267 22488.13 194.16 41507.43 88888.00 2024-09-23 01:05:58.000 267 22488.16 194.27 41507.48 88888.00 2024-09-23 01:05:59.000 267 22488.16 194.31 41507.54 88888.00 2024-09-23 01:06:00.000 267 22488.14 194.27 41507.49 47591.47 2024-09-23 01:06:01.000 267 22488.14 194.23 41507.41 88888.00 2024-09-23 01:06:02.000 267 22488.15 194.24 41507.39 88888.00 2024-09-23 01:06:03.000 267 22488.14 194.23 41507.39 88888.00 2024-09-23 01:06:04.000 267 22488.15 194.20 41507.39 88888.00 2024-09-23 01:06:05.000 267 22488.20 194.25 41507.49 47591.49 2024-09-23 01:06:06.000 267 22488.24 194.35 41507.59 88888.00 2024-09-23 01:06:07.000 267 22488.26 194.43 41507.62 88888.00 2024-09-23 01:06:08.000 267 22488.31 194.47 41507.60 88888.00 2024-09-23 01:06:09.000 267 22488.32 194.47 41507.58 88888.00 2024-09-23 01:06:10.000 267 22488.26 194.38 41507.55 47591.48 2024-09-23 01:06:11.000 267 22488.19 194.24 41507.50 88888.00 2024-09-23 01:06:12.000 267 22488.19 194.19 41507.44 88888.00 2024-09-23 01:06:13.000 267 22488.19 194.22 41507.36 88888.00 2024-09-23 01:06:14.000 267 22488.22 194.23 41507.29 88888.00 2024-09-23 01:06:15.000 267 22488.28 194.21 41507.31 47591.51 2024-09-23 01:06:16.000 267 22488.31 194.22 41507.44 88888.00 2024-09-23 01:06:17.000 267 22488.25 194.24 41507.48 88888.00 2024-09-23 01:06:18.000 267 22488.18 194.25 41507.43 88888.00 2024-09-23 01:06:19.000 267 22488.17 194.30 41507.41 88888.00 2024-09-23 01:06:20.000 267 22488.21 194.30 41507.39 47591.54 2024-09-23 01:06:21.000 267 22488.25 194.21 41507.33 88888.00 2024-09-23 01:06:22.000 267 22488.27 194.19 41507.31 88888.00 2024-09-23 01:06:23.000 267 22488.24 194.25 41507.32 88888.00 2024-09-23 01:06:24.000 267 22488.22 194.33 41507.38 88888.00 2024-09-23 01:06:25.000 267 22488.25 194.36 41507.50 47591.53 2024-09-23 01:06:26.000 267 22488.31 194.36 41507.58 88888.00 2024-09-23 01:06:27.000 267 22488.34 194.34 41507.56 88888.00 2024-09-23 01:06:28.000 267 22488.28 194.24 41507.44 88888.00 2024-09-23 01:06:29.000 267 22488.18 194.16 41507.32 88888.00 2024-09-23 01:06:30.000 267 22488.16 194.19 41507.32 47591.52 2024-09-23 01:06:31.000 267 22488.19 194.22 41507.39 88888.00 2024-09-23 01:06:32.000 267 22488.23 194.17 41507.43 88888.00 2024-09-23 01:06:33.000 267 22488.31 194.13 41507.44 88888.00 2024-09-23 01:06:34.000 267 22488.37 194.17 41507.42 88888.00 2024-09-23 01:06:35.000 267 22488.33 194.18 41507.39 47591.52 2024-09-23 01:06:36.000 267 22488.28 194.14 41507.38 88888.00 2024-09-23 01:06:37.000 267 22488.28 194.10 41507.38 88888.00 2024-09-23 01:06:38.000 267 22488.29 194.13 41507.39 88888.00 2024-09-23 01:06:39.000 267 22488.28 194.21 41507.44 88888.00 2024-09-23 01:06:40.000 267 22488.28 194.21 41507.46 47591.52 2024-09-23 01:06:41.000 267 22488.31 194.18 41507.45 88888.00 2024-09-23 01:06:42.000 267 22488.32 194.17 41507.41 88888.00 2024-09-23 01:06:43.000 267 22488.31 194.15 41507.36 88888.00 2024-09-23 01:06:44.000 267 22488.32 194.15 41507.35 88888.00 2024-09-23 01:06:45.000 267 22488.33 194.16 41507.36 47591.49 2024-09-23 01:06:46.000 267 22488.33 194.19 41507.39 88888.00 2024-09-23 01:06:47.000 267 22488.32 194.22 41507.41 88888.00 2024-09-23 01:06:48.000 267 22488.29 194.19 41507.42 88888.00 2024-09-23 01:06:49.000 267 22488.30 194.20 41507.53 88888.00 2024-09-23 01:06:50.000 267 22488.33 194.26 41507.70 47591.48 2024-09-23 01:06:51.000 267 22488.31 194.32 41507.78 88888.00 2024-09-23 01:06:52.000 267 22488.28 194.34 41507.74 88888.00 2024-09-23 01:06:53.000 267 22488.32 194.36 41507.62 88888.00 2024-09-23 01:06:54.000 267 22488.35 194.37 41507.49 88888.00 2024-09-23 01:06:55.000 267 22488.35 194.38 41507.45 47591.49 2024-09-23 01:06:56.000 267 22488.34 194.41 41507.50 88888.00 2024-09-23 01:06:57.000 267 22488.34 194.47 41507.57 88888.00 2024-09-23 01:06:58.000 267 22488.37 194.47 41507.61 88888.00 2024-09-23 01:06:59.000 267 22488.40 194.37 41507.53 88888.00 2024-09-23 01:07:00.000 267 22488.38 194.29 41507.43 47591.51 2024-09-23 01:07:01.000 267 22488.30 194.31 41507.41 88888.00 2024-09-23 01:07:02.000 267 22488.25 194.33 41507.43 88888.00 2024-09-23 01:07:03.000 267 22488.25 194.31 41507.41 88888.00 2024-09-23 01:07:04.000 267 22488.28 194.34 41507.39 88888.00 2024-09-23 01:07:05.000 267 22488.29 194.39 41507.40 47591.49 2024-09-23 01:07:06.000 267 22488.31 194.40 41507.38 88888.00 2024-09-23 01:07:07.000 267 22488.30 194.35 41507.34 88888.00 2024-09-23 01:07:08.000 267 22488.28 194.34 41507.33 88888.00 2024-09-23 01:07:09.000 267 22488.30 194.39 41507.38 88888.00 2024-09-23 01:07:10.000 267 22488.31 194.44 41507.38 47591.53 2024-09-23 01:07:11.000 267 22488.34 194.48 41507.36 88888.00 2024-09-23 01:07:12.000 267 22488.39 194.53 41507.39 88888.00 2024-09-23 01:07:13.000 267 22488.38 194.51 41507.43 88888.00 2024-09-23 01:07:14.000 267 22488.33 194.51 41507.48 88888.00 2024-09-23 01:07:15.000 267 22488.35 194.55 41507.54 47591.49 2024-09-23 01:07:16.000 267 22488.38 194.50 41507.46 88888.00 2024-09-23 01:07:17.000 267 22488.33 194.39 41507.32 88888.00 2024-09-23 01:07:18.000 267 22488.27 194.37 41507.30 88888.00 2024-09-23 01:07:19.000 267 22488.28 194.43 41507.38 88888.00 2024-09-23 01:07:20.000 267 22488.31 194.46 41507.48 47591.45 2024-09-23 01:07:21.000 267 22488.31 194.48 41507.53 88888.00 2024-09-23 01:07:22.000 267 22488.31 194.54 41507.54 88888.00 2024-09-23 01:07:23.000 267 22488.34 194.62 41507.51 88888.00 2024-09-23 01:07:24.000 267 22488.36 194.63 41507.44 88888.00 2024-09-23 01:07:25.000 267 22488.33 194.55 41507.36 47591.48 2024-09-23 01:07:26.000 267 22488.30 194.52 41507.39 88888.00 2024-09-23 01:07:27.000 267 22488.33 194.57 41507.47 88888.00 2024-09-23 01:07:28.000 267 22488.38 194.59 41507.48 88888.00 2024-09-23 01:07:29.000 267 22488.34 194.56 41507.44 88888.00 2024-09-23 01:07:30.000 267 22488.22 194.53 41507.39 47591.46 2024-09-23 01:07:31.000 267 22488.19 194.55 41507.41 88888.00 2024-09-23 01:07:32.000 267 22488.23 194.59 41507.50 88888.00 2024-09-23 01:07:33.000 267 22488.21 194.58 41507.53 88888.00 2024-09-23 01:07:34.000 267 22488.17 194.56 41507.46 88888.00 2024-09-23 01:07:35.000 267 22488.22 194.54 41507.36 47591.47 2024-09-23 01:07:36.000 267 22488.29 194.54 41507.28 88888.00 2024-09-23 01:07:37.000 267 22488.30 194.61 41507.32 88888.00 2024-09-23 01:07:38.000 267 22488.28 194.69 41507.41 88888.00 2024-09-23 01:07:39.000 267 22488.27 194.74 41507.46 88888.00 2024-09-23 01:07:40.000 267 22488.28 194.71 41507.46 47591.48 2024-09-23 01:07:41.000 267 22488.30 194.66 41507.45 88888.00 2024-09-23 01:07:42.000 267 22488.31 194.62 41507.50 88888.00 2024-09-23 01:07:43.000 267 22488.28 194.57 41507.56 88888.00 2024-09-23 01:07:44.000 267 22488.28 194.52 41507.56 88888.00 2024-09-23 01:07:45.000 267 22488.31 194.51 41507.49 47591.47 2024-09-23 01:07:46.000 267 22488.31 194.50 41507.41 88888.00 2024-09-23 01:07:47.000 267 22488.30 194.52 41507.43 88888.00 2024-09-23 01:07:48.000 267 22488.28 194.56 41507.46 88888.00 2024-09-23 01:07:49.000 267 22488.26 194.54 41507.45 88888.00 2024-09-23 01:07:50.000 267 22488.22 194.48 41507.41 47591.48 2024-09-23 01:07:51.000 267 22488.20 194.46 41507.38 88888.00 2024-09-23 01:07:52.000 267 22488.19 194.47 41507.34 88888.00 2024-09-23 01:07:53.000 267 22488.19 194.47 41507.34 88888.00 2024-09-23 01:07:54.000 267 22488.22 194.47 41507.39 88888.00 2024-09-23 01:07:55.000 267 22488.23 194.45 41507.50 47591.48 2024-09-23 01:07:56.000 267 22488.28 194.43 41507.59 88888.00 2024-09-23 01:07:57.000 267 22488.33 194.47 41507.62 88888.00 2024-09-23 01:07:58.000 267 22488.31 194.48 41507.53 88888.00 2024-09-23 01:07:59.000 267 22488.26 194.43 41507.44 88888.00 2024-09-23 01:08:00.000 267 22488.27 194.36 41507.41 47591.49 2024-09-23 01:08:01.000 267 22488.32 194.33 41507.45 88888.00 2024-09-23 01:08:02.000 267 22488.35 194.38 41507.54 88888.00 2024-09-23 01:08:03.000 267 22488.34 194.43 41507.62 88888.00 2024-09-23 01:08:04.000 267 22488.30 194.38 41507.61 88888.00 2024-09-23 01:08:05.000 267 22488.28 194.31 41507.52 47591.49 2024-09-23 01:08:06.000 267 22488.25 194.32 41507.47 88888.00 2024-09-23 01:08:07.000 267 22488.20 194.37 41507.50 88888.00 2024-09-23 01:08:08.000 267 22488.18 194.39 41507.50 88888.00 2024-09-23 01:08:09.000 267 22488.20 194.36 41507.48 88888.00 2024-09-23 01:08:10.000 267 22488.23 194.31 41507.50 47591.50 2024-09-23 01:08:11.000 267 22488.24 194.29 41507.54 88888.00 2024-09-23 01:08:12.000 267 22488.23 194.35 41507.60 88888.00 2024-09-23 01:08:13.000 267 22488.22 194.37 41507.60 88888.00 2024-09-23 01:08:14.000 267 22488.19 194.29 41507.57 88888.00 2024-09-23 01:08:15.000 267 22488.20 194.19 41507.59 47591.52 2024-09-23 01:08:16.000 267 22488.25 194.16 41507.60 88888.00 2024-09-23 01:08:17.000 267 22488.28 194.16 41507.57 88888.00 2024-09-23 01:08:18.000 267 22488.29 194.16 41507.56 88888.00 2024-09-23 01:08:19.000 267 22488.25 194.19 41507.57 88888.00 2024-09-23 01:08:20.000 267 22488.24 194.21 41507.60 47591.54 2024-09-23 01:08:21.000 267 22488.30 194.18 41507.62 88888.00 2024-09-23 01:08:22.000 267 22488.38 194.16 41507.61 88888.00 2024-09-23 01:08:23.000 267 22488.38 194.12 41507.60 88888.00 2024-09-23 01:08:24.000 267 22488.32 194.06 41507.58 88888.00 2024-09-23 01:08:25.000 267 22488.26 194.03 41507.54 47591.58 2024-09-23 01:08:26.000 267 22488.26 194.03 41507.50 88888.00 2024-09-23 01:08:27.000 267 22488.30 194.07 41507.54 88888.00 2024-09-23 01:08:28.000 267 22488.35 194.15 41507.64 88888.00 2024-09-23 01:08:29.000 267 22488.44 194.20 41507.75 88888.00 2024-09-23 01:08:30.000 267 22488.50 194.18 41507.79 47591.59 2024-09-23 01:08:31.000 267 22488.48 194.09 41507.68 88888.00 2024-09-23 01:08:32.000 267 22488.41 193.98 41507.55 88888.00 2024-09-23 01:08:33.000 267 22488.37 193.94 41507.49 88888.00 2024-09-23 01:08:34.000 267 22488.37 194.00 41507.48 88888.00 2024-09-23 01:08:35.000 267 22488.42 194.07 41507.50 47591.62 2024-09-23 01:08:36.000 267 22488.48 194.07 41507.50 88888.00 2024-09-23 01:08:37.000 267 22488.54 194.04 41507.49 88888.00 2024-09-23 01:08:38.000 267 22488.53 194.01 41507.46 88888.00 2024-09-23 01:08:39.000 267 22488.48 193.96 41507.38 88888.00 2024-09-23 01:08:40.000 267 22488.44 193.93 41507.35 47591.67 2024-09-23 01:08:41.000 267 22488.44 193.97 41507.33 88888.00 2024-09-23 01:08:42.000 267 22488.48 194.04 41507.34 88888.00 2024-09-23 01:08:43.000 267 22488.54 194.10 41507.44 88888.00 2024-09-23 01:08:44.000 267 22488.55 194.12 41507.51 88888.00 2024-09-23 01:08:45.000 267 22488.53 194.14 41507.50 47591.71 2024-09-23 01:08:46.000 267 22488.58 194.18 41507.49 88888.00 2024-09-23 01:08:47.000 267 22488.62 194.17 41507.52 88888.00 2024-09-23 01:08:48.000 267 22488.60 194.08 41507.54 88888.00 2024-09-23 01:08:49.000 267 22488.57 194.01 41507.54 88888.00 2024-09-23 01:08:50.000 267 22488.58 194.00 41507.57 47591.69 2024-09-23 01:08:51.000 267 22488.61 194.01 41507.63 88888.00 2024-09-23 01:08:52.000 267 22488.64 194.08 41507.64 88888.00 2024-09-23 01:08:53.000 267 22488.62 194.15 41507.57 88888.00 2024-09-23 01:08:54.000 267 22488.58 194.11 41507.49 88888.00 2024-09-23 01:08:55.000 267 22488.58 194.05 41507.47 47591.65 2024-09-23 01:08:56.000 267 22488.59 194.04 41507.46 88888.00 2024-09-23 01:08:57.000 267 22488.56 194.06 41507.39 88888.00 2024-09-23 01:08:58.000 267 22488.56 194.09 41507.38 88888.00 2024-09-23 01:08:59.000 267 22488.58 194.17 41507.43 88888.00 2024-09-23 01:09:00.000 267 22488.55 194.20 41507.48 47591.63 2024-09-23 01:09:01.000 267 22488.46 194.13 41507.50 88888.00 2024-09-23 01:09:02.000 267 22488.43 194.06 41507.50 88888.00 2024-09-23 01:09:03.000 267 22488.46 194.10 41507.47 88888.00 2024-09-23 01:09:04.000 267 22488.48 194.21 41507.40 88888.00 2024-09-23 01:09:05.000 267 22488.44 194.25 41507.38 47591.57 2024-09-23 01:09:06.000 267 22488.38 194.18 41507.39 88888.00 2024-09-23 01:09:07.000 267 22488.37 194.12 41507.44 88888.00 2024-09-23 01:09:08.000 267 22488.39 194.16 41507.53 88888.00 2024-09-23 01:09:09.000 267 22488.34 194.22 41507.53 88888.00 2024-09-23 01:09:10.000 267 22488.26 194.25 41507.45 47591.54 2024-09-23 01:09:11.000 267 22488.23 194.25 41507.44 88888.00 2024-09-23 01:09:12.000 267 22488.24 194.27 41507.48 88888.00 2024-09-23 01:09:13.000 267 22488.17 194.25 41507.43 88888.00 2024-09-23 01:09:14.000 267 22488.10 194.18 41507.36 88888.00 2024-09-23 01:09:15.000 267 22488.14 194.20 41507.43 47591.45 2024-09-23 01:09:16.000 267 22488.19 194.28 41507.50 88888.00 2024-09-23 01:09:17.000 267 22488.19 194.33 41507.54 88888.00 2024-09-23 01:09:18.000 267 22488.18 194.40 41507.59 88888.00 2024-09-23 01:09:19.000 267 22488.15 194.45 41507.57 88888.00 2024-09-23 01:09:20.000 267 22488.10 194.47 41507.48 47591.38 2024-09-23 01:09:21.000 267 22488.02 194.47 41507.39 88888.00 2024-09-23 01:09:22.000 267 22487.94 194.47 41507.32 88888.00 2024-09-23 01:09:23.000 267 22487.91 194.46 41507.30 88888.00 2024-09-23 01:09:24.000 267 22487.92 194.45 41507.32 88888.00 2024-09-23 01:09:25.000 267 22487.94 194.50 41507.41 47591.36 2024-09-23 01:09:26.000 267 22487.93 194.60 41507.50 88888.00 2024-09-23 01:09:27.000 267 22487.88 194.59 41507.46 88888.00 2024-09-23 01:09:28.000 267 22487.85 194.52 41507.37 88888.00 2024-09-23 01:09:29.000 267 22487.84 194.55 41507.38 88888.00 2024-09-23 01:09:30.000 267 22487.84 194.63 41507.47 47591.31 2024-09-23 01:09:31.000 267 22487.81 194.62 41507.51 88888.00 2024-09-23 01:09:32.000 267 22487.74 194.58 41507.52 88888.00 2024-09-23 01:09:33.000 267 22487.68 194.59 41507.54 88888.00 2024-09-23 01:09:34.000 267 22487.66 194.70 41507.57 88888.00 2024-09-23 01:09:35.000 267 22487.68 194.77 41507.56 47591.24 2024-09-23 01:09:36.000 267 22487.68 194.75 41507.53 88888.00 2024-09-23 01:09:37.000 267 22487.63 194.70 41507.49 88888.00 2024-09-23 01:09:38.000 267 22487.55 194.67 41507.45 88888.00 2024-09-23 01:09:39.000 267 22487.51 194.66 41507.45 88888.00 2024-09-23 01:09:40.000 267 22487.51 194.63 41507.53 47591.21 2024-09-23 01:09:41.000 267 22487.53 194.60 41507.58 88888.00 2024-09-23 01:09:42.000 267 22487.59 194.65 41507.60 88888.00 2024-09-23 01:09:43.000 267 22487.64 194.73 41507.60 88888.00 2024-09-23 01:09:44.000 267 22487.62 194.75 41507.53 88888.00 2024-09-23 01:09:45.000 267 22487.57 194.74 41507.46 47591.21 2024-09-23 01:09:46.000 267 22487.56 194.72 41507.44 88888.00 2024-09-23 01:09:47.000 267 22487.57 194.71 41507.45 88888.00 2024-09-23 01:09:48.000 267 22487.58 194.75 41507.47 88888.00 2024-09-23 01:09:49.000 267 22487.58 194.80 41507.50 88888.00 2024-09-23 01:09:50.000 267 22487.57 194.84 41507.52 47591.20 2024-09-23 01:09:51.000 267 22487.58 194.85 41507.50 88888.00 2024-09-23 01:09:52.000 267 22487.60 194.86 41507.48 88888.00 2024-09-23 01:09:53.000 267 22487.61 194.86 41507.48 88888.00 2024-09-23 01:09:54.000 267 22487.60 194.81 41507.46 88888.00 2024-09-23 01:09:55.000 267 22487.57 194.77 41507.43 47591.19 2024-09-23 01:09:56.000 267 22487.55 194.80 41507.44 88888.00 2024-09-23 01:09:57.000 267 22487.54 194.83 41507.41 88888.00 2024-09-23 01:09:58.000 267 22487.53 194.82 41507.31 88888.00 2024-09-23 01:09:59.000 267 22487.49 194.80 41507.21 88888.00 2024-09-23 01:10:00.000 267 22487.48 194.79 41507.23 47591.19 2024-09-23 01:10:01.000 267 22487.51 194.81 41507.35 88888.00 2024-09-23 01:10:02.000 267 22487.54 194.81 41507.40 88888.00 2024-09-23 01:10:03.000 267 22487.53 194.79 41507.36 88888.00 2024-09-23 01:10:04.000 267 22487.50 194.78 41507.33 88888.00 2024-09-23 01:10:05.000 267 22487.53 194.80 41507.35 47591.20 2024-09-23 01:10:06.000 267 22487.63 194.80 41507.36 88888.00 2024-09-23 01:10:07.000 267 22487.68 194.74 41507.31 88888.00 2024-09-23 01:10:08.000 267 22487.66 194.72 41507.32 88888.00 2024-09-23 01:10:09.000 267 22487.65 194.76 41507.39 88888.00 2024-09-23 01:10:10.000 267 22487.67 194.79 41507.43 47591.23 2024-09-23 01:10:11.000 267 22487.70 194.77 41507.38 88888.00 2024-09-23 01:10:12.000 267 22487.68 194.74 41507.30 88888.00 2024-09-23 01:10:13.000 267 22487.65 194.73 41507.27 88888.00 2024-09-23 01:10:14.000 267 22487.70 194.76 41507.37 88888.00 2024-09-23 01:10:15.000 267 22487.84 194.81 41507.53 47591.28 2024-09-23 01:10:16.000 267 22487.92 194.83 41507.60 88888.00 2024-09-23 01:10:17.000 267 22487.88 194.79 41507.61 88888.00 2024-09-23 01:10:18.000 267 22487.84 194.76 41507.64 88888.00 2024-09-23 01:10:19.000 267 22487.85 194.75 41507.62 88888.00 2024-09-23 01:10:20.000 267 22487.82 194.71 41507.51 47591.29 2024-09-23 01:10:21.000 267 22487.82 194.70 41507.47 88888.00 2024-09-23 01:10:22.000 267 22487.93 194.75 41507.52 88888.00 2024-09-23 01:10:23.000 267 22488.02 194.78 41507.53 88888.00 2024-09-23 01:10:24.000 267 22488.07 194.73 41507.50 88888.00 2024-09-23 01:10:25.000 267 22488.10 194.66 41507.49 47591.35 2024-09-23 01:10:26.000 267 22488.11 194.67 41507.51 88888.00 2024-09-23 01:10:27.000 267 22488.12 194.73 41507.57 88888.00 2024-09-23 01:10:28.000 267 22488.12 194.79 41507.67 88888.00 2024-09-23 01:10:29.000 267 22488.14 194.80 41507.70 88888.00 2024-09-23 01:10:30.000 267 22488.15 194.77 41507.65 47591.40 2024-09-23 01:10:31.000 267 22488.13 194.73 41507.56 88888.00 2024-09-23 01:10:32.000 267 22488.13 194.71 41507.52 88888.00 2024-09-23 01:10:33.000 267 22488.16 194.67 41507.55 88888.00 2024-09-23 01:10:34.000 267 22488.20 194.59 41507.61 88888.00 2024-09-23 01:10:35.000 267 22488.26 194.57 41507.62 47591.49 2024-09-23 01:10:36.000 267 22488.27 194.58 41507.56 88888.00 2024-09-23 01:10:37.000 267 22488.26 194.57 41507.50 88888.00 2024-09-23 01:10:38.000 267 22488.33 194.58 41507.57 88888.00 2024-09-23 01:10:39.000 267 22488.38 194.61 41507.68 88888.00 2024-09-23 01:10:40.000 267 22488.33 194.60 41507.69 47591.57 2024-09-23 01:10:41.000 267 22488.27 194.54 41507.62 88888.00 2024-09-23 01:10:42.000 267 22488.28 194.44 41507.55 88888.00 2024-09-23 01:10:43.000 267 22488.32 194.34 41507.49 88888.00 2024-09-23 01:10:44.000 267 22488.34 194.31 41507.50 88888.00 2024-09-23 01:10:45.000 267 22488.35 194.33 41507.57 47591.59 2024-09-23 01:10:46.000 267 22488.31 194.36 41507.58 88888.00 2024-09-23 01:10:47.000 267 22488.31 194.39 41507.56 88888.00 2024-09-23 01:10:48.000 267 22488.40 194.42 41507.62 88888.00 2024-09-23 01:10:49.000 267 22488.52 194.42 41507.63 88888.00 2024-09-23 01:10:50.000 267 22488.52 194.36 41507.51 47591.68 2024-09-23 01:10:51.000 267 22488.44 194.27 41507.38 88888.00 2024-09-23 01:10:52.000 267 22488.40 194.23 41507.37 88888.00 2024-09-23 01:10:53.000 267 22488.46 194.27 41507.50 88888.00 2024-09-23 01:10:54.000 267 22488.53 194.34 41507.65 88888.00 2024-09-23 01:10:55.000 267 22488.55 194.35 41507.69 47591.66 2024-09-23 01:10:56.000 267 22488.48 194.30 41507.62 88888.00 2024-09-23 01:10:57.000 267 22488.37 194.21 41507.54 88888.00 2024-09-23 01:10:58.000 267 22488.37 194.14 41507.55 88888.00 2024-09-23 01:10:59.000 267 22488.44 194.11 41507.62 88888.00 2024-09-23 01:11:00.000 267 22488.48 194.10 41507.62 47591.65 2024-09-23 01:11:01.000 267 22488.48 194.09 41507.57 88888.00 2024-09-23 01:11:02.000 267 22488.48 194.08 41507.54 88888.00 2024-09-23 01:11:03.000 267 22488.49 194.09 41507.56 88888.00 2024-09-23 01:11:04.000 267 22488.52 194.09 41507.59 88888.00 2024-09-23 01:11:05.000 267 22488.52 194.07 41507.60 47591.66 2024-09-23 01:11:06.000 267 22488.49 194.06 41507.62 88888.00 2024-09-23 01:11:07.000 267 22488.49 194.02 41507.61 88888.00 2024-09-23 01:11:08.000 267 22488.52 193.96 41507.57 88888.00 2024-09-23 01:11:09.000 267 22488.50 193.91 41507.52 88888.00 2024-09-23 01:11:10.000 267 22488.44 193.90 41507.51 47591.64 2024-09-23 01:11:11.000 267 22488.44 193.94 41507.59 88888.00 2024-09-23 01:11:12.000 267 22488.46 193.95 41507.68 88888.00 2024-09-23 01:11:13.000 267 22488.49 193.96 41507.74 88888.00 2024-09-23 01:11:14.000 267 22488.49 194.01 41507.76 88888.00 2024-09-23 01:11:15.000 267 22488.44 194.00 41507.67 47591.63 2024-09-23 01:11:16.000 267 22488.41 193.93 41507.56 88888.00 2024-09-23 01:11:17.000 267 22488.41 193.88 41507.55 88888.00 2024-09-23 01:11:18.000 267 22488.39 193.88 41507.62 88888.00 2024-09-23 01:11:19.000 267 22488.38 193.91 41507.67 88888.00 2024-09-23 01:11:20.000 267 22488.36 193.93 41507.71 47591.62 2024-09-23 01:11:21.000 267 22488.33 193.90 41507.73 88888.00 2024-09-23 01:11:22.000 267 22488.28 193.82 41507.69 88888.00 2024-09-23 01:11:23.000 267 22488.23 193.76 41507.59 88888.00 2024-09-23 01:11:24.000 267 22488.19 193.79 41507.52 88888.00 2024-09-23 01:11:25.000 267 22488.22 193.87 41507.52 47591.59 2024-09-23 01:11:26.000 267 22488.25 193.89 41507.56 88888.00 2024-09-23 01:11:27.000 267 22488.21 193.89 41507.64 88888.00 2024-09-23 01:11:28.000 267 22488.17 193.94 41507.73 88888.00 2024-09-23 01:11:29.000 267 22488.19 193.97 41507.79 88888.00 2024-09-23 01:11:30.000 267 22488.23 193.98 41507.79 47591.59 2024-09-23 01:11:31.000 267 22488.21 194.01 41507.74 88888.00 2024-09-23 01:11:32.000 267 22488.14 194.00 41507.65 88888.00 2024-09-23 01:11:33.000 267 22488.10 193.91 41507.56 88888.00 2024-09-23 01:11:34.000 267 22488.11 193.85 41507.52 88888.00 2024-09-23 01:11:35.000 267 22488.14 193.84 41507.53 47591.56 2024-09-23 01:11:36.000 267 22488.18 193.87 41507.62 88888.00 2024-09-23 01:11:37.000 267 22488.23 193.94 41507.71 88888.00 2024-09-23 01:11:38.000 267 22488.20 194.01 41507.72 88888.00 2024-09-23 01:11:39.000 267 22488.09 194.01 41507.60 88888.00 2024-09-23 01:11:40.000 267 22488.04 193.96 41507.49 47591.51 2024-09-23 01:11:41.000 267 22488.08 193.94 41507.54 88888.00 2024-09-23 01:11:42.000 267 22488.09 193.93 41507.63 88888.00 2024-09-23 01:11:43.000 267 22488.03 193.89 41507.64 88888.00 2024-09-23 01:11:44.000 267 22487.96 193.89 41507.67 88888.00 2024-09-23 01:11:45.000 267 22487.94 193.98 41507.72 47591.43 2024-09-23 01:11:46.000 267 22487.95 194.05 41507.68 88888.00 2024-09-23 01:11:47.000 267 22487.95 194.04 41507.57 88888.00 2024-09-23 01:11:48.000 267 22487.93 193.99 41507.50 88888.00 2024-09-23 01:11:49.000 267 22487.91 193.98 41507.51 88888.00 2024-09-23 01:11:50.000 267 22487.89 194.00 41507.57 47591.41 2024-09-23 01:11:51.000 267 22487.86 194.01 41507.61 88888.00 2024-09-23 01:11:52.000 267 22487.88 193.98 41507.58 88888.00 2024-09-23 01:11:53.000 267 22487.93 193.94 41507.51 88888.00 2024-09-23 01:11:54.000 267 22487.93 193.95 41507.50 88888.00 2024-09-23 01:11:55.000 267 22487.86 194.01 41507.53 47591.35 2024-09-23 01:11:56.000 267 22487.78 194.04 41507.54 88888.00 2024-09-23 01:11:57.000 267 22487.76 194.04 41507.56 88888.00 2024-09-23 01:11:58.000 267 22487.77 194.03 41507.59 88888.00 2024-09-23 01:11:59.000 267 22487.77 193.99 41507.56 88888.00 2024-09-23 01:12:00.000 267 22487.75 193.96 41507.55 47591.29 2024-09-23 01:12:01.000 267 22487.76 194.00 41507.66 88888.00 2024-09-23 01:12:02.000 267 22487.76 194.05 41507.75 88888.00 2024-09-23 01:12:03.000 267 22487.73 194.09 41507.72 88888.00 2024-09-23 01:12:04.000 267 22487.67 194.12 41507.63 88888.00 2024-09-23 01:12:05.000 267 22487.63 194.09 41507.54 47591.24 2024-09-23 01:12:06.000 267 22487.60 194.06 41507.51 88888.00 2024-09-23 01:12:07.000 267 22487.55 194.09 41507.51 88888.00 2024-09-23 01:12:08.000 267 22487.49 194.15 41507.54 88888.00 2024-09-23 01:12:09.000 267 22487.49 194.26 41507.62 88888.00 2024-09-23 01:12:10.000 267 22487.53 194.35 41507.62 47591.16 2024-09-23 01:12:11.000 267 22487.55 194.34 41507.47 88888.00 2024-09-23 01:12:12.000 267 22487.53 194.31 41507.34 88888.00 2024-09-23 01:12:13.000 267 22487.52 194.33 41507.34 88888.00 2024-09-23 01:12:14.000 267 22487.49 194.31 41507.42 88888.00 2024-09-23 01:12:15.000 267 22487.47 194.29 41507.48 47591.11 2024-09-23 01:12:16.000 267 22487.47 194.30 41507.49 88888.00 2024-09-23 01:12:17.000 267 22487.45 194.31 41507.44 88888.00 2024-09-23 01:12:18.000 267 22487.42 194.33 41507.41 88888.00 2024-09-23 01:12:19.000 267 22487.41 194.40 41507.41 88888.00 2024-09-23 01:12:20.000 267 22487.38 194.47 41507.38 47591.09 2024-09-23 01:12:21.000 267 22487.34 194.50 41507.40 88888.00 2024-09-23 01:12:22.000 267 22487.32 194.48 41507.41 88888.00 2024-09-23 01:12:23.000 267 22487.33 194.44 41507.35 88888.00 2024-09-23 01:12:24.000 267 22487.34 194.45 41507.28 88888.00 2024-09-23 01:12:25.000 267 22487.32 194.47 41507.27 47591.05 2024-09-23 01:12:26.000 267 22487.29 194.45 41507.34 88888.00 2024-09-23 01:12:27.000 267 22487.30 194.44 41507.43 88888.00 2024-09-23 01:12:28.000 267 22487.32 194.50 41507.46 88888.00 2024-09-23 01:12:29.000 267 22487.32 194.58 41507.43 88888.00 2024-09-23 01:12:30.000 267 22487.33 194.63 41507.39 47591.03 2024-09-23 01:12:31.000 267 22487.31 194.62 41507.33 88888.00 2024-09-23 01:12:32.000 267 22487.22 194.56 41507.21 88888.00 2024-09-23 01:12:33.000 267 22487.19 194.57 41507.18 88888.00 2024-09-23 01:12:34.000 267 22487.28 194.69 41507.23 88888.00 2024-09-23 01:12:35.000 267 22487.33 194.74 41507.28 47591.02 2024-09-23 01:12:36.000 267 22487.32 194.73 41507.31 88888.00 2024-09-23 01:12:37.000 267 22487.29 194.77 41507.35 88888.00 2024-09-23 01:12:38.000 267 22487.24 194.79 41507.36 88888.00 2024-09-23 01:12:39.000 267 22487.21 194.75 41507.28 88888.00 2024-09-23 01:12:40.000 267 22487.20 194.69 41507.20 47591.04 2024-09-23 01:12:41.000 267 22487.19 194.69 41507.23 88888.00 2024-09-23 01:12:42.000 267 22487.22 194.72 41507.31 88888.00 2024-09-23 01:12:43.000 267 22487.29 194.74 41507.35 88888.00 2024-09-23 01:12:44.000 267 22487.33 194.74 41507.35 88888.00 2024-09-23 01:12:45.000 267 22487.33 194.75 41507.34 47591.08 2024-09-23 01:12:46.000 267 22487.34 194.77 41507.35 88888.00 2024-09-23 01:12:47.000 267 22487.34 194.78 41507.38 88888.00 2024-09-23 01:12:48.000 267 22487.35 194.76 41507.36 88888.00 2024-09-23 01:12:49.000 267 22487.37 194.71 41507.32 88888.00 2024-09-23 01:12:50.000 267 22487.37 194.63 41507.32 47591.12 2024-09-23 01:12:51.000 267 22487.37 194.58 41507.38 88888.00 2024-09-23 01:12:52.000 267 22487.40 194.65 41507.48 88888.00 2024-09-23 01:12:53.000 267 22487.45 194.75 41507.58 88888.00 2024-09-23 01:12:54.000 267 22487.46 194.78 41507.58 88888.00 2024-09-23 01:12:55.000 267 22487.43 194.76 41507.48 47591.19 2024-09-23 01:12:56.000 267 22487.43 194.69 41507.37 88888.00 2024-09-23 01:12:57.000 267 22487.45 194.59 41507.32 88888.00 2024-09-23 01:12:58.000 267 22487.45 194.57 41507.31 88888.00 2024-09-23 01:12:59.000 267 22487.48 194.70 41507.29 88888.00 2024-09-23 01:13:00.000 267 22487.56 194.84 41507.29 47591.18 2024-09-23 01:13:01.000 267 22487.63 194.85 41507.34 88888.00 2024-09-23 01:13:02.000 267 22487.65 194.82 41507.40 88888.00 2024-09-23 01:13:03.000 267 22487.61 194.79 41507.45 88888.00 2024-09-23 01:13:04.000 267 22487.63 194.71 41507.44 88888.00 2024-09-23 01:13:05.000 267 22487.69 194.67 41507.43 47591.28 2024-09-23 01:13:06.000 267 22487.70 194.70 41507.47 88888.00 2024-09-23 01:13:07.000 267 22487.69 194.70 41507.50 88888.00 2024-09-23 01:13:08.000 267 22487.71 194.65 41507.47 88888.00 2024-09-23 01:13:09.000 267 22487.76 194.64 41507.51 88888.00 2024-09-23 01:13:10.000 267 22487.83 194.68 41507.59 47591.32 2024-09-23 01:13:11.000 267 22487.90 194.68 41507.62 88888.00 2024-09-23 01:13:12.000 267 22487.91 194.64 41507.59 88888.00 2024-09-23 01:13:13.000 267 22487.85 194.56 41507.44 88888.00 2024-09-23 01:13:14.000 267 22487.79 194.49 41507.18 88888.00 2024-09-23 01:13:15.000 267 22487.81 194.49 41507.07 47591.35 2024-09-23 01:13:16.000 267 22487.87 194.53 41507.16 88888.00 2024-09-23 01:13:17.000 267 22487.92 194.57 41507.25 88888.00 2024-09-23 01:13:18.000 267 22487.97 194.59 41507.31 88888.00 2024-09-23 01:13:19.000 267 22487.99 194.59 41507.32 88888.00 2024-09-23 01:13:20.000 267 22487.95 194.55 41507.26 47591.41 2024-09-23 01:13:21.000 267 22487.91 194.49 41507.19 88888.00 2024-09-23 01:13:22.000 267 22487.94 194.43 41507.19 88888.00 2024-09-23 01:13:23.000 267 22487.97 194.37 41507.16 88888.00 2024-09-23 01:13:24.000 267 22487.94 194.31 41507.11 88888.00 2024-09-23 01:13:25.000 267 22487.89 194.31 41507.17 47591.44 2024-09-23 01:13:26.000 267 22487.93 194.36 41507.29 88888.00 2024-09-23 01:13:27.000 267 22487.99 194.36 41507.31 88888.00 2024-09-23 01:13:28.000 267 22487.98 194.31 41507.26 88888.00 2024-09-23 01:13:29.000 267 22487.93 194.27 41507.18 88888.00 2024-09-23 01:13:30.000 267 22487.89 194.25 41507.04 47591.46 2024-09-23 01:13:31.000 267 22487.88 194.23 41506.93 88888.00 2024-09-23 01:13:32.000 267 22487.90 194.22 41506.98 88888.00 2024-09-23 01:13:33.000 267 22487.86 194.16 41507.02 88888.00 2024-09-23 01:13:34.000 267 22487.83 194.12 41506.95 88888.00 2024-09-23 01:13:35.000 267 22487.90 194.19 41506.94 47591.42 2024-09-23 01:13:36.000 267 22488.00 194.25 41507.04 88888.00 2024-09-23 01:13:37.000 267 22488.01 194.23 41507.09 88888.00 2024-09-23 01:13:38.000 267 22487.93 194.17 41507.02 88888.00 2024-09-23 01:13:39.000 267 22487.90 194.12 41506.98 88888.00 2024-09-23 01:13:40.000 267 22487.92 194.09 41506.94 47591.41 2024-09-23 01:13:41.000 267 22487.94 194.08 41506.88 88888.00 2024-09-23 01:13:42.000 267 22487.95 194.10 41506.93 88888.00 2024-09-23 01:13:43.000 267 22487.97 194.17 41507.02 88888.00 2024-09-23 01:13:44.000 267 22487.94 194.20 41507.03 88888.00 2024-09-23 01:13:45.000 267 22487.93 194.18 41507.00 47591.41 2024-09-23 01:13:46.000 267 22487.93 194.18 41506.96 88888.00 2024-09-23 01:13:47.000 267 22487.93 194.18 41506.90 88888.00 2024-09-23 01:13:48.000 267 22487.95 194.20 41506.93 88888.00 2024-09-23 01:13:49.000 267 22487.95 194.24 41507.07 88888.00 2024-09-23 01:13:50.000 267 22487.88 194.25 41507.20 47591.39 2024-09-23 01:13:51.000 267 22487.83 194.22 41507.18 88888.00 2024-09-23 01:13:52.000 267 22487.86 194.21 41507.09 88888.00 2024-09-23 01:13:53.000 267 22487.90 194.21 41507.07 88888.00 2024-09-23 01:13:54.000 267 22487.89 194.21 41507.06 88888.00 2024-09-23 01:13:55.000 267 22487.87 194.21 41507.04 47591.39 2024-09-23 01:13:56.000 267 22487.89 194.22 41507.02 88888.00 2024-09-23 01:13:57.000 267 22487.91 194.19 41506.99 88888.00 2024-09-23 01:13:58.000 267 22487.90 194.17 41507.00 88888.00 2024-09-23 01:13:59.000 267 22487.90 194.23 41507.12 88888.00 2024-09-23 01:14:00.000 267 22487.92 194.28 41507.20 47591.38 2024-09-23 01:14:01.000 267 22487.93 194.26 41507.15 88888.00 2024-09-23 01:14:02.000 267 22487.90 194.22 41507.06 88888.00 2024-09-23 01:14:03.000 267 22487.84 194.16 41507.04 88888.00 2024-09-23 01:14:04.000 267 22487.80 194.14 41507.08 88888.00 2024-09-23 01:14:05.000 267 22487.78 194.19 41507.07 47591.33 2024-09-23 01:14:06.000 267 22487.74 194.23 41507.08 88888.00 2024-09-23 01:14:07.000 267 22487.75 194.27 41507.13 88888.00 2024-09-23 01:14:08.000 267 22487.81 194.30 41507.17 88888.00 2024-09-23 01:14:09.000 267 22487.84 194.30 41507.17 88888.00 2024-09-23 01:14:10.000 267 22487.80 194.25 41507.14 47591.32 2024-09-23 01:14:11.000 267 22487.68 194.15 41507.09 88888.00 2024-09-23 01:14:12.000 267 22487.57 194.09 41507.06 88888.00 2024-09-23 01:14:13.000 267 22487.54 194.13 41507.11 88888.00 2024-09-23 01:14:14.000 267 22487.58 194.23 41507.17 88888.00 2024-09-23 01:14:15.000 267 22487.62 194.27 41507.18 47591.25 2024-09-23 01:14:16.000 267 22487.62 194.25 41507.14 88888.00 2024-09-23 01:14:17.000 267 22487.55 194.25 41507.15 88888.00 2024-09-23 01:14:18.000 267 22487.47 194.29 41507.17 88888.00 2024-09-23 01:14:19.000 267 22487.46 194.32 41507.11 88888.00 2024-09-23 01:14:20.000 267 22487.44 194.27 41507.00 47591.20 2024-09-23 01:14:21.000 267 22487.40 194.20 41507.01 88888.00 2024-09-23 01:14:22.000 267 22487.38 194.23 41507.12 88888.00 2024-09-23 01:14:23.000 267 22487.42 194.34 41507.21 88888.00 2024-09-23 01:14:24.000 267 22487.45 194.41 41507.21 88888.00 2024-09-23 01:14:25.000 267 22487.42 194.38 41507.13 47591.17 2024-09-23 01:14:26.000 267 22487.40 194.32 41507.04 88888.00 2024-09-23 01:14:27.000 267 22487.37 194.29 41507.04 88888.00 2024-09-23 01:14:28.000 267 22487.32 194.26 41507.06 88888.00 2024-09-23 01:14:29.000 267 22487.31 194.26 41507.15 88888.00 2024-09-23 01:14:30.000 267 22487.38 194.30 41507.31 47591.16 2024-09-23 01:14:31.000 267 22487.44 194.34 41507.45 88888.00 2024-09-23 01:14:32.000 267 22487.47 194.42 41507.57 88888.00 2024-09-23 01:14:33.000 267 22487.48 194.46 41507.64 88888.00 2024-09-23 01:14:34.000 267 22487.49 194.43 41507.63 88888.00 2024-09-23 01:14:35.000 267 22487.50 194.40 41507.57 47591.15 2024-09-23 01:14:36.000 267 22487.51 194.40 41507.47 88888.00 2024-09-23 01:14:37.000 267 22487.48 194.42 41507.38 88888.00 2024-09-23 01:14:38.000 267 22487.45 194.44 41507.38 88888.00 2024-09-23 01:14:39.000 267 22487.46 194.41 41507.39 88888.00 2024-09-23 01:14:40.000 267 22487.49 194.40 41507.41 47591.13 2024-09-23 01:14:41.000 267 22487.53 194.44 41507.43 88888.00 2024-09-23 01:14:42.000 267 22487.57 194.50 41507.43 88888.00 2024-09-23 01:14:43.000 267 22487.56 194.52 41507.36 88888.00 2024-09-23 01:14:44.000 267 22487.56 194.51 41507.30 88888.00 2024-09-23 01:14:45.000 267 22487.57 194.50 41507.31 47591.15 2024-09-23 01:14:46.000 267 22487.54 194.47 41507.34 88888.00 2024-09-23 01:14:47.000 267 22487.49 194.45 41507.39 88888.00 2024-09-23 01:14:48.000 267 22487.49 194.46 41507.48 88888.00 2024-09-23 01:14:49.000 267 22487.58 194.52 41507.52 88888.00 2024-09-23 01:14:50.000 267 22487.66 194.58 41507.48 47591.14 2024-09-23 01:14:51.000 267 22487.66 194.59 41507.40 88888.00 2024-09-23 01:14:52.000 267 22487.63 194.59 41507.39 88888.00 2024-09-23 01:14:53.000 267 22487.63 194.64 41507.46 88888.00 2024-09-23 01:14:54.000 267 22487.65 194.72 41507.56 88888.00 2024-09-23 01:14:55.000 267 22487.65 194.72 41507.60 47591.18 2024-09-23 01:14:56.000 267 22487.66 194.67 41507.52 88888.00 2024-09-23 01:14:57.000 267 22487.62 194.65 41507.41 88888.00 2024-09-23 01:14:58.000 267 22487.54 194.68 41507.39 88888.00 2024-09-23 01:14:59.000 267 22487.50 194.71 41507.46 88888.00 2024-09-23 01:15:00.000 267 22487.51 194.75 41507.49 47591.15 2024-09-23 01:15:01.000 267 22487.52 194.73 41507.46 88888.00 2024-09-23 01:15:02.000 267 22487.56 194.68 41507.47 88888.00 2024-09-23 01:15:03.000 267 22487.63 194.68 41507.50 88888.00 2024-09-23 01:15:04.000 267 22487.63 194.67 41507.48 88888.00 2024-09-23 01:15:05.000 267 22487.58 194.64 41507.43 47591.18 2024-09-23 01:15:06.000 267 22487.55 194.66 41507.43 88888.00 2024-09-23 01:15:07.000 267 22487.57 194.70 41507.47 88888.00 2024-09-23 01:15:08.000 267 22487.61 194.71 41507.47 88888.00 2024-09-23 01:15:09.000 267 22487.65 194.68 41507.40 88888.00 2024-09-23 01:15:10.000 267 22487.62 194.64 41507.30 47591.20 2024-09-23 01:15:11.000 267 22487.55 194.56 41507.26 88888.00 2024-09-23 01:15:12.000 267 22487.51 194.51 41507.25 88888.00 2024-09-23 01:15:13.000 267 22487.53 194.57 41507.29 88888.00 2024-09-23 01:15:14.000 267 22487.58 194.70 41507.37 88888.00 2024-09-23 01:15:15.000 267 22487.60 194.75 41507.39 47591.22 2024-09-23 01:15:16.000 267 22487.57 194.70 41507.33 88888.00 2024-09-23 01:15:17.000 267 22487.54 194.61 41507.27 88888.00 2024-09-23 01:15:18.000 267 22487.54 194.54 41507.26 88888.00 2024-09-23 01:15:19.000 267 22487.60 194.51 41507.25 88888.00 2024-09-23 01:15:20.000 267 22487.64 194.53 41507.27 47591.20 2024-09-23 01:15:21.000 267 22487.62 194.59 41507.32 88888.00 2024-09-23 01:15:22.000 267 22487.60 194.64 41507.37 88888.00 2024-09-23 01:15:23.000 267 22487.61 194.67 41507.38 88888.00 2024-09-23 01:15:24.000 267 22487.64 194.68 41507.36 88888.00 2024-09-23 01:15:25.000 267 22487.66 194.63 41507.29 47591.21 2024-09-23 01:15:26.000 267 22487.65 194.53 41507.21 88888.00 2024-09-23 01:15:27.000 267 22487.63 194.49 41507.19 88888.00 2024-09-23 01:15:28.000 267 22487.66 194.55 41507.24 88888.00 2024-09-23 01:15:29.000 267 22487.71 194.59 41507.28 88888.00 2024-09-23 01:15:30.000 267 22487.70 194.59 41507.32 47591.22 2024-09-23 01:15:31.000 267 22487.67 194.65 41507.36 88888.00 2024-09-23 01:15:32.000 267 22487.66 194.75 41507.41 88888.00 2024-09-23 01:15:33.000 267 22487.66 194.76 41507.45 88888.00 2024-09-23 01:15:34.000 267 22487.65 194.65 41507.46 88888.00 2024-09-23 01:15:35.000 267 22487.63 194.60 41507.49 47591.19 2024-09-23 01:15:36.000 267 22487.62 194.61 41507.48 88888.00 2024-09-23 01:15:37.000 267 22487.61 194.60 41507.40 88888.00 2024-09-23 01:15:38.000 267 22487.62 194.62 41507.41 88888.00 2024-09-23 01:15:39.000 267 22487.64 194.65 41507.50 88888.00 2024-09-23 01:15:40.000 267 22487.65 194.65 41507.51 47591.18 2024-09-23 01:15:41.000 267 22487.65 194.64 41507.44 88888.00 2024-09-23 01:15:42.000 267 22487.64 194.60 41507.39 88888.00 2024-09-23 01:15:43.000 267 22487.60 194.50 41507.38 88888.00 2024-09-23 01:15:44.000 267 22487.57 194.46 41507.36 88888.00 2024-09-23 01:15:45.000 267 22487.58 194.51 41507.36 47591.19 2024-09-23 01:15:46.000 267 22487.60 194.57 41507.40 88888.00 2024-09-23 01:15:47.000 267 22487.62 194.58 41507.48 88888.00 2024-09-23 01:15:48.000 267 22487.65 194.61 41507.54 88888.00 2024-09-23 01:15:49.000 267 22487.65 194.66 41507.55 88888.00 2024-09-23 01:15:50.000 267 22487.64 194.65 41507.52 47591.19 2024-09-23 01:15:51.000 267 22487.61 194.62 41507.50 88888.00 2024-09-23 01:15:52.000 267 22487.61 194.56 41507.45 88888.00 2024-09-23 01:15:53.000 267 22487.65 194.47 41507.39 88888.00 2024-09-23 01:15:54.000 267 22487.71 194.46 41507.43 88888.00 2024-09-23 01:15:55.000 267 22487.73 194.59 41507.55 47591.22 2024-09-23 01:15:56.000 267 22487.74 194.69 41507.61 88888.00 2024-09-23 01:15:57.000 267 22487.72 194.66 41507.57 88888.00 2024-09-23 01:15:58.000 267 22487.67 194.59 41507.54 88888.00 2024-09-23 01:15:59.000 267 22487.63 194.57 41507.50 88888.00 2024-09-23 01:16:00.000 267 22487.62 194.57 41507.41 47591.22 2024-09-23 01:16:01.000 267 22487.63 194.55 41507.39 88888.00 2024-09-23 01:16:02.000 267 22487.60 194.52 41507.46 88888.00 2024-09-23 01:16:03.000 267 22487.63 194.56 41507.53 88888.00 2024-09-23 01:16:04.000 267 22487.72 194.65 41507.57 88888.00 2024-09-23 01:16:05.000 267 22487.77 194.65 41507.59 47591.22 2024-09-23 01:16:06.000 267 22487.73 194.57 41507.59 88888.00 2024-09-23 01:16:07.000 267 22487.67 194.50 41507.54 88888.00 2024-09-23 01:16:08.000 267 22487.64 194.46 41507.43 88888.00 2024-09-23 01:16:09.000 267 22487.64 194.45 41507.37 88888.00 2024-09-23 01:16:10.000 267 22487.62 194.42 41507.36 47591.24 2024-09-23 01:16:11.000 267 22487.59 194.41 41507.41 88888.00 2024-09-23 01:16:12.000 267 22487.57 194.45 41507.50 88888.00 2024-09-23 01:16:13.000 267 22487.58 194.49 41507.50 88888.00 2024-09-23 01:16:14.000 267 22487.65 194.48 41507.43 88888.00 2024-09-23 01:16:15.000 267 22487.69 194.41 41507.41 47591.20 2024-09-23 01:16:16.000 267 22487.67 194.29 41507.39 88888.00 2024-09-23 01:16:17.000 267 22487.64 194.20 41507.33 88888.00 2024-09-23 01:16:18.000 267 22487.61 194.19 41507.27 88888.00 2024-09-23 01:16:19.000 267 22487.57 194.21 41507.28 88888.00 2024-09-23 01:16:20.000 267 22487.56 194.28 41507.39 47591.21 2024-09-23 01:16:21.000 267 22487.60 194.35 41507.49 88888.00 2024-09-23 01:16:22.000 267 22487.63 194.37 41507.49 88888.00 2024-09-23 01:16:23.000 267 22487.64 194.33 41507.49 88888.00 2024-09-23 01:16:24.000 267 22487.59 194.24 41507.52 88888.00 2024-09-23 01:16:25.000 267 22487.53 194.18 41507.49 47591.18 2024-09-23 01:16:26.000 267 22487.55 194.19 41507.48 88888.00 2024-09-23 01:16:27.000 267 22487.59 194.18 41507.50 88888.00 2024-09-23 01:16:28.000 267 22487.63 194.17 41507.50 88888.00 2024-09-23 01:16:29.000 267 22487.65 194.21 41507.54 88888.00 2024-09-23 01:16:30.000 267 22487.64 194.24 41507.61 47591.16 2024-09-23 01:16:31.000 267 22487.64 194.28 41507.64 88888.00 2024-09-23 01:16:32.000 267 22487.61 194.28 41507.56 88888.00 2024-09-23 01:16:33.000 267 22487.49 194.16 41507.41 88888.00 2024-09-23 01:16:34.000 267 22487.40 194.03 41507.30 88888.00 2024-09-23 01:16:35.000 267 22487.45 194.06 41507.29 47591.11 2024-09-23 01:16:36.000 267 22487.55 194.17 41507.39 88888.00 2024-09-23 01:16:37.000 267 22487.56 194.24 41507.51 88888.00 2024-09-23 01:16:38.000 267 22487.52 194.29 41507.59 88888.00 2024-09-23 01:16:39.000 267 22487.50 194.32 41507.58 88888.00 2024-09-23 01:16:40.000 267 22487.51 194.25 41507.48 47591.14 2024-09-23 01:16:41.000 267 22487.49 194.16 41507.40 88888.00 2024-09-23 01:16:42.000 267 22487.44 194.14 41507.38 88888.00 2024-09-23 01:16:43.000 267 22487.42 194.16 41507.38 88888.00 2024-09-23 01:16:44.000 267 22487.44 194.16 41507.40 88888.00 2024-09-23 01:16:45.000 267 22487.47 194.20 41507.44 47591.08 2024-09-23 01:16:46.000 267 22487.48 194.30 41507.51 88888.00 2024-09-23 01:16:47.000 267 22487.43 194.32 41507.53 88888.00 2024-09-23 01:16:48.000 267 22487.37 194.28 41507.46 88888.00 2024-09-23 01:16:49.000 267 22487.33 194.25 41507.39 88888.00 2024-09-23 01:16:50.000 267 22487.30 194.24 41507.37 47591.05 2024-09-23 01:16:51.000 267 22487.26 194.24 41507.35 88888.00 2024-09-23 01:16:52.000 267 22487.25 194.25 41507.34 88888.00 2024-09-23 01:16:53.000 267 22487.29 194.32 41507.43 88888.00 2024-09-23 01:16:54.000 267 22487.35 194.44 41507.54 88888.00 2024-09-23 01:16:55.000 267 22487.36 194.46 41507.51 47591.05 2024-09-23 01:16:56.000 267 22487.34 194.41 41507.44 88888.00 2024-09-23 01:16:57.000 267 22487.32 194.37 41507.39 88888.00 2024-09-23 01:16:58.000 267 22487.28 194.34 41507.33 88888.00 2024-09-23 01:16:59.000 267 22487.26 194.35 41507.38 88888.00 2024-09-23 01:17:00.000 267 22487.27 194.37 41507.49 47591.02 2024-09-23 01:17:01.000 267 22487.29 194.34 41507.50 88888.00 2024-09-23 01:17:02.000 267 22487.30 194.33 41507.46 88888.00 2024-09-23 01:17:03.000 267 22487.33 194.34 41507.46 88888.00 2024-09-23 01:17:04.000 267 22487.35 194.33 41507.47 88888.00 2024-09-23 01:17:05.000 267 22487.35 194.27 41507.44 47591.02 2024-09-23 01:17:06.000 267 22487.31 194.24 41507.37 88888.00 2024-09-23 01:17:07.000 267 22487.25 194.28 41507.31 88888.00 2024-09-23 01:17:08.000 267 22487.22 194.35 41507.27 88888.00 2024-09-23 01:17:09.000 267 22487.28 194.41 41507.28 88888.00 2024-09-23 01:17:10.000 267 22487.34 194.45 41507.31 47591.03 2024-09-23 01:17:11.000 267 22487.33 194.48 41507.33 88888.00 2024-09-23 01:17:12.000 267 22487.27 194.51 41507.36 88888.00 2024-09-23 01:17:13.000 267 22487.28 194.58 41507.39 88888.00 2024-09-23 01:17:14.000 267 22487.34 194.68 41507.42 88888.00 2024-09-23 01:17:15.000 267 22487.35 194.66 41507.38 47591.01 2024-09-23 01:17:16.000 267 22487.32 194.54 41507.30 88888.00 2024-09-23 01:17:17.000 267 22487.32 194.49 41507.34 88888.00 2024-09-23 01:17:18.000 267 22487.37 194.54 41507.46 88888.00 2024-09-23 01:17:19.000 267 22487.37 194.58 41507.48 88888.00 2024-09-23 01:17:20.000 267 22487.34 194.56 41507.38 47591.01 2024-09-23 01:17:21.000 267 22487.28 194.54 41507.34 88888.00 2024-09-23 01:17:22.000 267 22487.23 194.57 41507.42 88888.00 2024-09-23 01:17:23.000 267 22487.19 194.56 41507.46 88888.00 2024-09-23 01:17:24.000 267 22487.18 194.53 41507.45 88888.00 2024-09-23 01:17:25.000 267 22487.23 194.53 41507.50 47590.99 2024-09-23 01:17:26.000 267 22487.30 194.56 41507.63 88888.00 2024-09-23 01:17:27.000 267 22487.33 194.59 41507.67 88888.00 2024-09-23 01:17:28.000 267 22487.32 194.61 41507.57 88888.00 2024-09-23 01:17:29.000 267 22487.28 194.63 41507.54 88888.00 2024-09-23 01:17:30.000 267 22487.24 194.65 41507.52 47591.01 2024-09-23 01:17:31.000 267 22487.26 194.63 41507.48 88888.00 2024-09-23 01:17:32.000 267 22487.32 194.61 41507.46 88888.00 2024-09-23 01:17:33.000 267 22487.33 194.58 41507.49 88888.00 2024-09-23 01:17:34.000 267 22487.31 194.59 41507.53 88888.00 2024-09-23 01:17:35.000 267 22487.34 194.60 41507.57 47590.99 2024-09-23 01:17:36.000 267 22487.40 194.59 41507.61 88888.00 2024-09-23 01:17:37.000 267 22487.43 194.62 41507.66 88888.00 2024-09-23 01:17:38.000 267 22487.43 194.66 41507.66 88888.00 2024-09-23 01:17:39.000 267 22487.38 194.60 41507.55 88888.00 2024-09-23 01:17:40.000 267 22487.28 194.52 41507.50 47590.99 2024-09-23 01:17:41.000 267 22487.28 194.56 41507.61 88888.00 2024-09-23 01:17:42.000 267 22487.36 194.65 41507.64 88888.00 2024-09-23 01:17:43.000 267 22487.38 194.66 41507.56 88888.00 2024-09-23 01:17:44.000 267 22487.31 194.61 41507.53 88888.00 2024-09-23 01:17:45.000 267 22487.26 194.62 41507.59 47590.98 2024-09-23 01:17:46.000 267 22487.28 194.67 41507.65 88888.00 2024-09-23 01:17:47.000 267 22487.29 194.65 41507.62 88888.00 2024-09-23 01:17:48.000 267 22487.26 194.61 41507.54 88888.00 2024-09-23 01:17:49.000 267 22487.25 194.69 41507.52 88888.00 2024-09-23 01:17:50.000 267 22487.25 194.80 41507.57 47590.97 2024-09-23 01:17:51.000 267 22487.25 194.82 41507.65 88888.00 2024-09-23 01:17:52.000 267 22487.24 194.78 41507.68 88888.00 2024-09-23 01:17:53.000 267 22487.19 194.75 41507.62 88888.00 2024-09-23 01:17:54.000 267 22487.16 194.78 41507.57 88888.00 2024-09-23 01:17:55.000 267 22487.19 194.80 41507.54 47591.01 2024-09-23 01:17:56.000 267 22487.26 194.78 41507.52 88888.00 2024-09-23 01:17:57.000 267 22487.30 194.78 41507.54 88888.00 2024-09-23 01:17:58.000 267 22487.30 194.79 41507.56 88888.00 2024-09-23 01:17:59.000 267 22487.30 194.79 41507.57 88888.00 2024-09-23 01:18:00.000 267 22487.32 194.83 41507.59 47591.00 2024-09-23 01:18:01.000 267 22487.36 194.91 41507.62 88888.00 2024-09-23 01:18:02.000 267 22487.35 194.90 41507.62 88888.00 2024-09-23 01:18:03.000 267 22487.32 194.81 41507.58 88888.00 2024-09-23 01:18:04.000 267 22487.30 194.76 41507.50 88888.00 2024-09-23 01:18:05.000 267 22487.30 194.79 41507.46 47591.05 2024-09-23 01:18:06.000 267 22487.32 194.79 41507.46 88888.00 2024-09-23 01:18:07.000 267 22487.37 194.74 41507.45 88888.00 2024-09-23 01:18:08.000 267 22487.38 194.74 41507.49 88888.00 2024-09-23 01:18:09.000 267 22487.35 194.79 41507.54 88888.00 2024-09-23 01:18:10.000 267 22487.34 194.81 41507.50 47591.05 2024-09-23 01:18:11.000 267 22487.38 194.77 41507.47 88888.00 2024-09-23 01:18:12.000 267 22487.36 194.69 41507.46 88888.00 2024-09-23 01:18:13.000 267 22487.34 194.61 41507.43 88888.00 2024-09-23 01:18:14.000 267 22487.38 194.63 41507.43 88888.00 2024-09-23 01:18:15.000 267 22487.42 194.69 41507.51 47591.09 2024-09-23 01:18:16.000 267 22487.37 194.69 41507.61 88888.00 2024-09-23 01:18:17.000 267 22487.36 194.65 41507.61 88888.00 2024-09-23 01:18:18.000 267 22487.44 194.64 41507.57 88888.00 2024-09-23 01:18:19.000 267 22487.49 194.67 41507.59 88888.00 2024-09-23 01:18:20.000 267 22487.43 194.68 41507.57 47591.11 2024-09-23 01:18:21.000 267 22487.35 194.66 41507.54 88888.00 2024-09-23 01:18:22.000 267 22487.36 194.66 41507.57 88888.00 2024-09-23 01:18:23.000 267 22487.44 194.69 41507.62 88888.00 2024-09-23 01:18:24.000 267 22487.51 194.73 41507.64 88888.00 2024-09-23 01:18:25.000 267 22487.52 194.70 41507.63 47591.12 2024-09-23 01:18:26.000 267 22487.50 194.63 41507.61 88888.00 2024-09-23 01:18:27.000 267 22487.51 194.56 41507.57 88888.00 2024-09-23 01:18:28.000 267 22487.53 194.52 41507.50 88888.00 2024-09-23 01:18:29.000 267 22487.53 194.52 41507.43 88888.00 2024-09-23 01:18:30.000 267 22487.53 194.52 41507.46 47591.15 2024-09-23 01:18:31.000 267 22487.55 194.53 41507.48 88888.00 2024-09-23 01:18:32.000 267 22487.57 194.54 41507.48 88888.00 2024-09-23 01:18:33.000 267 22487.59 194.55 41507.54 88888.00 2024-09-23 01:18:34.000 267 22487.60 194.52 41507.61 88888.00 2024-09-23 01:18:35.000 267 22487.62 194.45 41507.66 47591.20 2024-09-23 01:18:36.000 267 22487.66 194.44 41507.72 88888.00 2024-09-23 01:18:37.000 267 22487.73 194.46 41507.71 88888.00 2024-09-23 01:18:38.000 267 22487.78 194.45 41507.64 88888.00 2024-09-23 01:18:39.000 267 22487.80 194.42 41507.59 88888.00 2024-09-23 01:18:40.000 267 22487.78 194.39 41507.60 47591.25 2024-09-23 01:18:41.000 267 22487.75 194.38 41507.66 88888.00 2024-09-23 01:18:42.000 267 22487.74 194.37 41507.66 88888.00 2024-09-23 01:18:43.000 267 22487.76 194.32 41507.59 88888.00 2024-09-23 01:18:44.000 267 22487.81 194.34 41507.64 88888.00 2024-09-23 01:18:45.000 267 22487.87 194.34 41507.73 47591.26 2024-09-23 01:18:46.000 267 22487.90 194.23 41507.71 88888.00 2024-09-23 01:18:47.000 267 22487.91 194.12 41507.64 88888.00 2024-09-23 01:18:48.000 267 22487.90 194.07 41507.60 88888.00 2024-09-23 01:18:49.000 267 22487.87 194.07 41507.62 88888.00 2024-09-23 01:18:50.000 267 22487.85 194.08 41507.66 47591.32 2024-09-23 01:18:51.000 267 22487.84 194.05 41507.63 88888.00 2024-09-23 01:18:52.000 267 22487.84 194.04 41507.61 88888.00 2024-09-23 01:18:53.000 267 22487.85 194.08 41507.61 88888.00 2024-09-23 01:18:54.000 267 22487.82 194.06 41507.60 88888.00 2024-09-23 01:18:55.000 267 22487.79 194.02 41507.59 47591.32 2024-09-23 01:18:56.000 267 22487.76 193.94 41507.57 88888.00 2024-09-23 01:18:57.000 267 22487.74 193.85 41507.53 88888.00 2024-09-23 01:18:58.000 267 22487.76 193.85 41507.50 88888.00 2024-09-23 01:18:59.000 267 22487.79 193.90 41507.48 88888.00 2024-09-23 01:19:00.000 267 22487.77 193.90 41507.47 47591.29 2024-09-23 01:19:01.000 267 22487.72 193.88 41507.46 88888.00 2024-09-23 01:19:02.000 267 22487.66 193.83 41507.43 88888.00 2024-09-23 01:19:03.000 267 22487.63 193.79 41507.49 88888.00 2024-09-23 01:19:04.000 267 22487.66 193.84 41507.66 88888.00 2024-09-23 01:19:05.000 267 22487.68 193.88 41507.75 47591.26 2024-09-23 01:19:06.000 267 22487.64 193.83 41507.71 88888.00 2024-09-23 01:19:07.000 267 22487.57 193.80 41507.61 88888.00 2024-09-23 01:19:08.000 267 22487.53 193.85 41507.55 88888.00 2024-09-23 01:19:09.000 267 22487.52 193.94 41507.57 88888.00 2024-09-23 01:19:10.000 267 22487.56 193.97 41507.56 47591.20 2024-09-23 01:19:11.000 267 22487.56 193.91 41507.44 88888.00 2024-09-23 01:19:12.000 267 22487.52 193.89 41507.36 88888.00 2024-09-23 01:19:13.000 267 22487.47 193.93 41507.38 88888.00 2024-09-23 01:19:14.000 267 22487.44 194.03 41507.46 88888.00 2024-09-23 01:19:15.000 267 22487.43 194.10 41507.47 47591.17 2024-09-23 01:19:16.000 267 22487.41 194.00 41507.38 88888.00 2024-09-23 01:19:17.000 267 22487.43 193.86 41507.36 88888.00 2024-09-23 01:19:18.000 267 22487.50 193.88 41507.43 88888.00 2024-09-23 01:19:19.000 267 22487.54 193.94 41507.43 88888.00 2024-09-23 01:19:20.000 267 22487.51 193.96 41507.40 47591.13 2024-09-23 01:19:21.000 267 22487.46 193.96 41507.41 88888.00 2024-09-23 01:19:22.000 267 22487.46 194.00 41507.48 88888.00 2024-09-23 01:19:23.000 267 22487.43 194.06 41507.61 88888.00 2024-09-23 01:19:24.000 267 22487.35 194.12 41507.73 88888.00 2024-09-23 01:19:25.000 267 22487.31 194.14 41507.77 47591.07 2024-09-23 01:19:26.000 267 22487.30 194.12 41507.67 88888.00 2024-09-23 01:19:27.000 267 22487.26 194.13 41507.55 88888.00 2024-09-23 01:19:28.000 267 22487.23 194.17 41507.52 88888.00 2024-09-23 01:19:29.000 267 22487.22 194.16 41507.54 88888.00 2024-09-23 01:19:30.000 267 22487.23 194.08 41507.54 47590.99 2024-09-23 01:19:31.000 267 22487.23 194.03 41507.60 88888.00 2024-09-23 01:19:32.000 267 22487.22 194.09 41507.69 88888.00 2024-09-23 01:19:33.000 267 22487.17 194.20 41507.68 88888.00 2024-09-23 01:19:34.000 267 22487.09 194.25 41507.59 88888.00 2024-09-23 01:19:35.000 267 22487.03 194.19 41507.51 47590.94 2024-09-23 01:19:36.000 267 22487.01 194.12 41507.50 88888.00 2024-09-23 01:19:37.000 267 22487.00 194.16 41507.52 88888.00 2024-09-23 01:19:38.000 267 22486.99 194.20 41507.49 88888.00 2024-09-23 01:19:39.000 267 22486.99 194.21 41507.48 88888.00 2024-09-23 01:19:40.000 267 22487.00 194.26 41507.53 47590.89 2024-09-23 01:19:41.000 267 22487.00 194.28 41507.55 88888.00 2024-09-23 01:19:42.000 267 22487.02 194.27 41507.57 88888.00 2024-09-23 01:19:43.000 267 22487.02 194.26 41507.59 88888.00 2024-09-23 01:19:44.000 267 22486.98 194.24 41507.52 88888.00 2024-09-23 01:19:45.000 267 22486.94 194.27 41507.47 47590.86 2024-09-23 01:19:46.000 267 22486.92 194.31 41507.46 88888.00 2024-09-23 01:19:47.000 267 22486.94 194.32 41507.48 88888.00 2024-09-23 01:19:48.000 267 22486.94 194.34 41507.50 88888.00 2024-09-23 01:19:49.000 267 22486.93 194.36 41507.51 88888.00 2024-09-23 01:19:50.000 267 22486.92 194.37 41507.54 47590.85 2024-09-23 01:19:51.000 267 22486.92 194.37 41507.55 88888.00 2024-09-23 01:19:52.000 267 22486.88 194.39 41507.46 88888.00 2024-09-23 01:19:53.000 267 22486.84 194.40 41507.35 88888.00 2024-09-23 01:19:54.000 267 22486.84 194.43 41507.37 88888.00 2024-09-23 01:19:55.000 267 22486.84 194.44 41507.43 47590.76 2024-09-23 01:19:56.000 267 22486.82 194.46 41507.47 88888.00 2024-09-23 01:19:57.000 267 22486.84 194.50 41507.52 88888.00 2024-09-23 01:19:58.000 267 22486.87 194.55 41507.55 88888.00 2024-09-23 01:19:59.000 267 22486.86 194.57 41507.51 88888.00 2024-09-23 01:20:00.000 267 22486.83 194.57 41507.48 47590.78 2024-09-23 01:20:01.000 267 22486.83 194.56 41507.50 88888.00 2024-09-23 01:20:02.000 267 22486.85 194.55 41507.54 88888.00 2024-09-23 01:20:03.000 267 22486.84 194.54 41507.54 88888.00 2024-09-23 01:20:04.000 267 22486.83 194.57 41507.52 88888.00 2024-09-23 01:20:05.000 267 22486.82 194.61 41507.46 47590.76 2024-09-23 01:20:06.000 267 22486.82 194.61 41507.38 88888.00 2024-09-23 01:20:07.000 267 22486.83 194.64 41507.36 88888.00 2024-09-23 01:20:08.000 267 22486.86 194.71 41507.37 88888.00 2024-09-23 01:20:09.000 267 22486.86 194.69 41507.32 88888.00 2024-09-23 01:20:10.000 267 22486.82 194.62 41507.27 47590.79 2024-09-23 01:20:11.000 267 22486.84 194.63 41507.31 88888.00 2024-09-23 01:20:12.000 267 22486.90 194.68 41507.37 88888.00 2024-09-23 01:20:13.000 267 22486.92 194.68 41507.38 88888.00 2024-09-23 01:20:14.000 267 22486.91 194.67 41507.36 88888.00 2024-09-23 01:20:15.000 267 22486.93 194.72 41507.38 47590.82 2024-09-23 01:20:16.000 267 22486.96 194.78 41507.43 88888.00 2024-09-23 01:20:17.000 267 22486.98 194.75 41507.43 88888.00 2024-09-23 01:20:18.000 267 22487.02 194.65 41507.43 88888.00 2024-09-23 01:20:19.000 267 22487.04 194.59 41507.41 88888.00 2024-09-23 01:20:20.000 267 22487.04 194.61 41507.43 47590.82 2024-09-23 01:20:21.000 267 22487.05 194.64 41507.47 88888.00 2024-09-23 01:20:22.000 267 22487.01 194.64 41507.46 88888.00 2024-09-23 01:20:23.000 267 22486.97 194.64 41507.41 88888.00 2024-09-23 01:20:24.000 267 22487.01 194.64 41507.41 88888.00 2024-09-23 01:20:25.000 267 22487.08 194.62 41507.41 47590.86 2024-09-23 01:20:26.000 267 22487.10 194.61 41507.38 88888.00 2024-09-23 01:20:27.000 267 22487.08 194.58 41507.36 88888.00 2024-09-23 01:20:28.000 267 22487.10 194.51 41507.38 88888.00 2024-09-23 01:20:29.000 267 22487.18 194.48 41507.37 88888.00 2024-09-23 01:20:30.000 267 22487.25 194.56 41507.36 47590.89 2024-09-23 01:20:31.000 267 22487.26 194.61 41507.34 88888.00 2024-09-23 01:20:32.000 267 22487.27 194.60 41507.30 88888.00 2024-09-23 01:20:33.000 267 22487.26 194.61 41507.26 88888.00 2024-09-23 01:20:34.000 267 22487.24 194.60 41507.29 88888.00 2024-09-23 01:20:35.000 267 22487.21 194.59 41507.39 47590.95 2024-09-23 01:20:36.000 267 22487.18 194.58 41507.43 88888.00 2024-09-23 01:20:37.000 267 22487.20 194.55 41507.33 88888.00 2024-09-23 01:20:38.000 267 22487.24 194.53 41507.24 88888.00 2024-09-23 01:20:39.000 267 22487.24 194.52 41507.23 88888.00 2024-09-23 01:20:40.000 267 22487.26 194.54 41507.26 47590.95 2024-09-23 01:20:41.000 267 22487.28 194.57 41507.27 88888.00 2024-09-23 01:20:42.000 267 22487.32 194.55 41507.27 88888.00 2024-09-23 01:20:43.000 267 22487.35 194.51 41507.27 88888.00 2024-09-23 01:20:44.000 267 22487.33 194.49 41507.23 88888.00 2024-09-23 01:20:45.000 267 22487.25 194.46 41507.18 47591.00 2024-09-23 01:20:46.000 267 22487.22 194.40 41507.17 88888.00 2024-09-23 01:20:47.000 267 22487.31 194.41 41507.23 88888.00 2024-09-23 01:20:48.000 267 22487.40 194.48 41507.29 88888.00 2024-09-23 01:20:49.000 267 22487.43 194.51 41507.30 88888.00 2024-09-23 01:20:50.000 267 22487.44 194.53 41507.32 47591.01 2024-09-23 01:20:51.000 267 22487.47 194.53 41507.38 88888.00 2024-09-23 01:20:52.000 267 22487.48 194.53 41507.39 88888.00 2024-09-23 01:20:53.000 267 22487.48 194.52 41507.33 88888.00 2024-09-23 01:20:54.000 267 22487.51 194.47 41507.26 88888.00 2024-09-23 01:20:55.000 267 22487.53 194.43 41507.28 47591.04 2024-09-23 01:20:56.000 267 22487.49 194.43 41507.32 88888.00 2024-09-23 01:20:57.000 267 22487.46 194.40 41507.31 88888.00 2024-09-23 01:20:58.000 267 22487.44 194.36 41507.27 88888.00 2024-09-23 01:20:59.000 267 22487.43 194.40 41507.22 88888.00 2024-09-23 01:21:00.000 267 22487.48 194.49 41507.20 47591.06 2024-09-23 01:21:01.000 267 22487.54 194.54 41507.16 88888.00 2024-09-23 01:21:02.000 267 22487.58 194.55 41507.17 88888.00 2024-09-23 01:21:03.000 267 22487.63 194.55 41507.26 88888.00 2024-09-23 01:21:04.000 267 22487.64 194.54 41507.33 88888.00 2024-09-23 01:21:05.000 267 22487.60 194.52 41507.32 47591.08 2024-09-23 01:21:06.000 267 22487.59 194.51 41507.27 88888.00 2024-09-23 01:21:07.000 267 22487.65 194.57 41507.27 88888.00 2024-09-23 01:21:08.000 267 22487.67 194.62 41507.29 88888.00 2024-09-23 01:21:09.000 267 22487.64 194.56 41507.29 88888.00 2024-09-23 01:21:10.000 267 22487.61 194.46 41507.31 47591.10 2024-09-23 01:21:11.000 267 22487.60 194.42 41507.38 88888.00 2024-09-23 01:21:12.000 267 22487.58 194.40 41507.39 88888.00 2024-09-23 01:21:13.000 267 22487.61 194.42 41507.34 88888.00 2024-09-23 01:21:14.000 267 22487.64 194.49 41507.31 88888.00 2024-09-23 01:21:15.000 267 22487.60 194.52 41507.30 47591.10 2024-09-23 01:21:16.000 267 22487.58 194.53 41507.30 88888.00 2024-09-23 01:21:17.000 267 22487.64 194.53 41507.32 88888.00 2024-09-23 01:21:18.000 267 22487.70 194.49 41507.33 88888.00 2024-09-23 01:21:19.000 267 22487.72 194.43 41507.34 88888.00 2024-09-23 01:21:20.000 267 22487.70 194.38 41507.36 47591.10 2024-09-23 01:21:21.000 267 22487.66 194.34 41507.34 88888.00 2024-09-23 01:21:22.000 267 22487.63 194.33 41507.30 88888.00 2024-09-23 01:21:23.000 267 22487.66 194.39 41507.32 88888.00 2024-09-23 01:21:24.000 267 22487.68 194.44 41507.31 88888.00 2024-09-23 01:21:25.000 267 22487.65 194.46 41507.24 47591.11 2024-09-23 01:21:26.000 267 22487.59 194.48 41507.19 88888.00 2024-09-23 01:21:27.000 267 22487.59 194.52 41507.26 88888.00 2024-09-23 01:21:28.000 267 22487.63 194.53 41507.32 88888.00 2024-09-23 01:21:29.000 267 22487.62 194.46 41507.26 88888.00 2024-09-23 01:21:30.000 267 22487.59 194.43 41507.23 47591.08 2024-09-23 01:21:31.000 267 22487.59 194.44 41507.35 88888.00 2024-09-23 01:21:32.000 267 22487.60 194.39 41507.44 88888.00 2024-09-23 01:21:33.000 267 22487.60 194.34 41507.44 88888.00 2024-09-23 01:21:34.000 267 22487.55 194.33 41507.38 88888.00 2024-09-23 01:21:35.000 267 22487.47 194.34 41507.32 47591.09 2024-09-23 01:21:36.000 267 22487.42 194.39 41507.37 88888.00 2024-09-23 01:21:37.000 267 22487.41 194.43 41507.44 88888.00 2024-09-23 01:21:38.000 267 22487.42 194.43 41507.40 88888.00 2024-09-23 01:21:39.000 267 22487.47 194.45 41507.39 88888.00 2024-09-23 01:21:40.000 267 22487.48 194.47 41507.47 47591.03 2024-09-23 01:21:41.000 267 22487.44 194.44 41507.49 88888.00 2024-09-23 01:21:42.000 267 22487.41 194.39 41507.44 88888.00 2024-09-23 01:21:43.000 267 22487.42 194.36 41507.39 88888.00 2024-09-23 01:21:44.000 267 22487.43 194.35 41507.43 88888.00 2024-09-23 01:21:45.000 267 22487.40 194.38 41507.48 47591.02 2024-09-23 01:21:46.000 267 22487.38 194.42 41507.48 88888.00 2024-09-23 01:21:47.000 267 22487.41 194.48 41507.47 88888.00 2024-09-23 01:21:48.000 267 22487.40 194.52 41507.46 88888.00 2024-09-23 01:21:49.000 267 22487.34 194.47 41507.37 88888.00 2024-09-23 01:21:50.000 267 22487.33 194.44 41507.30 47590.97 2024-09-23 01:21:51.000 267 22487.36 194.45 41507.32 88888.00 2024-09-23 01:21:52.000 267 22487.35 194.45 41507.35 88888.00 2024-09-23 01:21:53.000 267 22487.36 194.48 41507.38 88888.00 2024-09-23 01:21:54.000 267 22487.39 194.54 41507.40 88888.00 2024-09-23 01:21:55.000 267 22487.40 194.55 41507.39 47590.99 2024-09-23 01:21:56.000 267 22487.41 194.55 41507.35 88888.00 2024-09-23 01:21:57.000 267 22487.44 194.56 41507.34 88888.00 2024-09-23 01:21:58.000 267 22487.46 194.61 41507.38 88888.00 2024-09-23 01:21:59.000 267 22487.44 194.65 41507.34 88888.00 2024-09-23 01:22:00.000 267 22487.40 194.65 41507.24 47590.99 2024-09-23 01:22:01.000 267 22487.34 194.63 41507.20 88888.00 2024-09-23 01:22:02.000 267 22487.29 194.62 41507.21 88888.00 2024-09-23 01:22:03.000 267 22487.32 194.62 41507.21 88888.00 2024-09-23 01:22:04.000 267 22487.40 194.66 41507.18 88888.00 2024-09-23 01:22:05.000 267 22487.43 194.70 41507.13 47590.94 2024-09-23 01:22:06.000 267 22487.42 194.71 41507.16 88888.00 2024-09-23 01:22:07.000 267 22487.40 194.71 41507.23 88888.00 2024-09-23 01:22:08.000 267 22487.37 194.65 41507.22 88888.00 2024-09-23 01:22:09.000 267 22487.35 194.59 41507.16 88888.00 2024-09-23 01:22:10.000 267 22487.37 194.59 41507.20 47590.98 2024-09-23 01:22:11.000 267 22487.35 194.62 41507.27 88888.00 2024-09-23 01:22:12.000 267 22487.33 194.65 41507.27 88888.00 2024-09-23 01:22:13.000 267 22487.32 194.71 41507.27 88888.00 2024-09-23 01:22:14.000 267 22487.32 194.79 41507.31 88888.00 2024-09-23 01:22:15.000 267 22487.32 194.82 41507.33 47590.94 2024-09-23 01:22:16.000 267 22487.34 194.79 41507.30 88888.00 2024-09-23 01:22:17.000 267 22487.35 194.74 41507.26 88888.00 2024-09-23 01:22:18.000 267 22487.35 194.73 41507.26 88888.00 2024-09-23 01:22:19.000 267 22487.30 194.72 41507.19 88888.00 2024-09-23 01:22:20.000 267 22487.28 194.71 41507.10 47590.99 2024-09-23 01:22:21.000 267 22487.34 194.70 41507.02 88888.00 2024-09-23 01:22:22.000 267 22487.40 194.74 41507.00 88888.00 2024-09-23 01:22:23.000 267 22487.45 194.81 41507.07 88888.00 2024-09-23 01:22:24.000 267 22487.50 194.83 41507.14 88888.00 2024-09-23 01:22:25.000 267 22487.50 194.84 41507.15 47590.98 2024-09-23 01:22:26.000 267 22487.48 194.89 41507.18 88888.00 2024-09-23 01:22:27.000 267 22487.48 194.94 41507.23 88888.00 2024-09-23 01:22:28.000 267 22487.47 194.97 41507.30 88888.00 2024-09-23 01:22:29.000 267 22487.47 195.00 41507.36 88888.00 2024-09-23 01:22:30.000 267 22487.48 195.01 41507.33 47590.98 2024-09-23 01:22:31.000 267 22487.49 194.98 41507.31 88888.00 2024-09-23 01:22:32.000 267 22487.46 194.89 41507.30 88888.00 2024-09-23 01:22:33.000 267 22487.40 194.77 41507.24 88888.00 2024-09-23 01:22:34.000 267 22487.37 194.68 41507.19 88888.00 2024-09-23 01:22:35.000 267 22487.35 194.63 41507.20 47590.97 2024-09-23 01:22:36.000 267 22487.36 194.65 41507.26 88888.00 2024-09-23 01:22:37.000 267 22487.44 194.75 41507.31 88888.00 2024-09-23 01:22:38.000 267 22487.52 194.87 41507.32 88888.00 2024-09-23 01:22:39.000 267 22487.51 194.96 41507.32 88888.00 2024-09-23 01:22:40.000 267 22487.45 195.01 41507.38 47590.96 2024-09-23 01:22:41.000 267 22487.40 194.99 41507.38 88888.00 2024-09-23 01:22:42.000 267 22487.41 194.93 41507.31 88888.00 2024-09-23 01:22:43.000 267 22487.47 194.94 41507.31 88888.00 2024-09-23 01:22:44.000 267 22487.47 194.96 41507.38 88888.00 2024-09-23 01:22:45.000 267 22487.44 194.94 41507.41 47590.99 2024-09-23 01:22:46.000 267 22487.47 194.92 41507.39 88888.00 2024-09-23 01:22:47.000 267 22487.50 194.91 41507.34 88888.00 2024-09-23 01:22:48.000 267 22487.48 194.89 41507.27 88888.00 2024-09-23 01:22:49.000 267 22487.43 194.84 41507.19 88888.00 2024-09-23 01:22:50.000 267 22487.43 194.84 41507.22 47591.01 2024-09-23 01:22:51.000 267 22487.47 194.88 41507.29 88888.00 2024-09-23 01:22:52.000 267 22487.48 194.86 41507.26 88888.00 2024-09-23 01:22:53.000 267 22487.50 194.85 41507.26 88888.00 2024-09-23 01:22:54.000 267 22487.57 194.94 41507.36 88888.00 2024-09-23 01:22:55.000 267 22487.60 194.98 41507.41 47591.03 2024-09-23 01:22:56.000 267 22487.58 194.94 41507.39 88888.00 2024-09-23 01:22:57.000 267 22487.55 194.90 41507.38 88888.00 2024-09-23 01:22:58.000 267 22487.51 194.87 41507.39 88888.00 2024-09-23 01:22:59.000 267 22487.52 194.86 41507.38 88888.00 2024-09-23 01:23:00.000 267 22487.56 194.83 41507.31 47591.04 2024-09-23 01:23:01.000 267 22487.56 194.82 41507.29 88888.00 2024-09-23 01:23:02.000 267 22487.56 194.85 41507.36 88888.00 2024-09-23 01:23:03.000 267 22487.62 194.90 41507.44 88888.00 2024-09-23 01:23:04.000 267 22487.68 194.91 41507.49 88888.00 2024-09-23 01:23:05.000 267 22487.73 194.93 41507.48 47591.07 2024-09-23 01:23:06.000 267 22487.76 194.90 41507.41 88888.00 2024-09-23 01:23:07.000 267 22487.75 194.87 41507.40 88888.00 2024-09-23 01:23:08.000 267 22487.71 194.87 41507.40 88888.00 2024-09-23 01:23:09.000 267 22487.69 194.89 41507.32 88888.00 2024-09-23 01:23:10.000 267 22487.74 194.96 41507.34 47591.10 2024-09-23 01:23:11.000 267 22487.76 195.03 41507.46 88888.00 2024-09-23 01:23:12.000 267 22487.72 195.05 41507.54 88888.00 2024-09-23 01:23:13.000 267 22487.66 194.99 41507.48 88888.00 2024-09-23 01:23:14.000 267 22487.63 194.88 41507.35 88888.00 2024-09-23 01:23:15.000 267 22487.64 194.82 41507.25 47591.10 2024-09-23 01:23:16.000 267 22487.69 194.84 41507.25 88888.00 2024-09-23 01:23:17.000 267 22487.75 194.86 41507.31 88888.00 2024-09-23 01:23:18.000 267 22487.81 194.94 41507.34 88888.00 2024-09-23 01:23:19.000 267 22487.83 195.00 41507.30 88888.00 2024-09-23 01:23:20.000 267 22487.80 195.02 41507.25 47591.12 2024-09-23 01:23:21.000 267 22487.78 195.04 41507.31 88888.00 2024-09-23 01:23:22.000 267 22487.76 195.02 41507.35 88888.00 2024-09-23 01:23:23.000 267 22487.72 194.97 41507.32 88888.00 2024-09-23 01:23:24.000 267 22487.71 195.01 41507.31 88888.00 2024-09-23 01:23:25.000 267 22487.77 195.02 41507.34 47591.12 2024-09-23 01:23:26.000 267 22487.81 194.94 41507.36 88888.00 2024-09-23 01:23:27.000 267 22487.78 194.86 41507.34 88888.00 2024-09-23 01:23:28.000 267 22487.71 194.84 41507.31 88888.00 2024-09-23 01:23:29.000 267 22487.66 194.86 41507.31 88888.00 2024-09-23 01:23:30.000 267 22487.64 194.87 41507.29 47591.16 2024-09-23 01:23:31.000 267 22487.66 194.83 41507.26 88888.00 2024-09-23 01:23:32.000 267 22487.68 194.79 41507.27 88888.00 2024-09-23 01:23:33.000 267 22487.65 194.77 41507.31 88888.00 2024-09-23 01:23:34.000 267 22487.66 194.77 41507.37 88888.00 2024-09-23 01:23:35.000 267 22487.71 194.86 41507.43 47591.13 2024-09-23 01:23:36.000 267 22487.72 194.97 41507.46 88888.00 2024-09-23 01:23:37.000 267 22487.66 195.03 41507.44 88888.00 2024-09-23 01:23:38.000 267 22487.62 195.02 41507.41 88888.00 2024-09-23 01:23:39.000 267 22487.60 194.93 41507.33 88888.00 2024-09-23 01:23:40.000 267 22487.59 194.81 41507.27 47591.13 2024-09-23 01:23:41.000 267 22487.57 194.72 41507.27 88888.00 2024-09-23 01:23:42.000 267 22487.57 194.68 41507.25 88888.00 2024-09-23 01:23:43.000 267 22487.59 194.67 41507.21 88888.00 2024-09-23 01:23:44.000 267 22487.58 194.67 41507.21 88888.00 2024-09-23 01:23:45.000 267 22487.53 194.67 41507.27 47591.11 2024-09-23 01:23:46.000 267 22487.52 194.72 41507.32 88888.00 2024-09-23 01:23:47.000 267 22487.54 194.74 41507.24 88888.00 2024-09-23 01:23:48.000 267 22487.57 194.72 41507.20 88888.00 2024-09-23 01:23:49.000 267 22487.60 194.75 41507.31 88888.00 2024-09-23 01:23:50.000 267 22487.63 194.75 41507.39 47591.14 2024-09-23 01:23:51.000 267 22487.62 194.74 41507.38 88888.00 2024-09-23 01:23:52.000 267 22487.60 194.77 41507.32 88888.00 2024-09-23 01:23:53.000 267 22487.58 194.80 41507.28 88888.00 2024-09-23 01:23:54.000 267 22487.56 194.80 41507.30 88888.00 2024-09-23 01:23:55.000 267 22487.52 194.76 41507.36 47591.09 2024-09-23 01:23:56.000 267 22487.47 194.72 41507.37 88888.00 2024-09-23 01:23:57.000 267 22487.44 194.69 41507.31 88888.00 2024-09-23 01:23:58.000 267 22487.46 194.72 41507.23 88888.00 2024-09-23 01:23:59.000 267 22487.49 194.76 41507.23 88888.00 2024-09-23 01:24:00.000 267 22487.52 194.81 41507.32 47591.10 2024-09-23 01:24:01.000 267 22487.53 194.84 41507.38 88888.00 2024-09-23 01:24:02.000 267 22487.53 194.84 41507.32 88888.00 2024-09-23 01:24:03.000 267 22487.51 194.80 41507.27 88888.00 2024-09-23 01:24:04.000 267 22487.47 194.77 41507.25 88888.00 2024-09-23 01:24:05.000 267 22487.46 194.80 41507.24 47591.10 2024-09-23 01:24:06.000 267 22487.47 194.83 41507.19 88888.00 2024-09-23 01:24:07.000 267 22487.50 194.82 41507.14 88888.00 2024-09-23 01:24:08.000 267 22487.52 194.79 41507.16 88888.00 2024-09-23 01:24:09.000 267 22487.51 194.82 41507.28 88888.00 2024-09-23 01:24:10.000 267 22487.50 194.87 41507.35 47591.08 2024-09-23 01:24:11.000 267 22487.50 194.88 41507.32 88888.00 2024-09-23 01:24:12.000 267 22487.47 194.83 41507.27 88888.00 2024-09-23 01:24:13.000 267 22487.41 194.81 41507.29 88888.00 2024-09-23 01:24:14.000 267 22487.39 194.86 41507.36 88888.00 2024-09-23 01:24:15.000 267 22487.38 194.87 41507.38 47591.05 2024-09-23 01:24:16.000 267 22487.37 194.84 41507.35 88888.00 2024-09-23 01:24:17.000 267 22487.37 194.85 41507.34 88888.00 2024-09-23 01:24:18.000 267 22487.34 194.88 41507.38 88888.00 2024-09-23 01:24:19.000 267 22487.34 194.88 41507.40 88888.00 2024-09-23 01:24:20.000 267 22487.35 194.86 41507.40 47590.97 2024-09-23 01:24:21.000 267 22487.31 194.86 41507.40 88888.00 2024-09-23 01:24:22.000 267 22487.25 194.88 41507.39 88888.00 2024-09-23 01:24:23.000 267 22487.24 194.89 41507.36 88888.00 2024-09-23 01:24:24.000 267 22487.26 194.87 41507.34 88888.00 2024-09-23 01:24:25.000 267 22487.27 194.89 41507.42 47590.99 2024-09-23 01:24:26.000 267 22487.30 194.96 41507.53 88888.00 2024-09-23 01:24:27.000 267 22487.32 194.99 41507.57 88888.00 2024-09-23 01:24:28.000 267 22487.31 195.01 41507.59 88888.00 2024-09-23 01:24:29.000 267 22487.27 195.02 41507.56 88888.00 2024-09-23 01:24:30.000 267 22487.24 194.99 41507.49 47590.96 2024-09-23 01:24:31.000 267 22487.23 194.95 41507.38 88888.00 2024-09-23 01:24:32.000 267 22487.20 194.94 41507.32 88888.00 2024-09-23 01:24:33.000 267 22487.18 194.98 41507.34 88888.00 2024-09-23 01:24:34.000 267 22487.20 195.04 41507.36 88888.00 2024-09-23 01:24:35.000 267 22487.27 195.07 41507.36 47591.00 2024-09-23 01:24:36.000 267 22487.34 195.08 41507.36 88888.00 2024-09-23 01:24:37.000 267 22487.35 195.07 41507.33 88888.00 2024-09-23 01:24:38.000 267 22487.33 195.00 41507.26 88888.00 2024-09-23 01:24:39.000 267 22487.33 194.93 41507.23 88888.00 2024-09-23 01:24:40.000 267 22487.32 194.95 41507.25 47591.01 2024-09-23 01:24:41.000 267 22487.32 195.02 41507.26 88888.00 2024-09-23 01:24:42.000 267 22487.36 195.08 41507.28 88888.00 2024-09-23 01:24:43.000 267 22487.38 195.07 41507.29 88888.00 2024-09-23 01:24:44.000 267 22487.37 194.98 41507.23 88888.00 2024-09-23 01:24:45.000 267 22487.37 194.91 41507.17 47591.02 2024-09-23 01:24:46.000 267 22487.35 194.93 41507.16 88888.00 2024-09-23 01:24:47.000 267 22487.35 195.00 41507.20 88888.00 2024-09-23 01:24:48.000 267 22487.41 195.00 41507.27 88888.00 2024-09-23 01:24:49.000 267 22487.45 194.99 41507.35 88888.00 2024-09-23 01:24:50.000 267 22487.43 195.03 41507.39 47591.02 2024-09-23 01:24:51.000 267 22487.43 195.04 41507.36 88888.00 2024-09-23 01:24:52.000 267 22487.45 195.03 41507.36 88888.00 2024-09-23 01:24:53.000 267 22487.46 195.05 41507.41 88888.00 2024-09-23 01:24:54.000 267 22487.47 195.05 41507.45 88888.00 2024-09-23 01:24:55.000 267 22487.50 195.05 41507.46 47591.02 2024-09-23 01:24:56.000 267 22487.51 195.06 41507.45 88888.00 2024-09-23 01:24:57.000 267 22487.50 195.07 41507.46 88888.00 2024-09-23 01:24:58.000 267 22487.52 195.11 41507.52 88888.00 2024-09-23 01:24:59.000 267 22487.56 195.13 41507.53 88888.00 2024-09-23 01:25:00.000 267 22487.57 195.12 41507.46 47591.07 2024-09-23 01:25:01.000 267 22487.57 195.08 41507.38 88888.00 2024-09-23 01:25:02.000 267 22487.54 195.00 41507.29 88888.00 2024-09-23 01:25:03.000 267 22487.47 194.93 41507.23 88888.00 2024-09-23 01:25:04.000 267 22487.44 194.92 41507.27 88888.00 2024-09-23 01:25:05.000 267 22487.46 194.93 41507.30 47591.07 2024-09-23 01:25:06.000 267 22487.49 194.93 41507.19 88888.00 2024-09-23 01:25:07.000 267 22487.47 194.94 41507.02 88888.00 2024-09-23 01:25:08.000 267 22487.40 194.96 41506.91 88888.00 2024-09-23 01:25:09.000 267 22487.38 194.92 41506.93 88888.00 2024-09-23 01:25:10.000 267 22487.38 194.85 41506.98 47591.07 2024-09-23 01:25:11.000 267 22487.36 194.81 41507.00 88888.00 2024-09-23 01:25:12.000 267 22487.37 194.84 41507.07 88888.00 2024-09-23 01:25:13.000 267 22487.42 194.91 41507.12 88888.00 2024-09-23 01:25:14.000 267 22487.48 194.94 41507.10 88888.00 2024-09-23 01:25:15.000 267 22487.54 194.94 41507.08 47591.11 2024-09-23 01:25:16.000 267 22487.56 194.94 41507.07 88888.00 2024-09-23 01:25:17.000 267 22487.55 194.94 41507.02 88888.00 2024-09-23 01:25:18.000 267 22487.53 194.88 41506.93 88888.00 2024-09-23 01:25:19.000 267 22487.51 194.79 41506.85 88888.00 2024-09-23 01:25:20.000 267 22487.52 194.76 41506.93 47591.10 2024-09-23 01:25:21.000 267 22487.59 194.81 41507.14 88888.00 2024-09-23 01:25:22.000 267 22487.63 194.85 41507.27 88888.00 2024-09-23 01:25:23.000 267 22487.62 194.90 41507.31 88888.00 2024-09-23 01:25:24.000 267 22487.61 194.93 41507.36 88888.00 2024-09-23 01:25:25.000 267 22487.65 194.93 41507.36 47591.14 2024-09-23 01:25:26.000 267 22487.72 194.88 41507.31 88888.00 2024-09-23 01:25:27.000 267 22487.75 194.79 41507.26 88888.00 2024-09-23 01:25:28.000 267 22487.75 194.74 41507.24 88888.00 2024-09-23 01:25:29.000 267 22487.76 194.76 41507.29 88888.00 2024-09-23 01:25:30.000 267 22487.76 194.77 41507.33 47591.16 2024-09-23 01:25:31.000 267 22487.79 194.75 41507.38 88888.00 2024-09-23 01:25:32.000 267 22487.85 194.81 41507.46 88888.00 2024-09-23 01:25:33.000 267 22487.86 194.89 41507.50 88888.00 2024-09-23 01:25:34.000 267 22487.79 194.87 41507.41 88888.00 2024-09-23 01:25:35.000 267 22487.71 194.79 41507.33 47591.16 2024-09-23 01:25:36.000 267 22487.67 194.73 41507.32 88888.00 2024-09-23 01:25:37.000 267 22487.67 194.69 41507.34 88888.00 2024-09-23 01:25:38.000 267 22487.72 194.70 41507.39 88888.00 2024-09-23 01:25:39.000 267 22487.76 194.75 41507.44 88888.00 2024-09-23 01:25:40.000 267 22487.77 194.82 41507.44 47591.18 2024-09-23 01:25:41.000 267 22487.73 194.84 41507.43 88888.00 2024-09-23 01:25:42.000 267 22487.73 194.82 41507.43 88888.00 2024-09-23 01:25:43.000 267 22487.79 194.84 41507.49 88888.00 2024-09-23 01:25:44.000 267 22487.81 194.85 41507.51 88888.00 2024-09-23 01:25:45.000 267 22487.75 194.78 41507.48 47591.16 2024-09-23 01:25:46.000 267 22487.70 194.72 41507.43 88888.00 2024-09-23 01:25:47.000 267 22487.71 194.71 41507.38 88888.00 2024-09-23 01:25:48.000 267 22487.75 194.71 41507.41 88888.00 2024-09-23 01:25:49.000 267 22487.81 194.73 41507.49 88888.00 2024-09-23 01:25:50.000 267 22487.84 194.74 41507.48 47591.14 2024-09-23 01:25:51.000 267 22487.86 194.72 41507.46 88888.00 2024-09-23 01:25:52.000 267 22487.81 194.66 41507.46 88888.00 2024-09-23 01:25:53.000 267 22487.70 194.62 41507.43 88888.00 2024-09-23 01:25:54.000 267 22487.66 194.62 41507.38 88888.00 2024-09-23 01:25:55.000 267 22487.70 194.64 41507.40 47591.16 2024-09-23 01:25:56.000 267 22487.75 194.65 41507.48 88888.00 2024-09-23 01:25:57.000 267 22487.78 194.63 41507.51 88888.00 2024-09-23 01:25:58.000 267 22487.79 194.57 41507.49 88888.00 2024-09-23 01:25:59.000 267 22487.78 194.52 41507.53 88888.00 2024-09-23 01:26:00.000 267 22487.74 194.53 41507.59 47591.14 2024-09-23 01:26:01.000 267 22487.68 194.52 41507.56 88888.00 2024-09-23 01:26:02.000 267 22487.63 194.46 41507.52 88888.00 2024-09-23 01:26:03.000 267 22487.63 194.47 41507.51 88888.00 2024-09-23 01:26:04.000 267 22487.67 194.58 41507.54 88888.00 2024-09-23 01:26:05.000 267 22487.72 194.68 41507.62 47591.16 2024-09-23 01:26:06.000 267 22487.78 194.69 41507.71 88888.00 2024-09-23 01:26:07.000 267 22487.81 194.65 41507.72 88888.00 2024-09-23 01:26:08.000 267 22487.81 194.61 41507.68 88888.00 2024-09-23 01:26:09.000 267 22487.77 194.53 41507.61 88888.00 2024-09-23 01:26:10.000 267 22487.68 194.48 41507.52 47591.14 2024-09-23 01:26:11.000 267 22487.63 194.48 41507.49 88888.00 2024-09-23 01:26:12.000 267 22487.68 194.49 41507.53 88888.00 2024-09-23 01:26:13.000 267 22487.76 194.56 41507.60 88888.00 2024-09-23 01:26:14.000 267 22487.79 194.66 41507.66 88888.00 2024-09-23 01:26:15.000 267 22487.76 194.66 41507.64 47591.11 2024-09-23 01:26:16.000 267 22487.71 194.58 41507.52 88888.00 2024-09-23 01:26:17.000 267 22487.66 194.54 41507.39 88888.00 2024-09-23 01:26:18.000 267 22487.60 194.55 41507.32 88888.00 2024-09-23 01:26:19.000 267 22487.57 194.54 41507.27 88888.00 2024-09-23 01:26:20.000 267 22487.54 194.52 41507.25 47591.12 2024-09-23 01:26:21.000 267 22487.54 194.55 41507.34 88888.00 2024-09-23 01:26:22.000 267 22487.57 194.61 41507.48 88888.00 2024-09-23 01:26:23.000 267 22487.60 194.62 41507.50 88888.00 2024-09-23 01:26:24.000 267 22487.60 194.62 41507.44 88888.00 2024-09-23 01:26:25.000 267 22487.58 194.63 41507.44 47591.09 2024-09-23 01:26:26.000 267 22487.54 194.56 41507.45 88888.00 2024-09-23 01:26:27.000 267 22487.50 194.47 41507.41 88888.00 2024-09-23 01:26:28.000 267 22487.51 194.50 41507.39 88888.00 2024-09-23 01:26:29.000 267 22487.60 194.64 41507.46 88888.00 2024-09-23 01:26:30.000 267 22487.65 194.71 41507.52 47591.07 2024-09-23 01:26:31.000 267 22487.61 194.67 41507.52 88888.00 2024-09-23 01:26:32.000 267 22487.56 194.66 41507.50 88888.00 2024-09-23 01:26:33.000 267 22487.52 194.68 41507.47 88888.00 2024-09-23 01:26:34.000 267 22487.52 194.64 41507.45 88888.00 2024-09-23 01:26:35.000 267 22487.57 194.62 41507.53 47591.08 2024-09-23 01:26:36.000 267 22487.60 194.62 41507.59 88888.00 2024-09-23 01:26:37.000 267 22487.61 194.56 41507.59 88888.00 2024-09-23 01:26:38.000 267 22487.66 194.57 41507.62 88888.00 2024-09-23 01:26:39.000 267 22487.67 194.66 41507.59 88888.00 2024-09-23 01:26:40.000 267 22487.62 194.69 41507.48 47591.07 2024-09-23 01:26:41.000 267 22487.61 194.66 41507.41 88888.00 2024-09-23 01:26:42.000 267 22487.60 194.61 41507.41 88888.00 2024-09-23 01:26:43.000 267 22487.53 194.53 41507.37 88888.00 2024-09-23 01:26:44.000 267 22487.47 194.49 41507.27 88888.00 2024-09-23 01:26:45.000 267 22487.49 194.54 41507.26 47591.06 2024-09-23 01:26:46.000 267 22487.57 194.67 41507.38 88888.00 2024-09-23 01:26:47.000 267 22487.58 194.77 41507.49 88888.00 2024-09-23 01:26:48.000 267 22487.56 194.82 41507.52 88888.00 2024-09-23 01:26:49.000 267 22487.54 194.83 41507.50 88888.00 2024-09-23 01:26:50.000 267 22487.48 194.80 41507.38 47591.03 2024-09-23 01:26:51.000 267 22487.43 194.76 41507.27 88888.00 2024-09-23 01:26:52.000 267 22487.41 194.74 41507.25 88888.00 2024-09-23 01:26:53.000 267 22487.40 194.76 41507.31 88888.00 2024-09-23 01:26:54.000 267 22487.34 194.82 41507.43 88888.00 2024-09-23 01:26:55.000 267 22487.31 194.91 41507.56 47591.03 2024-09-23 01:26:56.000 267 22487.37 194.94 41507.63 88888.00 2024-09-23 01:26:57.000 267 22487.47 194.87 41507.61 88888.00 2024-09-23 01:26:58.000 267 22487.50 194.79 41507.50 88888.00 2024-09-23 01:26:59.000 267 22487.47 194.79 41507.40 88888.00 2024-09-23 01:27:00.000 267 22487.42 194.84 41507.43 47591.00 2024-09-23 01:27:01.000 267 22487.40 194.83 41507.50 88888.00 2024-09-23 01:27:02.000 267 22487.50 194.81 41507.59 88888.00 2024-09-23 01:27:03.000 267 22487.62 194.85 41507.66 88888.00 2024-09-23 01:27:04.000 267 22487.65 194.89 41507.67 88888.00 2024-09-23 01:27:05.000 267 22487.61 194.84 41507.65 47591.06 2024-09-23 01:27:06.000 267 22487.56 194.73 41507.62 88888.00 2024-09-23 01:27:07.000 267 22487.54 194.65 41507.56 88888.00 2024-09-23 01:27:08.000 267 22487.56 194.66 41507.48 88888.00 2024-09-23 01:27:09.000 267 22487.60 194.71 41507.43 88888.00 2024-09-23 01:27:10.000 267 22487.62 194.72 41507.44 47591.05 2024-09-23 01:27:11.000 267 22487.62 194.76 41507.54 88888.00 2024-09-23 01:27:12.000 267 22487.60 194.83 41507.62 88888.00 2024-09-23 01:27:13.000 267 22487.56 194.83 41507.61 88888.00 2024-09-23 01:27:14.000 267 22487.56 194.77 41507.53 88888.00 2024-09-23 01:27:15.000 267 22487.60 194.72 41507.47 47591.09 2024-09-23 01:27:16.000 267 22487.58 194.68 41507.43 88888.00 2024-09-23 01:27:17.000 267 22487.50 194.68 41507.38 88888.00 2024-09-23 01:27:18.000 267 22487.50 194.76 41507.37 88888.00 2024-09-23 01:27:19.000 267 22487.59 194.87 41507.40 88888.00 2024-09-23 01:27:20.000 267 22487.65 194.87 41507.43 47591.11 2024-09-23 01:27:21.000 267 22487.61 194.80 41507.41 88888.00 2024-09-23 01:27:22.000 267 22487.60 194.78 41507.40 88888.00 2024-09-23 01:27:23.000 267 22487.60 194.81 41507.40 88888.00 2024-09-23 01:27:24.000 267 22487.57 194.79 41507.38 88888.00 2024-09-23 01:27:25.000 267 22487.55 194.71 41507.35 47591.10 2024-09-23 01:27:26.000 267 22487.54 194.65 41507.34 88888.00 2024-09-23 01:27:27.000 267 22487.50 194.69 41507.34 88888.00 2024-09-23 01:27:28.000 267 22487.50 194.79 41507.38 88888.00 2024-09-23 01:27:29.000 267 22487.55 194.83 41507.39 88888.00 2024-09-23 01:27:30.000 267 22487.59 194.75 41507.32 47591.12 2024-09-23 01:27:31.000 267 22487.60 194.66 41507.27 88888.00 2024-09-23 01:27:32.000 267 22487.58 194.63 41507.25 88888.00 2024-09-23 01:27:33.000 267 22487.56 194.66 41507.21 88888.00 2024-09-23 01:27:34.000 267 22487.56 194.69 41507.19 88888.00 2024-09-23 01:27:35.000 267 22487.58 194.70 41507.24 47591.10 2024-09-23 01:27:36.000 267 22487.59 194.71 41507.35 88888.00 2024-09-23 01:27:37.000 267 22487.58 194.71 41507.45 88888.00 2024-09-23 01:27:38.000 267 22487.61 194.71 41507.50 88888.00 2024-09-23 01:27:39.000 267 22487.67 194.72 41507.50 88888.00 2024-09-23 01:27:40.000 267 22487.67 194.69 41507.43 47591.14 2024-09-23 01:27:41.000 267 22487.63 194.66 41507.34 88888.00 2024-09-23 01:27:42.000 267 22487.59 194.66 41507.34 88888.00 2024-09-23 01:27:43.000 267 22487.57 194.62 41507.37 88888.00 2024-09-23 01:27:44.000 267 22487.60 194.60 41507.40 88888.00 2024-09-23 01:27:45.000 267 22487.65 194.68 41507.49 47591.13 2024-09-23 01:27:46.000 267 22487.67 194.75 41507.56 88888.00 2024-09-23 01:27:47.000 267 22487.66 194.72 41507.51 88888.00 2024-09-23 01:27:48.000 267 22487.67 194.65 41507.39 88888.00 2024-09-23 01:27:49.000 267 22487.69 194.63 41507.32 88888.00 2024-09-23 01:27:50.000 267 22487.67 194.61 41507.31 47591.14 2024-09-23 01:27:51.000 267 22487.66 194.59 41507.35 88888.00 2024-09-23 01:27:52.000 267 22487.69 194.63 41507.46 88888.00 2024-09-23 01:27:53.000 267 22487.72 194.70 41507.59 88888.00 2024-09-23 01:27:54.000 267 22487.76 194.71 41507.62 88888.00 2024-09-23 01:27:55.000 267 22487.80 194.64 41507.50 47591.20 2024-09-23 01:27:56.000 267 22487.78 194.58 41507.38 88888.00 2024-09-23 01:27:57.000 267 22487.73 194.60 41507.33 88888.00 2024-09-23 01:27:58.000 267 22487.71 194.64 41507.33 88888.00 2024-09-23 01:27:59.000 267 22487.71 194.60 41507.37 88888.00 2024-09-23 01:28:00.000 267 22487.72 194.52 41507.39 47591.19 2024-09-23 01:28:01.000 267 22487.75 194.48 41507.37 88888.00 2024-09-23 01:28:02.000 267 22487.75 194.50 41507.37 88888.00 2024-09-23 01:28:03.000 267 22487.76 194.56 41507.39 88888.00 2024-09-23 01:28:04.000 267 22487.78 194.58 41507.37 88888.00 2024-09-23 01:28:05.000 267 22487.75 194.57 41507.34 47591.22 2024-09-23 01:28:06.000 267 22487.68 194.52 41507.29 88888.00 2024-09-23 01:28:07.000 267 22487.66 194.47 41507.27 88888.00 2024-09-23 01:28:08.000 267 22487.69 194.45 41507.32 88888.00 2024-09-23 01:28:09.000 267 22487.73 194.48 41507.38 88888.00 2024-09-23 01:28:10.000 267 22487.76 194.53 41507.34 47591.24 2024-09-23 01:28:11.000 267 22487.80 194.53 41507.29 88888.00 2024-09-23 01:28:12.000 267 22487.83 194.49 41507.32 88888.00 2024-09-23 01:28:13.000 267 22487.81 194.46 41507.35 88888.00 2024-09-23 01:28:14.000 267 22487.78 194.43 41507.34 88888.00 2024-09-23 01:28:15.000 267 22487.79 194.43 41507.34 47591.22 2024-09-23 01:28:16.000 267 22487.81 194.43 41507.36 88888.00 2024-09-23 01:28:17.000 267 22487.83 194.42 41507.44 88888.00 2024-09-23 01:28:18.000 267 22487.82 194.41 41507.58 88888.00 2024-09-23 01:28:19.000 267 22487.81 194.43 41507.66 88888.00 2024-09-23 01:28:20.000 267 22487.83 194.45 41507.65 47591.22 2024-09-23 01:28:21.000 267 22487.84 194.39 41507.60 88888.00 2024-09-23 01:28:22.000 267 22487.80 194.29 41507.53 88888.00 2024-09-23 01:28:23.000 267 22487.75 194.29 41507.50 88888.00 2024-09-23 01:28:24.000 267 22487.75 194.38 41507.50 88888.00 2024-09-23 01:28:25.000 267 22487.81 194.45 41507.52 47591.20 2024-09-23 01:28:26.000 267 22487.82 194.49 41507.54 88888.00 2024-09-23 01:28:27.000 267 22487.76 194.48 41507.54 88888.00 2024-09-23 01:28:28.000 267 22487.74 194.43 41507.54 88888.00 2024-09-23 01:28:29.000 267 22487.77 194.44 41507.57 88888.00 2024-09-23 01:28:30.000 267 22487.75 194.51 41507.63 47591.19 2024-09-23 01:28:31.000 267 22487.71 194.55 41507.63 88888.00 2024-09-23 01:28:32.000 267 22487.73 194.53 41507.55 88888.00 2024-09-23 01:28:33.000 267 22487.76 194.49 41507.48 88888.00 2024-09-23 01:28:34.000 267 22487.74 194.47 41507.50 88888.00 2024-09-23 01:28:35.000 267 22487.68 194.43 41507.57 47591.17 2024-09-23 01:28:36.000 267 22487.65 194.40 41507.64 88888.00 2024-09-23 01:28:37.000 267 22487.67 194.41 41507.64 88888.00 2024-09-23 01:28:38.000 267 22487.68 194.41 41507.50 88888.00 2024-09-23 01:28:39.000 267 22487.67 194.39 41507.31 88888.00 2024-09-23 01:28:40.000 267 22487.68 194.40 41507.24 47591.15 2024-09-23 01:28:41.000 267 22487.69 194.47 41507.28 88888.00 2024-09-23 01:28:42.000 267 22487.70 194.55 41507.34 88888.00 2024-09-23 01:28:43.000 267 22487.71 194.57 41507.38 88888.00 2024-09-23 01:28:44.000 267 22487.72 194.56 41507.46 88888.00 2024-09-23 01:28:45.000 267 22487.70 194.51 41507.47 47591.19 2024-09-23 01:28:46.000 267 22487.69 194.44 41507.36 88888.00 2024-09-23 01:28:47.000 267 22487.75 194.43 41507.32 88888.00 2024-09-23 01:28:48.000 267 22487.78 194.47 41507.37 88888.00 2024-09-23 01:28:49.000 267 22487.78 194.51 41507.41 88888.00 2024-09-23 01:28:50.000 267 22487.77 194.54 41507.43 47591.20 2024-09-23 01:28:51.000 267 22487.77 194.56 41507.43 88888.00 2024-09-23 01:28:52.000 267 22487.78 194.56 41507.44 88888.00 2024-09-23 01:28:53.000 267 22487.79 194.55 41507.47 88888.00 2024-09-23 01:28:54.000 267 22487.79 194.58 41507.52 88888.00 2024-09-23 01:28:55.000 267 22487.77 194.61 41507.47 47591.19 2024-09-23 01:28:56.000 267 22487.73 194.57 41507.36 88888.00 2024-09-23 01:28:57.000 267 22487.72 194.51 41507.31 88888.00 2024-09-23 01:28:58.000 267 22487.72 194.47 41507.33 88888.00 2024-09-23 01:28:59.000 267 22487.72 194.44 41507.41 88888.00 2024-09-23 01:29:00.000 267 22487.72 194.43 41507.49 47591.14 2024-09-23 01:29:01.000 267 22487.74 194.43 41507.53 88888.00 2024-09-23 01:29:02.000 267 22487.78 194.50 41507.56 88888.00 2024-09-23 01:29:03.000 267 22487.77 194.53 41507.56 88888.00 2024-09-23 01:29:04.000 267 22487.74 194.48 41507.50 88888.00 2024-09-23 01:29:05.000 267 22487.70 194.44 41507.41 47591.13 2024-09-23 01:29:06.000 267 22487.65 194.46 41507.39 88888.00 2024-09-23 01:29:07.000 267 22487.63 194.52 41507.49 88888.00 2024-09-23 01:29:08.000 267 22487.65 194.57 41507.56 88888.00 2024-09-23 01:29:09.000 267 22487.65 194.56 41507.50 88888.00 2024-09-23 01:29:10.000 267 22487.65 194.55 41507.43 47591.12 2024-09-23 01:29:11.000 267 22487.67 194.59 41507.44 88888.00 2024-09-23 01:29:12.000 267 22487.68 194.60 41507.46 88888.00 2024-09-23 01:29:13.000 267 22487.65 194.56 41507.45 88888.00 2024-09-23 01:29:14.000 267 22487.63 194.53 41507.48 88888.00 2024-09-23 01:29:15.000 267 22487.69 194.53 41507.51 47591.14 2024-09-23 01:29:16.000 267 22487.72 194.52 41507.50 88888.00 2024-09-23 01:29:17.000 267 22487.68 194.51 41507.51 88888.00 2024-09-23 01:29:18.000 267 22487.60 194.47 41507.54 88888.00 2024-09-23 01:29:19.000 267 22487.55 194.45 41507.50 88888.00 2024-09-23 01:29:20.000 267 22487.53 194.45 41507.43 47591.12 2024-09-23 01:29:21.000 267 22487.53 194.43 41507.38 88888.00 2024-09-23 01:29:22.000 267 22487.52 194.44 41507.38 88888.00 2024-09-23 01:29:23.000 267 22487.53 194.50 41507.46 88888.00 2024-09-23 01:29:24.000 267 22487.61 194.60 41507.60 88888.00 2024-09-23 01:29:25.000 267 22487.64 194.66 41507.62 47591.14 2024-09-23 01:29:26.000 267 22487.59 194.63 41507.59 88888.00 2024-09-23 01:29:27.000 267 22487.57 194.61 41507.59 88888.00 2024-09-23 01:29:28.000 267 22487.56 194.55 41507.54 88888.00 2024-09-23 01:29:29.000 267 22487.49 194.48 41507.48 88888.00 2024-09-23 01:29:30.000 267 22487.43 194.46 41507.45 47591.10 2024-09-23 01:29:31.000 267 22487.40 194.48 41507.41 88888.00 2024-09-23 01:29:32.000 267 22487.38 194.44 41507.41 88888.00 2024-09-23 01:29:33.000 267 22487.38 194.43 41507.46 88888.00 2024-09-23 01:29:34.000 267 22487.41 194.50 41507.56 88888.00 2024-09-23 01:29:35.000 267 22487.44 194.54 41507.64 47591.07 2024-09-23 01:29:36.000 267 22487.44 194.50 41507.57 88888.00 2024-09-23 01:29:37.000 267 22487.39 194.46 41507.43 88888.00 2024-09-23 01:29:38.000 267 22487.32 194.45 41507.31 88888.00 2024-09-23 01:29:39.000 267 22487.30 194.47 41507.30 88888.00 2024-09-23 01:29:40.000 267 22487.35 194.48 41507.36 47591.07 2024-09-23 01:29:41.000 267 22487.40 194.50 41507.47 88888.00 2024-09-23 01:29:42.000 267 22487.47 194.55 41507.56 88888.00 2024-09-23 01:29:43.000 267 22487.52 194.59 41507.54 88888.00 2024-09-23 01:29:44.000 267 22487.50 194.58 41507.46 88888.00 2024-09-23 01:29:45.000 267 22487.45 194.51 41507.41 47591.03 2024-09-23 01:29:46.000 267 22487.42 194.46 41507.35 88888.00 2024-09-23 01:29:47.000 267 22487.43 194.47 41507.30 88888.00 2024-09-23 01:29:48.000 267 22487.47 194.47 41507.28 88888.00 2024-09-23 01:29:49.000 267 22487.47 194.50 41507.31 88888.00 2024-09-23 01:29:50.000 267 22487.42 194.52 41507.37 47591.07 2024-09-23 01:29:51.000 267 22487.37 194.52 41507.45 88888.00 2024-09-23 01:29:52.000 267 22487.35 194.52 41507.48 88888.00 2024-09-23 01:29:53.000 267 22487.38 194.49 41507.44 88888.00 2024-09-23 01:29:54.000 267 22487.42 194.48 41507.44 88888.00 2024-09-23 01:29:55.000 267 22487.43 194.53 41507.47 47591.04 2024-09-23 01:29:56.000 267 22487.40 194.52 41507.42 88888.00 2024-09-23 01:29:57.000 267 22487.40 194.48 41507.37 88888.00 2024-09-23 01:29:58.000 267 22487.43 194.50 41507.39 88888.00 2024-09-23 01:29:59.000 267 22487.44 194.52 41507.40 88888.00 2024-09-23 01:30:00.000 267 22487.46 194.53 41507.40 47591.06 2024-09-23 01:30:01.000 267 22487.46 194.56 41507.43 88888.00 2024-09-23 01:30:02.000 267 22487.43 194.52 41507.38 88888.00 2024-09-23 01:30:03.000 267 22487.38 194.44 41507.27 88888.00 2024-09-23 01:30:04.000 267 22487.37 194.41 41507.30 88888.00 2024-09-23 01:30:05.000 267 22487.39 194.40 41507.41 47591.08 2024-09-23 01:30:06.000 267 22487.38 194.37 41507.41 88888.00 2024-09-23 01:30:07.000 267 22487.34 194.33 41507.29 88888.00 2024-09-23 01:30:08.000 267 22487.34 194.35 41507.27 88888.00 2024-09-23 01:30:09.000 267 22487.37 194.40 41507.34 88888.00 2024-09-23 01:30:10.000 267 22487.36 194.41 41507.33 47591.03 2024-09-23 01:30:11.000 267 22487.31 194.37 41507.28 88888.00 2024-09-23 01:30:12.000 267 22487.28 194.33 41507.30 88888.00 2024-09-23 01:30:13.000 267 22487.30 194.32 41507.36 88888.00 2024-09-23 01:30:14.000 267 22487.36 194.34 41507.40 88888.00 2024-09-23 01:30:15.000 267 22487.40 194.36 41507.40 47591.06 2024-09-23 01:30:16.000 267 22487.35 194.37 41507.36 88888.00 2024-09-23 01:30:17.000 267 22487.29 194.39 41507.32 88888.00 2024-09-23 01:30:18.000 267 22487.29 194.42 41507.32 88888.00 2024-09-23 01:30:19.000 267 22487.31 194.40 41507.35 88888.00 2024-09-23 01:30:20.000 267 22487.31 194.34 41507.35 47591.04 2024-09-23 01:30:21.000 267 22487.28 194.31 41507.32 88888.00 2024-09-23 01:30:22.000 267 22487.29 194.34 41507.31 88888.00 2024-09-23 01:30:23.000 267 22487.33 194.39 41507.31 88888.00 2024-09-23 01:30:24.000 267 22487.37 194.36 41507.32 88888.00 2024-09-23 01:30:25.000 267 22487.38 194.34 41507.33 47591.06 2024-09-23 01:30:26.000 267 22487.40 194.37 41507.32 88888.00 2024-09-23 01:30:27.000 267 22487.41 194.39 41507.32 88888.00 2024-09-23 01:30:28.000 267 22487.39 194.37 41507.31 88888.00 2024-09-23 01:30:29.000 267 22487.37 194.29 41507.22 88888.00 2024-09-23 01:30:30.000 267 22487.39 194.25 41507.18 47591.08 2024-09-23 01:30:31.000 267 22487.44 194.32 41507.31 88888.00 2024-09-23 01:30:32.000 267 22487.42 194.36 41507.44 88888.00 2024-09-23 01:30:33.000 267 22487.38 194.32 41507.38 88888.00 2024-09-23 01:30:34.000 267 22487.40 194.30 41507.28 88888.00 2024-09-23 01:30:35.000 267 22487.43 194.32 41507.29 47591.05 2024-09-23 01:30:36.000 267 22487.43 194.32 41507.32 88888.00 2024-09-23 01:30:37.000 267 22487.40 194.33 41507.36 88888.00 2024-09-23 01:30:38.000 267 22487.37 194.34 41507.39 88888.00 2024-09-23 01:30:39.000 267 22487.37 194.34 41507.38 88888.00 2024-09-23 01:30:40.000 267 22487.41 194.38 41507.38 47591.04 2024-09-23 01:30:41.000 267 22487.46 194.43 41507.46 88888.00 2024-09-23 01:30:42.000 267 22487.46 194.46 41507.50 88888.00 2024-09-23 01:30:43.000 267 22487.41 194.40 41507.42 88888.00 2024-09-23 01:30:44.000 267 22487.37 194.30 41507.34 88888.00 2024-09-23 01:30:45.000 267 22487.37 194.29 41507.34 47590.99 2024-09-23 01:30:46.000 267 22487.38 194.28 41507.31 88888.00 2024-09-23 01:30:47.000 267 22487.40 194.21 41507.24 88888.00 2024-09-23 01:30:48.000 267 22487.43 194.15 41507.27 88888.00 2024-09-23 01:30:49.000 267 22487.40 194.13 41507.34 88888.00 2024-09-23 01:30:50.000 267 22487.38 194.17 41507.39 47591.05 2024-09-23 01:30:51.000 267 22487.45 194.21 41507.39 88888.00 2024-09-23 01:30:52.000 267 22487.50 194.20 41507.36 88888.00 2024-09-23 01:30:53.000 267 22487.47 194.19 41507.30 88888.00 2024-09-23 01:30:54.000 267 22487.42 194.18 41507.28 88888.00 2024-09-23 01:30:55.000 267 22487.40 194.14 41507.34 47591.03 2024-09-23 01:30:56.000 267 22487.43 194.13 41507.44 88888.00 2024-09-23 01:30:57.000 267 22487.49 194.18 41507.46 88888.00 2024-09-23 01:30:58.000 267 22487.51 194.26 41507.43 88888.00 2024-09-23 01:30:59.000 267 22487.51 194.33 41507.36 88888.00 2024-09-23 01:31:00.000 267 22487.50 194.35 41507.30 47591.02 2024-09-23 01:31:01.000 267 22487.48 194.34 41507.24 88888.00 2024-09-23 01:31:02.000 267 22487.43 194.30 41507.11 88888.00 2024-09-23 01:31:03.000 267 22487.38 194.24 41506.99 88888.00 2024-09-23 01:31:04.000 267 22487.37 194.22 41507.01 88888.00 2024-09-23 01:31:05.000 267 22487.40 194.24 41507.17 47590.99 2024-09-23 01:31:06.000 267 22487.41 194.23 41507.29 88888.00 2024-09-23 01:31:07.000 267 22487.42 194.20 41507.30 88888.00 2024-09-23 01:31:08.000 267 22487.44 194.18 41507.27 88888.00 2024-09-23 01:31:09.000 267 22487.44 194.17 41507.25 88888.00 2024-09-23 01:31:10.000 267 22487.44 194.18 41507.25 47590.97 2024-09-23 01:31:11.000 267 22487.43 194.14 41507.22 88888.00 2024-09-23 01:31:12.000 267 22487.40 194.11 41507.18 88888.00 2024-09-23 01:31:13.000 267 22487.40 194.16 41507.18 88888.00 2024-09-23 01:31:14.000 267 22487.38 194.24 41507.31 88888.00 2024-09-23 01:31:15.000 267 22487.33 194.28 41507.42 47590.97 2024-09-23 01:31:16.000 267 22487.27 194.28 41507.38 88888.00 2024-09-23 01:31:17.000 267 22487.28 194.23 41507.25 88888.00 2024-09-23 01:31:18.000 267 22487.36 194.21 41507.18 88888.00 2024-09-23 01:31:19.000 267 22487.40 194.22 41507.19 88888.00 2024-09-23 01:31:20.000 267 22487.40 194.23 41507.21 47590.96 2024-09-23 01:31:21.000 267 22487.41 194.27 41507.25 88888.00 2024-09-23 01:31:22.000 267 22487.41 194.31 41507.29 88888.00 2024-09-23 01:31:23.000 267 22487.39 194.31 41507.35 88888.00 2024-09-23 01:31:24.000 267 22487.39 194.32 41507.43 88888.00 2024-09-23 01:31:25.000 267 22487.40 194.34 41507.41 47590.98 2024-09-23 01:31:26.000 267 22487.38 194.32 41507.36 88888.00 2024-09-23 01:31:27.000 267 22487.35 194.29 41507.33 88888.00 2024-09-23 01:31:28.000 267 22487.37 194.27 41507.33 88888.00 2024-09-23 01:31:29.000 267 22487.39 194.26 41507.32 88888.00 2024-09-23 01:31:30.000 267 22487.39 194.25 41507.32 47590.97 2024-09-23 01:31:31.000 267 22487.39 194.24 41507.35 88888.00 2024-09-23 01:31:32.000 267 22487.39 194.29 41507.39 88888.00 2024-09-23 01:31:33.000 267 22487.39 194.31 41507.39 88888.00 2024-09-23 01:31:34.000 267 22487.39 194.24 41507.36 88888.00 2024-09-23 01:31:35.000 267 22487.41 194.22 41507.37 47590.97 2024-09-23 01:31:36.000 267 22487.46 194.29 41507.37 88888.00 2024-09-23 01:31:37.000 267 22487.51 194.35 41507.35 88888.00 2024-09-23 01:31:38.000 267 22487.52 194.36 41507.35 88888.00 2024-09-23 01:31:39.000 267 22487.49 194.32 41507.33 88888.00 2024-09-23 01:31:40.000 267 22487.47 194.31 41507.36 47590.97 2024-09-23 01:31:41.000 267 22487.45 194.34 41507.44 88888.00 2024-09-23 01:31:42.000 267 22487.43 194.35 41507.46 88888.00 2024-09-23 01:31:43.000 267 22487.42 194.33 41507.43 88888.00 2024-09-23 01:31:44.000 267 22487.43 194.29 41507.38 88888.00 2024-09-23 01:31:45.000 267 22487.47 194.25 41507.40 47590.96 2024-09-23 01:31:46.000 267 22487.48 194.19 41507.43 88888.00 2024-09-23 01:31:47.000 267 22487.45 194.10 41507.34 88888.00 2024-09-23 01:31:48.000 267 22487.43 194.07 41507.30 88888.00 2024-09-23 01:31:49.000 267 22487.42 194.12 41507.37 88888.00 2024-09-23 01:31:50.000 267 22487.43 194.17 41507.46 47590.95 2024-09-23 01:31:51.000 267 22487.46 194.18 41507.50 88888.00 2024-09-23 01:31:52.000 267 22487.47 194.17 41507.43 88888.00 2024-09-23 01:31:53.000 267 22487.47 194.17 41507.36 88888.00 2024-09-23 01:31:54.000 267 22487.47 194.21 41507.38 88888.00 2024-09-23 01:31:55.000 267 22487.48 194.21 41507.46 47590.96 2024-09-23 01:31:56.000 267 22487.50 194.14 41507.50 88888.00 2024-09-23 01:31:57.000 267 22487.51 194.10 41507.46 88888.00 2024-09-23 01:31:58.000 267 22487.48 194.10 41507.34 88888.00 2024-09-23 01:31:59.000 267 22487.45 194.12 41507.28 88888.00 2024-09-23 01:32:00.000 267 22487.48 194.19 41507.34 47590.95 2024-09-23 01:32:01.000 267 22487.51 194.21 41507.35 88888.00 2024-09-23 01:32:02.000 267 22487.50 194.18 41507.30 88888.00 2024-09-23 01:32:03.000 267 22487.49 194.20 41507.31 88888.00 2024-09-23 01:32:04.000 267 22487.53 194.26 41507.36 88888.00 2024-09-23 01:32:05.000 267 22487.57 194.26 41507.39 47590.94 2024-09-23 01:32:06.000 267 22487.54 194.22 41507.34 88888.00 2024-09-23 01:32:07.000 267 22487.52 194.19 41507.25 88888.00 2024-09-23 01:32:08.000 267 22487.55 194.21 41507.26 88888.00 2024-09-23 01:32:09.000 267 22487.52 194.21 41507.29 88888.00 2024-09-23 01:32:10.000 267 22487.42 194.15 41507.26 47590.97 2024-09-23 01:32:11.000 267 22487.35 194.12 41507.19 88888.00 2024-09-23 01:32:12.000 267 22487.37 194.10 41507.12 88888.00 2024-09-23 01:32:13.000 267 22487.42 194.10 41507.07 88888.00 2024-09-23 01:32:14.000 267 22487.46 194.12 41507.07 88888.00 2024-09-23 01:32:15.000 267 22487.42 194.09 41507.11 47590.96 2024-09-23 01:32:16.000 267 22487.39 194.06 41507.16 88888.00 2024-09-23 01:32:17.000 267 22487.43 194.11 41507.18 88888.00 2024-09-23 01:32:18.000 267 22487.50 194.14 41507.18 88888.00 2024-09-23 01:32:19.000 267 22487.56 194.17 41507.18 88888.00 2024-09-23 01:32:20.000 267 22487.59 194.22 41507.19 47590.97 2024-09-23 01:32:21.000 267 22487.57 194.22 41507.23 88888.00 2024-09-23 01:32:22.000 267 22487.56 194.21 41507.25 88888.00 2024-09-23 01:32:23.000 267 22487.53 194.23 41507.21 88888.00 2024-09-23 01:32:24.000 267 22487.47 194.26 41507.24 88888.00 2024-09-23 01:32:25.000 267 22487.45 194.29 41507.28 47590.93 2024-09-23 01:32:26.000 267 22487.47 194.25 41507.21 88888.00 2024-09-23 01:32:27.000 267 22487.47 194.18 41507.16 88888.00 2024-09-23 01:32:28.000 267 22487.46 194.15 41507.13 88888.00 2024-09-23 01:32:29.000 267 22487.44 194.18 41507.09 88888.00 2024-09-23 01:32:30.000 267 22487.47 194.24 41507.14 47590.96 2024-09-23 01:32:31.000 267 22487.51 194.24 41507.23 88888.00 2024-09-23 01:32:32.000 267 22487.54 194.22 41507.27 88888.00 2024-09-23 01:32:33.000 267 22487.58 194.26 41507.29 88888.00 2024-09-23 01:32:34.000 267 22487.63 194.28 41507.32 88888.00 2024-09-23 01:32:35.000 267 22487.65 194.28 41507.38 47590.98 2024-09-23 01:32:36.000 267 22487.64 194.28 41507.37 88888.00 2024-09-23 01:32:37.000 267 22487.66 194.29 41507.36 88888.00 2024-09-23 01:32:38.000 267 22487.72 194.33 41507.41 88888.00 2024-09-23 01:32:39.000 267 22487.74 194.38 41507.43 88888.00 2024-09-23 01:32:40.000 267 22487.71 194.40 41507.41 47590.95 2024-09-23 01:32:41.000 267 22487.69 194.41 41507.45 88888.00 2024-09-23 01:32:42.000 267 22487.68 194.36 41507.46 88888.00 2024-09-23 01:32:43.000 267 22487.69 194.29 41507.46 88888.00 2024-09-23 01:32:44.000 267 22487.72 194.28 41507.46 88888.00 2024-09-23 01:32:45.000 267 22487.70 194.28 41507.38 47591.00 2024-09-23 01:32:46.000 267 22487.68 194.31 41507.30 88888.00 2024-09-23 01:32:47.000 267 22487.68 194.37 41507.34 88888.00 2024-09-23 01:32:48.000 267 22487.66 194.35 41507.35 88888.00 2024-09-23 01:32:49.000 267 22487.58 194.25 41507.25 88888.00 2024-09-23 01:32:50.000 267 22487.52 194.22 41507.19 47590.98 2024-09-23 01:32:51.000 267 22487.49 194.27 41507.23 88888.00 2024-09-23 01:32:52.000 267 22487.50 194.30 41507.32 88888.00 2024-09-23 01:32:53.000 267 22487.52 194.29 41507.39 88888.00 2024-09-23 01:32:54.000 267 22487.50 194.27 41507.43 88888.00 2024-09-23 01:32:55.000 267 22487.50 194.28 41507.43 47590.98 2024-09-23 01:32:56.000 267 22487.56 194.30 41507.41 88888.00 2024-09-23 01:32:57.000 267 22487.62 194.29 41507.40 88888.00 2024-09-23 01:32:58.000 267 22487.65 194.24 41507.37 88888.00 2024-09-23 01:32:59.000 267 22487.65 194.19 41507.30 88888.00 2024-09-23 01:33:00.000 267 22487.68 194.22 41507.29 47590.95 2024-09-23 01:33:01.000 267 22487.70 194.30 41507.32 88888.00 2024-09-23 01:33:02.000 267 22487.65 194.33 41507.30 88888.00 2024-09-23 01:33:03.000 267 22487.62 194.32 41507.27 88888.00 2024-09-23 01:33:04.000 267 22487.66 194.37 41507.31 88888.00 2024-09-23 01:33:05.000 267 22487.67 194.45 41507.35 47590.99 2024-09-23 01:33:06.000 267 22487.63 194.50 41507.41 88888.00 2024-09-23 01:33:07.000 267 22487.57 194.49 41507.45 88888.00 2024-09-23 01:33:08.000 267 22487.55 194.44 41507.43 88888.00 2024-09-23 01:33:09.000 267 22487.57 194.43 41507.37 88888.00 2024-09-23 01:33:10.000 267 22487.56 194.42 41507.33 47590.98 2024-09-23 01:33:11.000 267 22487.57 194.40 41507.39 88888.00 2024-09-23 01:33:12.000 267 22487.63 194.46 41507.46 88888.00 2024-09-23 01:33:13.000 267 22487.65 194.54 41507.43 88888.00 2024-09-23 01:33:14.000 267 22487.58 194.50 41507.37 88888.00 2024-09-23 01:33:15.000 267 22487.50 194.38 41507.37 47590.98 2024-09-23 01:33:16.000 267 22487.51 194.34 41507.37 88888.00 2024-09-23 01:33:17.000 267 22487.59 194.43 41507.37 88888.00 2024-09-23 01:33:18.000 267 22487.59 194.48 41507.34 88888.00 2024-09-23 01:33:19.000 267 22487.52 194.48 41507.31 88888.00 2024-09-23 01:33:20.000 267 22487.47 194.47 41507.30 47590.98 2024-09-23 01:33:21.000 267 22487.45 194.43 41507.27 88888.00 2024-09-23 01:33:22.000 267 22487.45 194.42 41507.28 88888.00 2024-09-23 01:33:23.000 267 22487.48 194.44 41507.34 88888.00 2024-09-23 01:33:24.000 267 22487.46 194.39 41507.36 88888.00 2024-09-23 01:33:25.000 267 22487.37 194.34 41507.33 47590.97 2024-09-23 01:33:26.000 267 22487.34 194.40 41507.39 88888.00 2024-09-23 01:33:27.000 267 22487.38 194.46 41507.44 88888.00 2024-09-23 01:33:28.000 267 22487.42 194.43 41507.38 88888.00 2024-09-23 01:33:29.000 267 22487.43 194.43 41507.30 88888.00 2024-09-23 01:33:30.000 267 22487.42 194.47 41507.32 47590.99 2024-09-23 01:33:31.000 267 22487.39 194.43 41507.31 88888.00 2024-09-23 01:33:32.000 267 22487.34 194.31 41507.18 88888.00 2024-09-23 01:33:33.000 267 22487.34 194.25 41507.11 88888.00 2024-09-23 01:33:34.000 267 22487.41 194.30 41507.17 88888.00 2024-09-23 01:33:35.000 267 22487.47 194.33 41507.23 47590.98 2024-09-23 01:33:36.000 267 22487.47 194.33 41507.24 88888.00 2024-09-23 01:33:37.000 267 22487.46 194.35 41507.22 88888.00 2024-09-23 01:33:38.000 267 22487.44 194.31 41507.17 88888.00 2024-09-23 01:33:39.000 267 22487.45 194.28 41507.13 88888.00 2024-09-23 01:33:40.000 267 22487.45 194.36 41507.14 47590.98 2024-09-23 01:33:41.000 267 22487.44 194.44 41507.14 88888.00 2024-09-23 01:33:42.000 267 22487.45 194.41 41507.14 88888.00 2024-09-23 01:33:43.000 267 22487.49 194.38 41507.15 88888.00 2024-09-23 01:33:44.000 267 22487.53 194.43 41507.16 88888.00 2024-09-23 01:33:45.000 267 22487.52 194.48 41507.21 47590.97 2024-09-23 01:33:46.000 267 22487.44 194.43 41507.24 88888.00 2024-09-23 01:33:47.000 267 22487.36 194.35 41507.21 88888.00 2024-09-23 01:33:48.000 267 22487.40 194.33 41507.21 88888.00 2024-09-23 01:33:49.000 267 22487.47 194.37 41507.21 88888.00 2024-09-23 01:33:50.000 267 22487.51 194.41 41507.22 47590.97 2024-09-23 01:33:51.000 267 22487.48 194.40 41507.20 88888.00 2024-09-23 01:33:52.000 267 22487.47 194.39 41507.19 88888.00 2024-09-23 01:33:53.000 267 22487.51 194.40 41507.21 88888.00 2024-09-23 01:33:54.000 267 22487.55 194.39 41507.18 88888.00 2024-09-23 01:33:55.000 267 22487.55 194.37 41507.15 47590.98 2024-09-23 01:33:56.000 267 22487.59 194.39 41507.26 88888.00 2024-09-23 01:33:57.000 267 22487.60 194.39 41507.36 88888.00 2024-09-23 01:33:58.000 267 22487.56 194.34 41507.32 88888.00 2024-09-23 01:33:59.000 267 22487.53 194.30 41507.24 88888.00 2024-09-23 01:34:00.000 267 22487.52 194.29 41507.22 47590.98 2024-09-23 01:34:01.000 267 22487.54 194.30 41507.32 88888.00 2024-09-23 01:34:02.000 267 22487.59 194.31 41507.41 88888.00 2024-09-23 01:34:03.000 267 22487.62 194.31 41507.37 88888.00 2024-09-23 01:34:04.000 267 22487.60 194.30 41507.27 88888.00 2024-09-23 01:34:05.000 267 22487.56 194.30 41507.25 47590.97 2024-09-23 01:34:06.000 267 22487.51 194.33 41507.30 88888.00 2024-09-23 01:34:07.000 267 22487.47 194.35 41507.35 88888.00 2024-09-23 01:34:08.000 267 22487.48 194.35 41507.34 88888.00 2024-09-23 01:34:09.000 267 22487.52 194.35 41507.29 88888.00 2024-09-23 01:34:10.000 267 22487.50 194.38 41507.27 47590.95 2024-09-23 01:34:11.000 267 22487.47 194.38 41507.27 88888.00 2024-09-23 01:34:12.000 267 22487.48 194.35 41507.22 88888.00 2024-09-23 01:34:13.000 267 22487.50 194.34 41507.22 88888.00 2024-09-23 01:34:14.000 267 22487.50 194.34 41507.27 88888.00 2024-09-23 01:34:15.000 267 22487.49 194.33 41507.34 47591.02 2024-09-23 01:34:16.000 267 22487.53 194.30 41507.33 88888.00 2024-09-23 01:34:17.000 267 22487.59 194.29 41507.29 88888.00 2024-09-23 01:34:18.000 267 22487.59 194.32 41507.28 88888.00 2024-09-23 01:34:19.000 267 22487.56 194.29 41507.23 88888.00 2024-09-23 01:34:20.000 267 22487.53 194.22 41507.16 47590.99 2024-09-23 01:34:21.000 267 22487.51 194.23 41507.18 88888.00 2024-09-23 01:34:22.000 267 22487.47 194.27 41507.22 88888.00 2024-09-23 01:34:23.000 267 22487.43 194.28 41507.19 88888.00 2024-09-23 01:34:24.000 267 22487.43 194.31 41507.17 88888.00 2024-09-23 01:34:25.000 267 22487.48 194.34 41507.21 47591.02 2024-09-23 01:34:26.000 267 22487.54 194.37 41507.29 88888.00 2024-09-23 01:34:27.000 267 22487.55 194.41 41507.34 88888.00 2024-09-23 01:34:28.000 267 22487.50 194.41 41507.35 88888.00 2024-09-23 01:34:29.000 267 22487.48 194.36 41507.33 88888.00 2024-09-23 01:34:30.000 267 22487.54 194.35 41507.32 47590.98 2024-09-23 01:34:31.000 267 22487.57 194.37 41507.36 88888.00 2024-09-23 01:34:32.000 267 22487.54 194.34 41507.37 88888.00 2024-09-23 01:34:33.000 267 22487.50 194.29 41507.35 88888.00 2024-09-23 01:34:34.000 267 22487.48 194.28 41507.32 88888.00 2024-09-23 01:34:35.000 267 22487.45 194.28 41507.27 47590.96 2024-09-23 01:34:36.000 267 22487.46 194.26 41507.18 88888.00 2024-09-23 01:34:37.000 267 22487.48 194.23 41507.12 88888.00 2024-09-23 01:34:38.000 267 22487.48 194.21 41507.13 88888.00 2024-09-23 01:34:39.000 267 22487.48 194.23 41507.18 88888.00 2024-09-23 01:34:40.000 267 22487.52 194.32 41507.23 47590.98 2024-09-23 01:34:41.000 267 22487.55 194.37 41507.27 88888.00 2024-09-23 01:34:42.000 267 22487.56 194.35 41507.26 88888.00 2024-09-23 01:34:43.000 267 22487.55 194.37 41507.17 88888.00 2024-09-23 01:34:44.000 267 22487.50 194.37 41507.06 88888.00 2024-09-23 01:34:45.000 267 22487.45 194.29 41507.00 47590.97 2024-09-23 01:34:46.000 267 22487.44 194.28 41507.02 88888.00 2024-09-23 01:34:47.000 267 22487.42 194.30 41507.09 88888.00 2024-09-23 01:34:48.000 267 22487.43 194.30 41507.20 88888.00 2024-09-23 01:34:49.000 267 22487.49 194.36 41507.32 88888.00 2024-09-23 01:34:50.000 267 22487.56 194.40 41507.36 47590.99 2024-09-23 01:34:51.000 267 22487.56 194.29 41507.30 88888.00 2024-09-23 01:34:52.000 267 22487.52 194.19 41507.19 88888.00 2024-09-23 01:34:53.000 267 22487.47 194.19 41507.12 88888.00 2024-09-23 01:34:54.000 267 22487.42 194.19 41507.09 88888.00 2024-09-23 01:34:55.000 267 22487.38 194.14 41507.08 47590.99 2024-09-23 01:34:56.000 267 22487.37 194.16 41507.13 88888.00 2024-09-23 01:34:57.000 267 22487.36 194.27 41507.21 88888.00 2024-09-23 01:34:58.000 267 22487.36 194.35 41507.24 88888.00 2024-09-23 01:34:59.000 267 22487.40 194.33 41507.21 88888.00 2024-09-23 01:35:00.000 267 22487.44 194.21 41507.11 47590.99 2024-09-23 01:35:01.000 267 22487.42 194.10 41507.06 88888.00 2024-09-23 01:35:02.000 267 22487.41 194.11 41507.11 88888.00 2024-09-23 01:35:03.000 267 22487.47 194.18 41507.15 88888.00 2024-09-23 01:35:04.000 267 22487.50 194.22 41507.16 88888.00 2024-09-23 01:35:05.000 267 22487.48 194.25 41507.23 47590.97 2024-09-23 01:35:06.000 267 22487.47 194.27 41507.32 88888.00 2024-09-23 01:35:07.000 267 22487.47 194.29 41507.36 88888.00 2024-09-23 01:35:08.000 267 22487.44 194.28 41507.34 88888.00 2024-09-23 01:35:09.000 267 22487.38 194.26 41507.24 88888.00 2024-09-23 01:35:10.000 267 22487.38 194.27 41507.15 47590.94 2024-09-23 01:35:11.000 267 22487.44 194.31 41507.14 88888.00 2024-09-23 01:35:12.000 267 22487.48 194.30 41507.17 88888.00 2024-09-23 01:35:13.000 267 22487.44 194.27 41507.18 88888.00 2024-09-23 01:35:14.000 267 22487.40 194.32 41507.17 88888.00 2024-09-23 01:35:15.000 267 22487.37 194.37 41507.19 47590.93 2024-09-23 01:35:16.000 267 22487.35 194.42 41507.22 88888.00 2024-09-23 01:35:17.000 267 22487.35 194.43 41507.20 88888.00 2024-09-23 01:35:18.000 267 22487.37 194.37 41507.17 88888.00 2024-09-23 01:35:19.000 267 22487.43 194.33 41507.23 88888.00 2024-09-23 01:35:20.000 267 22487.45 194.33 41507.32 47590.95 2024-09-23 01:35:21.000 267 22487.42 194.29 41507.32 88888.00 2024-09-23 01:35:22.000 267 22487.38 194.28 41507.32 88888.00 2024-09-23 01:35:23.000 267 22487.39 194.35 41507.34 88888.00 2024-09-23 01:35:24.000 267 22487.43 194.44 41507.41 88888.00 2024-09-23 01:35:25.000 267 22487.46 194.45 41507.48 47590.94 2024-09-23 01:35:26.000 267 22487.44 194.36 41507.39 88888.00 2024-09-23 01:35:27.000 267 22487.42 194.29 41507.25 88888.00 2024-09-23 01:35:28.000 267 22487.39 194.29 41507.20 88888.00 2024-09-23 01:35:29.000 267 22487.35 194.34 41507.23 88888.00 2024-09-23 01:35:30.000 267 22487.34 194.41 41507.22 47590.94 2024-09-23 01:35:31.000 267 22487.36 194.41 41507.20 88888.00 2024-09-23 01:35:32.000 267 22487.35 194.37 41507.19 88888.00 2024-09-23 01:35:33.000 267 22487.29 194.32 41507.19 88888.00 2024-09-23 01:35:34.000 267 22487.25 194.25 41507.14 88888.00 2024-09-23 01:35:35.000 267 22487.26 194.20 41507.09 47590.98 2024-09-23 01:35:36.000 267 22487.30 194.21 41507.10 88888.00 2024-09-23 01:35:37.000 267 22487.34 194.28 41507.18 88888.00 2024-09-23 01:35:38.000 267 22487.35 194.37 41507.27 88888.00 2024-09-23 01:35:39.000 267 22487.33 194.37 41507.28 88888.00 2024-09-23 01:35:40.000 267 22487.31 194.33 41507.25 47590.95 2024-09-23 01:35:41.000 267 22487.31 194.33 41507.25 88888.00 2024-09-23 01:35:42.000 267 22487.32 194.33 41507.24 88888.00 2024-09-23 01:35:43.000 267 22487.33 194.31 41507.25 88888.00 2024-09-23 01:35:44.000 267 22487.38 194.30 41507.27 88888.00 2024-09-23 01:35:45.000 267 22487.42 194.28 41507.27 47590.96 2024-09-23 01:35:46.000 267 22487.41 194.24 41507.30 88888.00 2024-09-23 01:35:47.000 267 22487.37 194.26 41507.36 88888.00 2024-09-23 01:35:48.000 267 22487.34 194.32 41507.37 88888.00 2024-09-23 01:35:49.000 267 22487.36 194.35 41507.34 88888.00 2024-09-23 01:35:50.000 267 22487.35 194.31 41507.33 47590.97 2024-09-23 01:35:51.000 267 22487.28 194.19 41507.31 88888.00 2024-09-23 01:35:52.000 267 22487.19 194.12 41507.27 88888.00 2024-09-23 01:35:53.000 267 22487.16 194.11 41507.22 88888.00 2024-09-23 01:35:54.000 267 22487.19 194.11 41507.21 88888.00 2024-09-23 01:35:55.000 267 22487.27 194.16 41507.26 47590.93 2024-09-23 01:35:56.000 267 22487.31 194.23 41507.26 88888.00 2024-09-23 01:35:57.000 267 22487.30 194.26 41507.23 88888.00 2024-09-23 01:35:58.000 267 22487.31 194.27 41507.27 88888.00 2024-09-23 01:35:59.000 267 22487.32 194.23 41507.29 88888.00 2024-09-23 01:36:00.000 267 22487.32 194.18 41507.27 47590.97 2024-09-23 01:36:01.000 267 22487.33 194.12 41507.22 88888.00 2024-09-23 01:36:02.000 267 22487.32 194.06 41507.18 88888.00 2024-09-23 01:36:03.000 267 22487.37 194.10 41507.25 88888.00 2024-09-23 01:36:04.000 267 22487.46 194.24 41507.43 88888.00 2024-09-23 01:36:05.000 267 22487.49 194.30 41507.50 47590.95 2024-09-23 01:36:06.000 267 22487.44 194.28 41507.38 88888.00 2024-09-23 01:36:07.000 267 22487.38 194.23 41507.23 88888.00 2024-09-23 01:36:08.000 267 22487.34 194.16 41507.15 88888.00 2024-09-23 01:36:09.000 267 22487.30 194.09 41507.14 88888.00 2024-09-23 01:36:10.000 267 22487.30 194.07 41507.17 47590.96 2024-09-23 01:36:11.000 267 22487.34 194.10 41507.19 88888.00 2024-09-23 01:36:12.000 267 22487.40 194.16 41507.27 88888.00 2024-09-23 01:36:13.000 267 22487.43 194.21 41507.32 88888.00 2024-09-23 01:36:14.000 267 22487.41 194.23 41507.29 88888.00 2024-09-23 01:36:15.000 267 22487.32 194.24 41507.23 47590.94 2024-09-23 01:36:16.000 267 22487.25 194.23 41507.21 88888.00 2024-09-23 01:36:17.000 267 22487.26 194.20 41507.19 88888.00 2024-09-23 01:36:18.000 267 22487.33 194.16 41507.11 88888.00 2024-09-23 01:36:19.000 267 22487.33 194.18 41507.07 88888.00 2024-09-23 01:36:20.000 267 22487.31 194.29 41507.16 47590.90 2024-09-23 01:36:21.000 267 22487.30 194.33 41507.25 88888.00 2024-09-23 01:36:22.000 267 22487.28 194.29 41507.29 88888.00 2024-09-23 01:36:23.000 267 22487.26 194.25 41507.25 88888.00 2024-09-23 01:36:24.000 267 22487.24 194.22 41507.18 88888.00 2024-09-23 01:36:25.000 267 22487.23 194.19 41507.18 47590.91 2024-09-23 01:36:26.000 267 22487.26 194.18 41507.22 88888.00 2024-09-23 01:36:27.000 267 22487.33 194.23 41507.27 88888.00 2024-09-23 01:36:28.000 267 22487.36 194.32 41507.28 88888.00 2024-09-23 01:36:29.000 267 22487.31 194.36 41507.24 88888.00 2024-09-23 01:36:30.000 267 22487.23 194.33 41507.21 47590.87 2024-09-23 01:36:31.000 267 22487.21 194.30 41507.27 88888.00 2024-09-23 01:36:32.000 267 22487.20 194.31 41507.30 88888.00 2024-09-23 01:36:33.000 267 22487.20 194.31 41507.23 88888.00 2024-09-23 01:36:34.000 267 22487.21 194.28 41507.17 88888.00 2024-09-23 01:36:35.000 267 22487.20 194.21 41507.14 47590.85 2024-09-23 01:36:36.000 267 22487.14 194.18 41507.13 88888.00 2024-09-23 01:36:37.000 267 22487.09 194.28 41507.18 88888.00 2024-09-23 01:36:38.000 267 22487.09 194.39 41507.24 88888.00 2024-09-23 01:36:39.000 267 22487.10 194.45 41507.29 88888.00 2024-09-23 01:36:40.000 267 22487.13 194.45 41507.31 47590.79 2024-09-23 01:36:41.000 267 22487.16 194.45 41507.29 88888.00 2024-09-23 01:36:42.000 267 22487.17 194.47 41507.26 88888.00 2024-09-23 01:36:43.000 267 22487.12 194.44 41507.22 88888.00 2024-09-23 01:36:44.000 267 22487.02 194.37 41507.17 88888.00 2024-09-23 01:36:45.000 267 22486.97 194.39 41507.13 47590.79 2024-09-23 01:36:46.000 267 22486.96 194.41 41507.14 88888.00 2024-09-23 01:36:47.000 267 22486.98 194.43 41507.19 88888.00 2024-09-23 01:36:48.000 267 22487.05 194.52 41507.24 88888.00 2024-09-23 01:36:49.000 267 22487.11 194.60 41507.24 88888.00 2024-09-23 01:36:50.000 267 22487.12 194.57 41507.25 47590.80 2024-09-23 01:36:51.000 267 22487.09 194.48 41507.25 88888.00 2024-09-23 01:36:52.000 267 22487.05 194.44 41507.24 88888.00 2024-09-23 01:36:53.000 267 22487.00 194.45 41507.28 88888.00 2024-09-23 01:36:54.000 267 22486.94 194.46 41507.31 88888.00 2024-09-23 01:36:55.000 267 22486.91 194.45 41507.30 47590.74 2024-09-23 01:36:56.000 267 22486.87 194.42 41507.31 88888.00 2024-09-23 01:36:57.000 267 22486.82 194.36 41507.31 88888.00 2024-09-23 01:36:58.000 267 22486.83 194.32 41507.32 88888.00 2024-09-23 01:36:59.000 267 22486.88 194.34 41507.32 88888.00 2024-09-23 01:37:00.000 267 22486.91 194.35 41507.30 47590.76 2024-09-23 01:37:01.000 267 22486.90 194.33 41507.25 88888.00 2024-09-23 01:37:02.000 267 22486.86 194.32 41507.21 88888.00 2024-09-23 01:37:03.000 267 22486.87 194.39 41507.22 88888.00 2024-09-23 01:37:04.000 267 22486.93 194.47 41507.25 88888.00 2024-09-23 01:37:05.000 267 22486.98 194.46 41507.25 47590.74 2024-09-23 01:37:06.000 267 22487.00 194.39 41507.25 88888.00 2024-09-23 01:37:07.000 267 22487.05 194.41 41507.32 88888.00 2024-09-23 01:37:08.000 267 22487.11 194.47 41507.37 88888.00 2024-09-23 01:37:09.000 267 22487.13 194.45 41507.30 88888.00 2024-09-23 01:37:10.000 267 22487.11 194.42 41507.27 47590.77 2024-09-23 01:37:11.000 267 22487.09 194.38 41507.34 88888.00 2024-09-23 01:37:12.000 267 22487.07 194.33 41507.39 88888.00 2024-09-23 01:37:13.000 267 22487.05 194.37 41507.35 88888.00 2024-09-23 01:37:14.000 267 22487.02 194.41 41507.26 88888.00 2024-09-23 01:37:15.000 267 22486.98 194.35 41507.14 47590.78 2024-09-23 01:37:16.000 267 22487.00 194.24 41507.10 88888.00 2024-09-23 01:37:17.000 267 22487.10 194.22 41507.18 88888.00 2024-09-23 01:37:18.000 267 22487.15 194.25 41507.28 88888.00 2024-09-23 01:37:19.000 267 22487.11 194.22 41507.34 88888.00 2024-09-23 01:37:20.000 267 22487.05 194.17 41507.36 47590.78 2024-09-23 01:37:21.000 267 22487.02 194.16 41507.35 88888.00 2024-09-23 01:37:22.000 267 22487.00 194.14 41507.31 88888.00 2024-09-23 01:37:23.000 267 22487.02 194.15 41507.26 88888.00 2024-09-23 01:37:24.000 267 22487.08 194.15 41507.27 88888.00 2024-09-23 01:37:25.000 267 22487.11 194.12 41507.29 47590.78 2024-09-23 01:37:26.000 267 22487.08 194.11 41507.29 88888.00 2024-09-23 01:37:27.000 267 22487.07 194.14 41507.31 88888.00 2024-09-23 01:37:28.000 267 22487.12 194.16 41507.38 88888.00 2024-09-23 01:37:29.000 267 22487.16 194.17 41507.41 88888.00 2024-09-23 01:37:30.000 267 22487.17 194.16 41507.34 47590.80 2024-09-23 01:37:31.000 267 22487.15 194.16 41507.28 88888.00 2024-09-23 01:37:32.000 267 22487.14 194.19 41507.27 88888.00 2024-09-23 01:37:33.000 267 22487.15 194.22 41507.24 88888.00 2024-09-23 01:37:34.000 267 22487.19 194.23 41507.24 88888.00 2024-09-23 01:37:35.000 267 22487.24 194.22 41507.24 47590.83 2024-09-23 01:37:36.000 267 22487.29 194.21 41507.19 88888.00 2024-09-23 01:37:37.000 267 22487.33 194.23 41507.18 88888.00 2024-09-23 01:37:38.000 267 22487.31 194.23 41507.21 88888.00 2024-09-23 01:37:39.000 267 22487.25 194.18 41507.21 88888.00 2024-09-23 01:37:40.000 267 22487.27 194.18 41507.25 47590.85 2024-09-23 01:37:41.000 267 22487.35 194.26 41507.33 88888.00 2024-09-23 01:37:42.000 267 22487.40 194.31 41507.34 88888.00 2024-09-23 01:37:43.000 267 22487.40 194.29 41507.29 88888.00 2024-09-23 01:37:44.000 267 22487.39 194.23 41507.23 88888.00 2024-09-23 01:37:45.000 267 22487.37 194.15 41507.21 47590.88 2024-09-23 01:37:46.000 267 22487.32 194.08 41507.15 88888.00 2024-09-23 01:37:47.000 267 22487.28 194.06 41507.06 88888.00 2024-09-23 01:37:48.000 267 22487.31 194.10 41507.05 88888.00 2024-09-23 01:37:49.000 267 22487.33 194.14 41507.12 88888.00 2024-09-23 01:37:50.000 267 22487.32 194.11 41507.16 47590.90 2024-09-23 01:37:51.000 267 22487.29 194.12 41507.14 88888.00 2024-09-23 01:37:52.000 267 22487.29 194.14 41507.14 88888.00 2024-09-23 01:37:53.000 267 22487.30 194.14 41507.19 88888.00 2024-09-23 01:37:54.000 267 22487.28 194.15 41507.21 88888.00 2024-09-23 01:37:55.000 267 22487.26 194.16 41507.14 47590.90 2024-09-23 01:37:56.000 267 22487.23 194.14 41507.06 88888.00 2024-09-23 01:37:57.000 267 22487.22 194.12 41507.08 88888.00 2024-09-23 01:37:58.000 267 22487.22 194.13 41507.19 88888.00 2024-09-23 01:37:59.000 267 22487.22 194.15 41507.27 88888.00 2024-09-23 01:38:00.000 267 22487.23 194.20 41507.30 47590.89 2024-09-23 01:38:01.000 267 22487.30 194.25 41507.23 88888.00 2024-09-23 01:38:02.000 267 22487.33 194.31 41507.18 88888.00 2024-09-23 01:38:03.000 267 22487.30 194.31 41507.19 88888.00 2024-09-23 01:38:04.000 267 22487.25 194.24 41507.17 88888.00 2024-09-23 01:38:05.000 267 22487.21 194.17 41507.14 47590.83 2024-09-23 01:38:06.000 267 22487.19 194.15 41507.10 88888.00 2024-09-23 01:38:07.000 267 22487.21 194.17 41507.09 88888.00 2024-09-23 01:38:08.000 267 22487.25 194.21 41507.15 88888.00 2024-09-23 01:38:09.000 267 22487.29 194.18 41507.20 88888.00 2024-09-23 01:38:10.000 267 22487.33 194.11 41507.20 47590.82 2024-09-23 01:38:11.000 267 22487.31 194.12 41507.22 88888.00 2024-09-23 01:38:12.000 267 22487.25 194.15 41507.26 88888.00 2024-09-23 01:38:13.000 267 22487.25 194.15 41507.27 88888.00 2024-09-23 01:38:14.000 267 22487.29 194.18 41507.27 88888.00 2024-09-23 01:38:15.000 267 22487.27 194.23 41507.24 47590.81 2024-09-23 01:38:16.000 267 22487.22 194.23 41507.22 88888.00 2024-09-23 01:38:17.000 267 22487.17 194.17 41507.22 88888.00 2024-09-23 01:38:18.000 267 22487.16 194.11 41507.27 88888.00 2024-09-23 01:38:19.000 267 22487.15 194.14 41507.32 88888.00 2024-09-23 01:38:20.000 267 22487.09 194.20 41507.32 47590.77 2024-09-23 01:38:21.000 267 22486.99 194.16 41507.26 88888.00 2024-09-23 01:38:22.000 267 22486.95 194.09 41507.21 88888.00 2024-09-23 01:38:23.000 267 22486.98 194.09 41507.18 88888.00 2024-09-23 01:38:24.000 267 22487.02 194.07 41507.15 88888.00 2024-09-23 01:38:25.000 267 22487.02 194.04 41507.12 47590.72 2024-09-23 01:38:26.000 267 22487.03 194.13 41507.16 88888.00 2024-09-23 01:38:27.000 267 22487.07 194.25 41507.25 88888.00 2024-09-23 01:38:28.000 267 22487.05 194.32 41507.33 88888.00 2024-09-23 01:38:29.000 267 22486.98 194.32 41507.32 88888.00 2024-09-23 01:38:30.000 267 22486.94 194.29 41507.29 47590.69 2024-09-23 01:38:31.000 267 22486.89 194.27 41507.30 88888.00 2024-09-23 01:38:32.000 267 22486.81 194.28 41507.31 88888.00 2024-09-23 01:38:33.000 267 22486.77 194.33 41507.38 88888.00 2024-09-23 01:38:34.000 267 22486.81 194.35 41507.44 88888.00 2024-09-23 01:38:35.000 267 22486.89 194.36 41507.49 47590.67 2024-09-23 01:38:36.000 267 22486.90 194.35 41507.53 88888.00 2024-09-23 01:38:37.000 267 22486.83 194.27 41507.46 88888.00 2024-09-23 01:38:38.000 267 22486.81 194.25 41507.41 88888.00 2024-09-23 01:38:39.000 267 22486.82 194.34 41507.41 88888.00 2024-09-23 01:38:40.000 267 22486.79 194.35 41507.34 47590.66 2024-09-23 01:38:41.000 267 22486.74 194.27 41507.22 88888.00 2024-09-23 01:38:42.000 267 22486.72 194.21 41507.20 88888.00 2024-09-23 01:38:43.000 267 22486.75 194.23 41507.30 88888.00 2024-09-23 01:38:44.000 267 22486.81 194.26 41507.36 88888.00 2024-09-23 01:38:45.000 267 22486.82 194.24 41507.29 47590.65 2024-09-23 01:38:46.000 267 22486.73 194.24 41507.25 88888.00 2024-09-23 01:38:47.000 267 22486.66 194.28 41507.24 88888.00 2024-09-23 01:38:48.000 267 22486.66 194.27 41507.20 88888.00 2024-09-23 01:38:49.000 267 22486.70 194.24 41507.25 88888.00 2024-09-23 01:38:50.000 267 22486.76 194.25 41507.38 47590.60 2024-09-23 01:38:51.000 267 22486.79 194.26 41507.40 88888.00 2024-09-23 01:38:52.000 267 22486.80 194.26 41507.36 88888.00 2024-09-23 01:38:53.000 267 22486.80 194.23 41507.35 88888.00 2024-09-23 01:38:54.000 267 22486.78 194.20 41507.30 88888.00 2024-09-23 01:38:55.000 267 22486.74 194.22 41507.23 47590.62 2024-09-23 01:38:56.000 267 22486.71 194.29 41507.22 88888.00 2024-09-23 01:38:57.000 267 22486.75 194.35 41507.28 88888.00 2024-09-23 01:38:58.000 267 22486.81 194.40 41507.32 88888.00 2024-09-23 01:38:59.000 267 22486.81 194.39 41507.29 88888.00 2024-09-23 01:39:00.000 267 22486.81 194.33 41507.23 47590.64 2024-09-23 01:39:01.000 267 22486.81 194.28 41507.18 88888.00 2024-09-23 01:39:02.000 267 22486.81 194.21 41507.16 88888.00 2024-09-23 01:39:03.000 267 22486.84 194.20 41507.23 88888.00 2024-09-23 01:39:04.000 267 22486.90 194.24 41507.34 88888.00 2024-09-23 01:39:05.000 267 22486.93 194.26 41507.38 47590.65 2024-09-23 01:39:06.000 267 22486.93 194.27 41507.41 88888.00 2024-09-23 01:39:07.000 267 22486.92 194.29 41507.46 88888.00 2024-09-23 01:39:08.000 267 22486.90 194.29 41507.48 88888.00 2024-09-23 01:39:09.000 267 22486.88 194.26 41507.39 88888.00 2024-09-23 01:39:10.000 267 22486.85 194.18 41507.26 47590.63 2024-09-23 01:39:11.000 267 22486.82 194.14 41507.18 88888.00 2024-09-23 01:39:12.000 267 22486.81 194.19 41507.14 88888.00 2024-09-23 01:39:13.000 267 22486.78 194.26 41507.10 88888.00 2024-09-23 01:39:14.000 267 22486.73 194.29 41507.09 88888.00 2024-09-23 01:39:15.000 267 22486.66 194.27 41507.15 47590.63 2024-09-23 01:39:16.000 267 22486.64 194.24 41507.22 88888.00 2024-09-23 01:39:17.000 267 22486.68 194.25 41507.24 88888.00 2024-09-23 01:39:18.000 267 22486.70 194.26 41507.17 88888.00 2024-09-23 01:39:19.000 267 22486.69 194.24 41507.11 88888.00 2024-09-23 01:39:20.000 267 22486.68 194.18 41507.14 47590.63 2024-09-23 01:39:21.000 267 22486.68 194.10 41507.18 88888.00 2024-09-23 01:39:22.000 267 22486.69 194.09 41507.20 88888.00 2024-09-23 01:39:23.000 267 22486.76 194.18 41507.23 88888.00 2024-09-23 01:39:24.000 267 22486.78 194.22 41507.20 88888.00 2024-09-23 01:39:25.000 267 22486.76 194.21 41507.17 47590.61 2024-09-23 01:39:26.000 267 22486.74 194.24 41507.19 88888.00 2024-09-23 01:39:27.000 267 22486.74 194.24 41507.17 88888.00 2024-09-23 01:39:28.000 267 22486.77 194.24 41507.16 88888.00 2024-09-23 01:39:29.000 267 22486.84 194.26 41507.16 88888.00 2024-09-23 01:39:30.000 267 22486.88 194.24 41507.13 47590.65 2024-09-23 01:39:31.000 267 22486.84 194.23 41507.13 88888.00 2024-09-23 01:39:32.000 267 22486.82 194.26 41507.15 88888.00 2024-09-23 01:39:33.000 267 22486.88 194.30 41507.20 88888.00 2024-09-23 01:39:34.000 267 22486.96 194.31 41507.27 88888.00 2024-09-23 01:39:35.000 267 22486.96 194.27 41507.24 47590.65 2024-09-23 01:39:36.000 267 22486.95 194.22 41507.19 88888.00 2024-09-23 01:39:37.000 267 22486.99 194.19 41507.16 88888.00 2024-09-23 01:39:38.000 267 22487.02 194.18 41507.17 88888.00 2024-09-23 01:39:39.000 267 22487.04 194.20 41507.23 88888.00 2024-09-23 01:39:40.000 267 22487.08 194.22 41507.26 47590.69 2024-09-23 01:39:41.000 267 22487.12 194.24 41507.27 88888.00 2024-09-23 01:39:42.000 267 22487.15 194.28 41507.24 88888.00 2024-09-23 01:39:43.000 267 22487.08 194.24 41507.17 88888.00 2024-09-23 01:39:44.000 267 22486.98 194.12 41507.14 88888.00 2024-09-23 01:39:45.000 267 22486.97 194.09 41507.21 47590.70 2024-09-23 01:39:46.000 267 22487.00 194.15 41507.28 88888.00 2024-09-23 01:39:47.000 267 22486.99 194.18 41507.26 88888.00 2024-09-23 01:39:48.000 267 22487.02 194.18 41507.23 88888.00 2024-09-23 01:39:49.000 267 22487.10 194.19 41507.30 88888.00 2024-09-23 01:39:50.000 267 22487.16 194.21 41507.38 47590.67 2024-09-23 01:39:51.000 267 22487.15 194.22 41507.35 88888.00 2024-09-23 01:39:52.000 267 22487.06 194.24 41507.23 88888.00 2024-09-23 01:39:53.000 267 22486.98 194.28 41507.16 88888.00 2024-09-23 01:39:54.000 267 22486.95 194.31 41507.17 88888.00 2024-09-23 01:39:55.000 267 22486.95 194.28 41507.19 47590.65 2024-09-23 01:39:56.000 267 22486.94 194.26 41507.22 88888.00 2024-09-23 01:39:57.000 267 22486.91 194.23 41507.23 88888.00 2024-09-23 01:39:58.000 267 22486.90 194.21 41507.25 88888.00 2024-09-23 01:39:59.000 267 22486.92 194.23 41507.29 88888.00 2024-09-23 01:40:00.000 267 22486.91 194.23 41507.28 47590.63 2024-09-23 01:40:01.000 267 22486.86 194.21 41507.23 88888.00 2024-09-23 01:40:02.000 267 22486.86 194.21 41507.24 88888.00 2024-09-23 01:40:03.000 267 22486.93 194.29 41507.28 88888.00 2024-09-23 01:40:04.000 267 22486.98 194.38 41507.27 88888.00 2024-09-23 01:40:05.000 267 22486.95 194.36 41507.17 47590.65 2024-09-23 01:40:06.000 267 22486.93 194.31 41507.14 88888.00 2024-09-23 01:40:07.000 267 22486.94 194.30 41507.20 88888.00 2024-09-23 01:40:08.000 267 22486.94 194.30 41507.18 88888.00 2024-09-23 01:40:09.000 267 22486.93 194.31 41507.12 88888.00 2024-09-23 01:40:10.000 267 22486.94 194.30 41507.12 47590.64 2024-09-23 01:40:11.000 267 22486.94 194.29 41507.16 88888.00 2024-09-23 01:40:12.000 267 22486.93 194.28 41507.18 88888.00 2024-09-23 01:40:13.000 267 22486.93 194.28 41507.18 88888.00 2024-09-23 01:40:14.000 267 22486.92 194.28 41507.19 88888.00 2024-09-23 01:40:15.000 267 22486.92 194.34 41507.23 47590.63 2024-09-23 01:40:16.000 267 22486.93 194.43 41507.26 88888.00 2024-09-23 01:40:17.000 267 22486.90 194.47 41507.27 88888.00 2024-09-23 01:40:18.000 267 22486.81 194.44 41507.27 88888.00 2024-09-23 01:40:19.000 267 22486.76 194.35 41507.21 88888.00 2024-09-23 01:40:20.000 267 22486.77 194.24 41507.14 47590.59 2024-09-23 01:40:21.000 267 22486.77 194.22 41507.11 88888.00 2024-09-23 01:40:22.000 267 22486.71 194.27 41507.11 88888.00 2024-09-23 01:40:23.000 267 22486.68 194.34 41507.12 88888.00 2024-09-23 01:40:24.000 267 22486.73 194.39 41507.14 88888.00 2024-09-23 01:40:25.000 267 22486.75 194.36 41507.07 47590.55 2024-09-23 01:40:26.000 267 22486.71 194.30 41507.00 88888.00 2024-09-23 01:40:27.000 267 22486.65 194.27 41507.02 88888.00 2024-09-23 01:40:28.000 267 22486.62 194.25 41507.10 88888.00 2024-09-23 01:40:29.000 267 22486.63 194.25 41507.15 88888.00 2024-09-23 01:40:30.000 267 22486.64 194.21 41507.12 47590.53 2024-09-23 01:40:31.000 267 22486.63 194.19 41507.09 88888.00 2024-09-23 01:40:32.000 267 22486.63 194.21 41507.14 88888.00 2024-09-23 01:40:33.000 267 22486.61 194.24 41507.18 88888.00 2024-09-23 01:40:34.000 267 22486.56 194.24 41507.16 88888.00 2024-09-23 01:40:35.000 267 22486.49 194.22 41507.13 47590.49 2024-09-23 01:40:36.000 267 22486.45 194.22 41507.14 88888.00 2024-09-23 01:40:37.000 267 22486.44 194.22 41507.18 88888.00 2024-09-23 01:40:38.000 267 22486.44 194.18 41507.16 88888.00 2024-09-23 01:40:39.000 267 22486.42 194.16 41507.11 88888.00 2024-09-23 01:40:40.000 267 22486.45 194.23 41507.12 47590.49 2024-09-23 01:40:41.000 267 22486.48 194.28 41507.14 88888.00 2024-09-23 01:40:42.000 267 22486.43 194.21 41507.12 88888.00 2024-09-23 01:40:43.000 267 22486.39 194.18 41507.12 88888.00 2024-09-23 01:40:44.000 267 22486.41 194.22 41507.14 88888.00 2024-09-23 01:40:45.000 267 22486.44 194.23 41507.14 47590.48 2024-09-23 01:40:46.000 267 22486.45 194.22 41507.14 88888.00 2024-09-23 01:40:47.000 267 22486.44 194.20 41507.12 88888.00 2024-09-23 01:40:48.000 267 22486.41 194.20 41507.11 88888.00 2024-09-23 01:40:49.000 267 22486.38 194.22 41507.12 88888.00 2024-09-23 01:40:50.000 267 22486.34 194.23 41507.12 47590.45 2024-09-23 01:40:51.000 267 22486.30 194.23 41507.13 88888.00 2024-09-23 01:40:52.000 267 22486.30 194.20 41507.11 88888.00 2024-09-23 01:40:53.000 267 22486.36 194.15 41507.06 88888.00 2024-09-23 01:40:54.000 267 22486.41 194.15 41507.06 88888.00 2024-09-23 01:40:55.000 267 22486.41 194.16 41507.11 47590.45 2024-09-23 01:40:56.000 267 22486.38 194.17 41507.14 88888.00 2024-09-23 01:40:57.000 267 22486.37 194.21 41507.14 88888.00 2024-09-23 01:40:58.000 267 22486.39 194.23 41507.11 88888.00 2024-09-23 01:40:59.000 267 22486.38 194.20 41507.12 88888.00 2024-09-23 01:41:00.000 267 22486.33 194.16 41507.14 47590.41 2024-09-23 01:41:01.000 267 22486.30 194.19 41507.20 88888.00 2024-09-23 01:41:02.000 267 22486.31 194.23 41507.29 88888.00 2024-09-23 01:41:03.000 267 22486.26 194.20 41507.27 88888.00 2024-09-23 01:41:04.000 267 22486.19 194.20 41507.18 88888.00 2024-09-23 01:41:05.000 267 22486.22 194.26 41507.15 47590.42 2024-09-23 01:41:06.000 267 22486.26 194.28 41507.16 88888.00 2024-09-23 01:41:07.000 267 22486.24 194.24 41507.12 88888.00 2024-09-23 01:41:08.000 267 22486.24 194.24 41507.12 88888.00 2024-09-23 01:41:09.000 267 22486.32 194.26 41507.15 88888.00 2024-09-23 01:41:10.000 267 22486.36 194.22 41507.14 47590.44 2024-09-23 01:41:11.000 267 22486.33 194.17 41507.15 88888.00 2024-09-23 01:41:12.000 267 22486.31 194.17 41507.18 88888.00 2024-09-23 01:41:13.000 267 22486.35 194.21 41507.18 88888.00 2024-09-23 01:41:14.000 267 22486.38 194.26 41507.13 88888.00 2024-09-23 01:41:15.000 267 22486.36 194.28 41507.06 47590.43 2024-09-23 01:41:16.000 267 22486.32 194.28 41507.05 88888.00 2024-09-23 01:41:17.000 267 22486.30 194.29 41507.06 88888.00 2024-09-23 01:41:18.000 267 22486.31 194.32 41507.05 88888.00 2024-09-23 01:41:19.000 267 22486.33 194.33 41507.04 88888.00 2024-09-23 01:41:20.000 267 22486.33 194.26 41507.06 47590.44 2024-09-23 01:41:21.000 267 22486.33 194.22 41507.13 88888.00 2024-09-23 01:41:22.000 267 22486.33 194.26 41507.21 88888.00 2024-09-23 01:41:23.000 267 22486.30 194.34 41507.22 88888.00 2024-09-23 01:41:24.000 267 22486.29 194.42 41507.21 88888.00 2024-09-23 01:41:25.000 267 22486.34 194.43 41507.19 47590.46 2024-09-23 01:41:26.000 267 22486.37 194.34 41507.10 88888.00 2024-09-23 01:41:27.000 267 22486.38 194.26 41507.01 88888.00 2024-09-23 01:41:28.000 267 22486.34 194.19 41506.97 88888.00 2024-09-23 01:41:29.000 267 22486.29 194.17 41507.00 88888.00 2024-09-23 01:41:30.000 267 22486.31 194.23 41507.12 47590.46 2024-09-23 01:41:31.000 267 22486.35 194.29 41507.18 88888.00 2024-09-23 01:41:32.000 267 22486.38 194.33 41507.18 88888.00 2024-09-23 01:41:33.000 267 22486.38 194.31 41507.15 88888.00 2024-09-23 01:41:34.000 267 22486.35 194.23 41507.09 88888.00 2024-09-23 01:41:35.000 267 22486.29 194.19 41507.06 47590.44 2024-09-23 01:41:36.000 267 22486.25 194.20 41507.06 88888.00 2024-09-23 01:41:37.000 267 22486.24 194.23 41507.06 88888.00 2024-09-23 01:41:38.000 267 22486.27 194.30 41507.08 88888.00 2024-09-23 01:41:39.000 267 22486.29 194.36 41507.14 88888.00 2024-09-23 01:41:40.000 267 22486.29 194.32 41507.14 47590.47 2024-09-23 01:41:41.000 267 22486.34 194.29 41507.10 88888.00 2024-09-23 01:41:42.000 267 22486.37 194.30 41507.06 88888.00 2024-09-23 01:41:43.000 267 22486.32 194.27 41507.04 88888.00 2024-09-23 01:41:44.000 267 22486.26 194.24 41507.04 88888.00 2024-09-23 01:41:45.000 267 22486.28 194.24 41507.06 47590.42 2024-09-23 01:41:46.000 267 22486.34 194.27 41507.12 88888.00 2024-09-23 01:41:47.000 267 22486.39 194.28 41507.16 88888.00 2024-09-23 01:41:48.000 267 22486.38 194.24 41507.13 88888.00 2024-09-23 01:41:49.000 267 22486.38 194.24 41507.08 88888.00 2024-09-23 01:41:50.000 267 22486.38 194.27 41507.05 47590.49 2024-09-23 01:41:51.000 267 22486.36 194.26 41507.03 88888.00 2024-09-23 01:41:52.000 267 22486.33 194.21 41507.01 88888.00 2024-09-23 01:41:53.000 267 22486.32 194.14 41506.94 88888.00 2024-09-23 01:41:54.000 267 22486.36 194.12 41506.89 88888.00 2024-09-23 01:41:55.000 267 22486.43 194.18 41506.96 47590.47 2024-09-23 01:41:56.000 267 22486.48 194.26 41507.04 88888.00 2024-09-23 01:41:57.000 267 22486.52 194.28 41507.09 88888.00 2024-09-23 01:41:58.000 267 22486.56 194.27 41507.08 88888.00 2024-09-23 01:41:59.000 267 22486.53 194.22 41507.01 88888.00 2024-09-23 01:42:00.000 267 22486.44 194.13 41506.94 47590.48 2024-09-23 01:42:01.000 267 22486.40 194.06 41506.96 88888.00 2024-09-23 01:42:02.000 267 22486.44 194.06 41507.03 88888.00 2024-09-23 01:42:03.000 267 22486.48 194.14 41507.11 88888.00 2024-09-23 01:42:04.000 267 22486.48 194.25 41507.20 88888.00 2024-09-23 01:42:05.000 267 22486.46 194.28 41507.27 47590.50 2024-09-23 01:42:06.000 267 22486.43 194.24 41507.28 88888.00 2024-09-23 01:42:07.000 267 22486.41 194.17 41507.19 88888.00 2024-09-23 01:42:08.000 267 22486.41 194.16 41507.13 88888.00 2024-09-23 01:42:09.000 267 22486.42 194.17 41507.15 88888.00 2024-09-23 01:42:10.000 267 22486.42 194.13 41507.18 47590.43 2024-09-23 01:42:11.000 267 22486.43 194.13 41507.21 88888.00 2024-09-23 01:42:12.000 267 22486.46 194.18 41507.29 88888.00 2024-09-23 01:42:13.000 267 22486.44 194.19 41507.34 88888.00 2024-09-23 01:42:14.000 267 22486.44 194.19 41507.40 88888.00 2024-09-23 01:42:15.000 267 22486.45 194.22 41507.40 47590.46 2024-09-23 01:42:16.000 267 22486.41 194.20 41507.28 88888.00 2024-09-23 01:42:17.000 267 22486.33 194.17 41507.21 88888.00 2024-09-23 01:42:18.000 267 22486.26 194.15 41507.24 88888.00 2024-09-23 01:42:19.000 267 22486.24 194.18 41507.28 88888.00 2024-09-23 01:42:20.000 267 22486.25 194.22 41507.26 47590.41 2024-09-23 01:42:21.000 267 22486.27 194.23 41507.18 88888.00 2024-09-23 01:42:22.000 267 22486.25 194.21 41507.16 88888.00 2024-09-23 01:42:23.000 267 22486.22 194.17 41507.15 88888.00 2024-09-23 01:42:24.000 267 22486.25 194.15 41507.09 88888.00 2024-09-23 01:42:25.000 267 22486.29 194.16 41507.04 47590.44 2024-09-23 01:42:26.000 267 22486.30 194.14 41507.01 88888.00 2024-09-23 01:42:27.000 267 22486.29 194.13 41507.00 88888.00 2024-09-23 01:42:28.000 267 22486.32 194.18 41507.09 88888.00 2024-09-23 01:42:29.000 267 22486.37 194.21 41507.16 88888.00 2024-09-23 01:42:30.000 267 22486.40 194.20 41507.14 47590.43 2024-09-23 01:42:31.000 267 22486.38 194.19 41507.10 88888.00 2024-09-23 01:42:32.000 267 22486.35 194.17 41507.07 88888.00 2024-09-23 01:42:33.000 267 22486.35 194.16 41507.07 88888.00 2024-09-23 01:42:34.000 267 22486.36 194.22 41507.09 88888.00 2024-09-23 01:42:35.000 267 22486.34 194.23 41507.09 47590.43 2024-09-23 01:42:36.000 267 22486.31 194.14 41507.11 88888.00 2024-09-23 01:42:37.000 267 22486.28 194.09 41507.20 88888.00 2024-09-23 01:42:38.000 267 22486.28 194.11 41507.27 88888.00 2024-09-23 01:42:39.000 267 22486.28 194.16 41507.29 88888.00 2024-09-23 01:42:40.000 267 22486.28 194.22 41507.28 47590.44 2024-09-23 01:42:41.000 267 22486.24 194.23 41507.27 88888.00 2024-09-23 01:42:42.000 267 22486.19 194.17 41507.28 88888.00 2024-09-23 01:42:43.000 267 22486.15 194.11 41507.26 88888.00 2024-09-23 01:42:44.000 267 22486.15 194.11 41507.22 88888.00 2024-09-23 01:42:45.000 267 22486.18 194.16 41507.23 47590.43 2024-09-23 01:42:46.000 267 22486.22 194.18 41507.26 88888.00 2024-09-23 01:42:47.000 267 22486.28 194.15 41507.27 88888.00 2024-09-23 01:42:48.000 267 22486.34 194.13 41507.28 88888.00 2024-09-23 01:42:49.000 267 22486.30 194.11 41507.24 88888.00 2024-09-23 01:42:50.000 267 22486.22 194.07 41507.15 47590.39 2024-09-23 01:42:51.000 267 22486.19 194.04 41507.08 88888.00 2024-09-23 01:42:52.000 267 22486.25 194.05 41507.10 88888.00 2024-09-23 01:42:53.000 267 22486.34 194.09 41507.20 88888.00 2024-09-23 01:42:54.000 267 22486.36 194.17 41507.32 88888.00 2024-09-23 01:42:55.000 267 22486.32 194.21 41507.31 47590.38 2024-09-23 01:42:56.000 267 22486.31 194.19 41507.21 88888.00 2024-09-23 01:42:57.000 267 22486.32 194.16 41507.13 88888.00 2024-09-23 01:42:58.000 267 22486.31 194.16 41507.12 88888.00 2024-09-23 01:42:59.000 267 22486.32 194.18 41507.13 88888.00 2024-09-23 01:43:00.000 267 22486.33 194.16 41507.15 47590.43 2024-09-23 01:43:01.000 267 22486.35 194.12 41507.14 88888.00 2024-09-23 01:43:02.000 267 22486.39 194.12 41507.14 88888.00 2024-09-23 01:43:03.000 267 22486.42 194.17 41507.18 88888.00 2024-09-23 01:43:04.000 267 22486.46 194.23 41507.23 88888.00 2024-09-23 01:43:05.000 267 22486.45 194.22 41507.22 47590.39 2024-09-23 01:43:06.000 267 22486.40 194.15 41507.15 88888.00 2024-09-23 01:43:07.000 267 22486.37 194.10 41507.11 88888.00 2024-09-23 01:43:08.000 267 22486.38 194.10 41507.10 88888.00 2024-09-23 01:43:09.000 267 22486.40 194.14 41507.10 88888.00 2024-09-23 01:43:10.000 267 22486.39 194.16 41507.11 47590.42 2024-09-23 01:43:11.000 267 22486.31 194.16 41507.16 88888.00 2024-09-23 01:43:12.000 267 22486.26 194.17 41507.22 88888.00 2024-09-23 01:43:13.000 267 22486.28 194.20 41507.21 88888.00 2024-09-23 01:43:14.000 267 22486.32 194.20 41507.16 88888.00 2024-09-23 01:43:15.000 267 22486.29 194.16 41507.13 47590.38 2024-09-23 01:43:16.000 267 22486.18 194.08 41507.09 88888.00 2024-09-23 01:43:17.000 267 22486.15 194.05 41507.06 88888.00 2024-09-23 01:43:18.000 267 22486.24 194.08 41507.11 88888.00 2024-09-23 01:43:19.000 267 22486.33 194.16 41507.20 88888.00 2024-09-23 01:43:20.000 267 22486.32 194.22 41507.25 47590.33 2024-09-23 01:43:21.000 267 22486.24 194.20 41507.23 88888.00 2024-09-23 01:43:22.000 267 22486.17 194.14 41507.18 88888.00 2024-09-23 01:43:23.000 267 22486.15 194.11 41507.16 88888.00 2024-09-23 01:43:24.000 267 22486.18 194.12 41507.17 88888.00 2024-09-23 01:43:25.000 267 22486.22 194.16 41507.19 47590.35 2024-09-23 01:43:26.000 267 22486.26 194.22 41507.19 88888.00 2024-09-23 01:43:27.000 267 22486.30 194.23 41507.13 88888.00 2024-09-23 01:43:28.000 267 22486.34 194.23 41507.11 88888.00 2024-09-23 01:43:29.000 267 22486.33 194.24 41507.13 88888.00 2024-09-23 01:43:30.000 267 22486.24 194.19 41507.11 47590.34 2024-09-23 01:43:31.000 267 22486.19 194.13 41507.07 88888.00 2024-09-23 01:43:32.000 267 22486.23 194.12 41507.11 88888.00 2024-09-23 01:43:33.000 267 22486.27 194.13 41507.13 88888.00 2024-09-23 01:43:34.000 267 22486.31 194.18 41507.10 88888.00 2024-09-23 01:43:35.000 267 22486.34 194.25 41507.16 47590.39 2024-09-23 01:43:36.000 267 22486.35 194.25 41507.21 88888.00 2024-09-23 01:43:37.000 267 22486.37 194.22 41507.16 88888.00 2024-09-23 01:43:38.000 267 22486.42 194.21 41507.11 88888.00 2024-09-23 01:43:39.000 267 22486.43 194.21 41507.10 88888.00 2024-09-23 01:43:40.000 267 22486.41 194.20 41507.11 47590.38 2024-09-23 01:43:41.000 267 22486.40 194.20 41507.14 88888.00 2024-09-23 01:43:42.000 267 22486.41 194.21 41507.21 88888.00 2024-09-23 01:43:43.000 267 22486.38 194.23 41507.27 88888.00 2024-09-23 01:43:44.000 267 22486.40 194.26 41507.24 88888.00 2024-09-23 01:43:45.000 267 22486.47 194.26 41507.16 47590.43 2024-09-23 01:43:46.000 267 22486.47 194.21 41507.10 88888.00 2024-09-23 01:43:47.000 267 22486.41 194.11 41507.07 88888.00 2024-09-23 01:43:48.000 267 22486.44 194.06 41507.09 88888.00 2024-09-23 01:43:49.000 267 22486.48 194.08 41507.15 88888.00 2024-09-23 01:43:50.000 267 22486.46 194.12 41507.19 47590.45 2024-09-23 01:43:51.000 267 22486.41 194.13 41507.18 88888.00 2024-09-23 01:43:52.000 267 22486.40 194.14 41507.18 88888.00 2024-09-23 01:43:53.000 267 22486.44 194.22 41507.19 88888.00 2024-09-23 01:43:54.000 267 22486.47 194.30 41507.25 88888.00 2024-09-23 01:43:55.000 267 22486.45 194.25 41507.28 47590.39 2024-09-23 01:43:56.000 267 22486.41 194.15 41507.21 88888.00 2024-09-23 01:43:57.000 267 22486.42 194.15 41507.18 88888.00 2024-09-23 01:43:58.000 267 22486.46 194.20 41507.22 88888.00 2024-09-23 01:43:59.000 267 22486.49 194.20 41507.29 88888.00 2024-09-23 01:44:00.000 267 22486.50 194.19 41507.34 47590.40 2024-09-23 01:44:01.000 267 22486.48 194.26 41507.38 88888.00 2024-09-23 01:44:02.000 267 22486.45 194.31 41507.38 88888.00 2024-09-23 01:44:03.000 267 22486.42 194.30 41507.35 88888.00 2024-09-23 01:44:04.000 267 22486.37 194.26 41507.31 88888.00 2024-09-23 01:44:05.000 267 22486.33 194.22 41507.32 47590.41 2024-09-23 01:44:06.000 267 22486.31 194.18 41507.31 88888.00 2024-09-23 01:44:07.000 267 22486.35 194.19 41507.23 88888.00 2024-09-23 01:44:08.000 267 22486.42 194.22 41507.14 88888.00 2024-09-23 01:44:09.000 267 22486.46 194.22 41507.15 88888.00 2024-09-23 01:44:10.000 267 22486.47 194.23 41507.24 47590.42 2024-09-23 01:44:11.000 267 22486.46 194.24 41507.26 88888.00 2024-09-23 01:44:12.000 267 22486.43 194.21 41507.19 88888.00 2024-09-23 01:44:13.000 267 22486.43 194.17 41507.18 88888.00 2024-09-23 01:44:14.000 267 22486.42 194.17 41507.20 88888.00 2024-09-23 01:44:15.000 267 22486.40 194.17 41507.12 47590.38 2024-09-23 01:44:16.000 267 22486.41 194.18 41507.06 88888.00 2024-09-23 01:44:17.000 267 22486.46 194.21 41507.14 88888.00 2024-09-23 01:44:18.000 267 22486.50 194.25 41507.27 88888.00 2024-09-23 01:44:19.000 267 22486.45 194.25 41507.28 88888.00 2024-09-23 01:44:20.000 267 22486.34 194.21 41507.19 47590.41 2024-09-23 01:44:21.000 267 22486.28 194.17 41507.16 88888.00 2024-09-23 01:44:22.000 267 22486.31 194.13 41507.14 88888.00 2024-09-23 01:44:23.000 267 22486.35 194.12 41507.15 88888.00 2024-09-23 01:44:24.000 267 22486.37 194.15 41507.28 88888.00 2024-09-23 01:44:25.000 267 22486.36 194.17 41507.37 47590.41 2024-09-23 01:44:26.000 267 22486.32 194.10 41507.24 88888.00 2024-09-23 01:44:27.000 267 22486.28 194.06 41507.15 88888.00 2024-09-23 01:44:28.000 267 22486.27 194.10 41507.27 88888.00 2024-09-23 01:44:29.000 267 22486.29 194.15 41507.39 88888.00 2024-09-23 01:44:30.000 267 22486.34 194.15 41507.40 47590.36 2024-09-23 01:44:31.000 267 22486.40 194.16 41507.41 88888.00 2024-09-23 01:44:32.000 267 22486.38 194.11 41507.43 88888.00 2024-09-23 01:44:33.000 267 22486.36 194.07 41507.43 88888.00 2024-09-23 01:44:34.000 267 22486.37 194.15 41507.46 88888.00 2024-09-23 01:44:35.000 267 22486.34 194.21 41507.48 47590.36 2024-09-23 01:44:36.000 267 22486.30 194.18 41507.50 88888.00 2024-09-23 01:44:37.000 267 22486.29 194.13 41507.47 88888.00 2024-09-23 01:44:38.000 267 22486.28 194.09 41507.41 88888.00 2024-09-23 01:44:39.000 267 22486.30 194.11 41507.41 88888.00 2024-09-23 01:44:40.000 267 22486.30 194.13 41507.43 47590.34 2024-09-23 01:44:41.000 267 22486.26 194.10 41507.45 88888.00 2024-09-23 01:44:42.000 267 22486.25 194.12 41507.48 88888.00 2024-09-23 01:44:43.000 267 22486.31 194.21 41507.52 88888.00 2024-09-23 01:44:44.000 267 22486.37 194.26 41507.51 88888.00 2024-09-23 01:44:45.000 267 22486.35 194.19 41507.39 47590.35 2024-09-23 01:44:46.000 267 22486.27 194.12 41507.24 88888.00 2024-09-23 01:44:47.000 267 22486.26 194.15 41507.21 88888.00 2024-09-23 01:44:48.000 267 22486.31 194.19 41507.22 88888.00 2024-09-23 01:44:49.000 267 22486.32 194.18 41507.25 88888.00 2024-09-23 01:44:50.000 267 22486.34 194.16 41507.26 47590.32 2024-09-23 01:44:51.000 267 22486.40 194.19 41507.24 88888.00 2024-09-23 01:44:52.000 267 22486.48 194.24 41507.23 88888.00 2024-09-23 01:44:53.000 267 22486.52 194.26 41507.23 88888.00 2024-09-23 01:44:54.000 267 22486.50 194.25 41507.18 88888.00 2024-09-23 01:44:55.000 267 22486.47 194.25 41507.14 47590.39 2024-09-23 01:44:56.000 267 22486.44 194.21 41507.12 88888.00 2024-09-23 01:44:57.000 267 22486.42 194.15 41507.13 88888.00 2024-09-23 01:44:58.000 267 22486.39 194.21 41507.14 88888.00 2024-09-23 01:44:59.000 267 22486.35 194.30 41507.14 88888.00 2024-09-23 01:45:00.000 267 22486.29 194.29 41507.09 47590.35 2024-09-23 01:45:01.000 267 22486.25 194.20 41507.06 88888.00 2024-09-23 01:45:02.000 267 22486.27 194.14 41507.07 88888.00 2024-09-23 01:45:03.000 267 22486.31 194.12 41507.09 88888.00 2024-09-23 01:45:04.000 267 22486.28 194.13 41507.06 88888.00 2024-09-23 01:45:05.000 267 22486.23 194.18 41507.02 47590.33 2024-09-23 01:45:06.000 267 22486.21 194.25 41507.05 88888.00 2024-09-23 01:45:07.000 267 22486.23 194.28 41507.11 88888.00 2024-09-23 01:45:08.000 267 22486.25 194.28 41507.12 88888.00 2024-09-23 01:45:09.000 267 22486.26 194.30 41507.10 88888.00 2024-09-23 01:45:10.000 267 22486.24 194.29 41507.09 47590.33 2024-09-23 01:45:11.000 267 22486.20 194.25 41507.11 88888.00 2024-09-23 01:45:12.000 267 22486.19 194.20 41507.13 88888.00 2024-09-23 01:45:13.000 267 22486.23 194.18 41507.14 88888.00 2024-09-23 01:45:14.000 267 22486.28 194.18 41507.16 88888.00 2024-09-23 01:45:15.000 267 22486.30 194.19 41507.19 47590.29 2024-09-23 01:45:16.000 267 22486.32 194.22 41507.24 88888.00 2024-09-23 01:45:17.000 267 22486.32 194.23 41507.32 88888.00 2024-09-23 01:45:18.000 267 22486.25 194.22 41507.31 88888.00 2024-09-23 01:45:19.000 267 22486.19 194.18 41507.21 88888.00 2024-09-23 01:45:20.000 267 22486.17 194.13 41507.15 47590.32 2024-09-23 01:45:21.000 267 22486.14 194.11 41507.11 88888.00 2024-09-23 01:45:22.000 267 22486.12 194.09 41507.04 88888.00 2024-09-23 01:45:23.000 267 22486.15 194.04 41507.00 88888.00 2024-09-23 01:45:24.000 267 22486.18 194.03 41507.03 88888.00 2024-09-23 01:45:25.000 267 22486.21 194.07 41507.11 47590.28 2024-09-23 01:45:26.000 267 22486.23 194.10 41507.13 88888.00 2024-09-23 01:45:27.000 267 22486.21 194.12 41507.09 88888.00 2024-09-23 01:45:28.000 267 22486.18 194.17 41507.07 88888.00 2024-09-23 01:45:29.000 267 22486.17 194.20 41507.10 88888.00 2024-09-23 01:45:30.000 267 22486.16 194.17 41507.11 47590.33 2024-09-23 01:45:31.000 267 22486.16 194.16 41507.11 88888.00 2024-09-23 01:45:32.000 267 22486.22 194.17 41507.12 88888.00 2024-09-23 01:45:33.000 267 22486.27 194.17 41507.19 88888.00 2024-09-23 01:45:34.000 267 22486.28 194.14 41507.28 88888.00 2024-09-23 01:45:35.000 267 22486.28 194.08 41507.24 47590.33 2024-09-23 01:45:36.000 267 22486.24 194.03 41507.17 88888.00 2024-09-23 01:45:37.000 267 22486.20 194.02 41507.16 88888.00 2024-09-23 01:45:38.000 267 22486.25 194.02 41507.15 88888.00 2024-09-23 01:45:39.000 267 22486.35 194.02 41507.13 88888.00 2024-09-23 01:45:40.000 267 22486.41 194.08 41507.17 47590.33 2024-09-23 01:45:41.000 267 22486.42 194.13 41507.21 88888.00 2024-09-23 01:45:42.000 267 22486.40 194.16 41507.21 88888.00 2024-09-23 01:45:43.000 267 22486.33 194.19 41507.26 88888.00 2024-09-23 01:45:44.000 267 22486.26 194.16 41507.32 88888.00 2024-09-23 01:45:45.000 267 22486.21 194.11 41507.27 47590.36 2024-09-23 01:45:46.000 267 22486.18 194.11 41507.16 88888.00 2024-09-23 01:45:47.000 267 22486.16 194.06 41507.09 88888.00 2024-09-23 01:45:48.000 267 22486.12 193.96 41507.06 88888.00 2024-09-23 01:45:49.000 267 22486.10 193.95 41507.11 88888.00 2024-09-23 01:45:50.000 267 22486.08 194.03 41507.20 47590.30 2024-09-23 01:45:51.000 267 22486.10 194.05 41507.21 88888.00 2024-09-23 01:45:52.000 267 22486.15 194.00 41507.12 88888.00 2024-09-23 01:45:53.000 267 22486.15 193.96 41507.05 88888.00 2024-09-23 01:45:54.000 267 22486.15 193.98 41507.06 88888.00 2024-09-23 01:45:55.000 267 22486.13 194.02 41507.14 47590.31 2024-09-23 01:45:56.000 267 22486.07 194.01 41507.26 88888.00 2024-09-23 01:45:57.000 267 22486.05 194.05 41507.33 88888.00 2024-09-23 01:45:58.000 267 22486.09 194.12 41507.35 88888.00 2024-09-23 01:45:59.000 267 22486.09 194.11 41507.35 88888.00 2024-09-23 01:46:00.000 267 22486.00 194.03 41507.28 47590.26 2024-09-23 01:46:01.000 267 22485.95 193.96 41507.17 88888.00 2024-09-23 01:46:02.000 267 22485.98 193.91 41507.11 88888.00 2024-09-23 01:46:03.000 267 22486.02 193.90 41507.07 88888.00 2024-09-23 01:46:04.000 267 22486.04 193.97 41507.05 88888.00 2024-09-23 01:46:05.000 267 22486.06 194.04 41507.09 47590.27 2024-09-23 01:46:06.000 267 22486.06 194.04 41507.12 88888.00 2024-09-23 01:46:07.000 267 22486.06 194.01 41507.10 88888.00 2024-09-23 01:46:08.000 267 22486.04 194.00 41507.11 88888.00 2024-09-23 01:46:09.000 267 22486.06 193.99 41507.16 88888.00 2024-09-23 01:46:10.000 267 22486.10 194.00 41507.18 47590.27 2024-09-23 01:46:11.000 267 22486.14 194.06 41507.25 88888.00 2024-09-23 01:46:12.000 267 22486.15 194.11 41507.29 88888.00 2024-09-23 01:46:13.000 267 22486.13 194.12 41507.29 88888.00 2024-09-23 01:46:14.000 267 22486.11 194.11 41507.34 88888.00 2024-09-23 01:46:15.000 267 22486.09 194.10 41507.37 47590.22 2024-09-23 01:46:16.000 267 22486.10 194.12 41507.37 88888.00 2024-09-23 01:46:17.000 267 22486.15 194.13 41507.36 88888.00 2024-09-23 01:46:18.000 267 22486.15 194.04 41507.25 88888.00 2024-09-23 01:46:19.000 267 22486.11 193.96 41507.11 88888.00 2024-09-23 01:46:20.000 267 22486.08 193.99 41507.06 47590.28 2024-09-23 01:46:21.000 267 22486.08 194.07 41507.09 88888.00 2024-09-23 01:46:22.000 267 22486.12 194.14 41507.09 88888.00 2024-09-23 01:46:23.000 267 22486.13 194.11 41507.04 88888.00 2024-09-23 01:46:24.000 267 22486.09 194.02 41507.03 88888.00 2024-09-23 01:46:25.000 267 22486.01 193.99 41507.07 47590.21 2024-09-23 01:46:26.000 267 22485.98 194.06 41507.08 88888.00 2024-09-23 01:46:27.000 267 22486.03 194.16 41507.04 88888.00 2024-09-23 01:46:28.000 267 22486.11 194.20 41507.03 88888.00 2024-09-23 01:46:29.000 267 22486.13 194.19 41507.07 88888.00 2024-09-23 01:46:30.000 267 22486.07 194.17 41507.10 47590.25 2024-09-23 01:46:31.000 267 22486.05 194.16 41507.12 88888.00 2024-09-23 01:46:32.000 267 22486.06 194.18 41507.15 88888.00 2024-09-23 01:46:33.000 267 22486.05 194.17 41507.14 88888.00 2024-09-23 01:46:34.000 267 22486.03 194.14 41507.09 88888.00 2024-09-23 01:46:35.000 267 22486.01 194.10 41507.00 47590.20 2024-09-23 01:46:36.000 267 22486.02 194.08 41506.96 88888.00 2024-09-23 01:46:37.000 267 22486.03 194.08 41507.04 88888.00 2024-09-23 01:46:38.000 267 22486.04 194.08 41507.11 88888.00 2024-09-23 01:46:39.000 267 22486.07 194.06 41507.06 88888.00 2024-09-23 01:46:40.000 267 22486.14 194.02 41506.99 47590.23 2024-09-23 01:46:41.000 267 22486.19 194.03 41507.02 88888.00 2024-09-23 01:46:42.000 267 22486.16 194.09 41507.09 88888.00 2024-09-23 01:46:43.000 267 22486.12 194.12 41507.13 88888.00 2024-09-23 01:46:44.000 267 22486.17 194.12 41507.18 88888.00 2024-09-23 01:46:45.000 267 22486.22 194.09 41507.21 47590.25 2024-09-23 01:46:46.000 267 22486.19 194.05 41507.15 88888.00 2024-09-23 01:46:47.000 267 22486.15 194.05 41507.07 88888.00 2024-09-23 01:46:48.000 267 22486.17 194.11 41507.04 88888.00 2024-09-23 01:46:49.000 267 22486.23 194.16 41507.07 88888.00 2024-09-23 01:46:50.000 267 22486.26 194.18 41507.14 47590.20 2024-09-23 01:46:51.000 267 22486.20 194.18 41507.16 88888.00 2024-09-23 01:46:52.000 267 22486.16 194.16 41507.11 88888.00 2024-09-23 01:46:53.000 267 22486.14 194.13 41507.07 88888.00 2024-09-23 01:46:54.000 267 22486.08 194.11 41507.10 88888.00 2024-09-23 01:46:55.000 267 22486.08 194.12 41507.16 47590.24 2024-09-23 01:46:56.000 267 22486.10 194.14 41507.13 88888.00 2024-09-23 01:46:57.000 267 22486.12 194.13 41507.07 88888.00 2024-09-23 01:46:58.000 267 22486.12 194.15 41507.12 88888.00 2024-09-23 01:46:59.000 267 22486.10 194.21 41507.19 88888.00 2024-09-23 01:47:00.000 267 22486.07 194.20 41507.16 47590.21 2024-09-23 01:47:01.000 267 22486.06 194.12 41507.09 88888.00 2024-09-23 01:47:02.000 267 22486.03 194.04 41507.09 88888.00 2024-09-23 01:47:03.000 267 22486.03 194.04 41507.19 88888.00 2024-09-23 01:47:04.000 267 22486.06 194.06 41507.29 88888.00 2024-09-23 01:47:05.000 267 22486.06 194.03 41507.26 47590.17 2024-09-23 01:47:06.000 267 22486.06 194.01 41507.25 88888.00 2024-09-23 01:47:07.000 267 22486.09 194.01 41507.26 88888.00 2024-09-23 01:47:08.000 267 22486.05 194.00 41507.16 88888.00 2024-09-23 01:47:09.000 267 22486.03 194.02 41507.06 88888.00 2024-09-23 01:47:10.000 267 22486.05 194.04 41507.09 47590.13 2024-09-23 01:47:11.000 267 22486.05 194.00 41507.12 88888.00 2024-09-23 01:47:12.000 267 22486.04 193.96 41507.09 88888.00 2024-09-23 01:47:13.000 267 22486.07 193.93 41507.06 88888.00 2024-09-23 01:47:14.000 267 22486.09 193.93 41507.12 88888.00 2024-09-23 01:47:15.000 267 22486.03 193.96 41507.21 47590.16 2024-09-23 01:47:16.000 267 22485.94 193.97 41507.25 88888.00 2024-09-23 01:47:17.000 267 22485.93 193.97 41507.27 88888.00 2024-09-23 01:47:18.000 267 22485.97 193.93 41507.31 88888.00 2024-09-23 01:47:19.000 267 22485.98 193.92 41507.36 88888.00 2024-09-23 01:47:20.000 267 22485.94 193.99 41507.39 47590.11 2024-09-23 01:47:21.000 267 22485.88 194.02 41507.33 88888.00 2024-09-23 01:47:22.000 267 22485.85 193.97 41507.26 88888.00 2024-09-23 01:47:23.000 267 22485.85 193.95 41507.27 88888.00 2024-09-23 01:47:24.000 267 22485.81 193.96 41507.27 88888.00 2024-09-23 01:47:25.000 267 22485.75 193.98 41507.24 47590.10 2024-09-23 01:47:26.000 267 22485.73 193.99 41507.25 88888.00 2024-09-23 01:47:27.000 267 22485.73 193.99 41507.27 88888.00 2024-09-23 01:47:28.000 267 22485.74 193.97 41507.29 88888.00 2024-09-23 01:47:29.000 267 22485.76 193.91 41507.26 88888.00 2024-09-23 01:47:30.000 267 22485.77 193.92 41507.21 47590.09 2024-09-23 01:47:31.000 267 22485.78 194.05 41507.24 88888.00 2024-09-23 01:47:32.000 267 22485.77 194.12 41507.30 88888.00 2024-09-23 01:47:33.000 267 22485.79 194.05 41507.31 88888.00 2024-09-23 01:47:34.000 267 22485.85 194.00 41507.30 88888.00 2024-09-23 01:47:35.000 267 22485.85 194.02 41507.31 47590.04 2024-09-23 01:47:36.000 267 22485.79 194.03 41507.29 88888.00 2024-09-23 01:47:37.000 267 22485.78 193.99 41507.20 88888.00 2024-09-23 01:47:38.000 267 22485.85 194.03 41507.19 88888.00 2024-09-23 01:47:39.000 267 22485.93 194.16 41507.29 88888.00 2024-09-23 01:47:40.000 267 22485.97 194.24 41507.31 47590.10 2024-09-23 01:47:41.000 267 22485.94 194.17 41507.22 88888.00 2024-09-23 01:47:42.000 267 22485.93 194.10 41507.19 88888.00 2024-09-23 01:47:43.000 267 22485.93 194.12 41507.27 88888.00 2024-09-23 01:47:44.000 267 22485.88 194.15 41507.33 88888.00 2024-09-23 01:47:45.000 267 22485.81 194.17 41507.37 47590.07 2024-09-23 01:47:46.000 267 22485.81 194.22 41507.39 88888.00 2024-09-23 01:47:47.000 267 22485.88 194.25 41507.40 88888.00 2024-09-23 01:47:48.000 267 22485.96 194.22 41507.39 88888.00 2024-09-23 01:47:49.000 267 22485.94 194.16 41507.30 88888.00 2024-09-23 01:47:50.000 267 22485.87 194.12 41507.21 47590.12 2024-09-23 01:47:51.000 267 22485.83 194.13 41507.22 88888.00 2024-09-23 01:47:52.000 267 22485.82 194.13 41507.21 88888.00 2024-09-23 01:47:53.000 267 22485.82 194.10 41507.14 88888.00 2024-09-23 01:47:54.000 267 22485.81 194.03 41507.11 88888.00 2024-09-23 01:47:55.000 267 22485.81 194.01 41507.16 47590.14 2024-09-23 01:47:56.000 267 22485.89 194.12 41507.24 88888.00 2024-09-23 01:47:57.000 267 22485.92 194.20 41507.31 88888.00 2024-09-23 01:47:58.000 267 22485.89 194.18 41507.36 88888.00 2024-09-23 01:47:59.000 267 22485.91 194.17 41507.38 88888.00 2024-09-23 01:48:00.000 267 22485.94 194.18 41507.35 47590.15 2024-09-23 01:48:01.000 267 22485.89 194.14 41507.21 88888.00 2024-09-23 01:48:02.000 267 22485.83 194.08 41507.10 88888.00 2024-09-23 01:48:03.000 267 22485.84 194.10 41507.15 88888.00 2024-09-23 01:48:04.000 267 22485.91 194.15 41507.25 88888.00 2024-09-23 01:48:05.000 267 22485.94 194.19 41507.26 47590.14 2024-09-23 01:48:06.000 267 22485.90 194.22 41507.19 88888.00 2024-09-23 01:48:07.000 267 22485.84 194.21 41507.14 88888.00 2024-09-23 01:48:08.000 267 22485.83 194.13 41507.11 88888.00 2024-09-23 01:48:09.000 267 22485.85 194.06 41507.09 88888.00 2024-09-23 01:48:10.000 267 22485.84 194.05 41507.11 47590.10 2024-09-23 01:48:11.000 267 22485.81 194.06 41507.09 88888.00 2024-09-23 01:48:12.000 267 22485.80 194.05 41507.04 88888.00 2024-09-23 01:48:13.000 267 22485.79 194.05 41507.03 88888.00 2024-09-23 01:48:14.000 267 22485.79 194.07 41507.10 88888.00 2024-09-23 01:48:15.000 267 22485.82 194.10 41507.21 47590.13 2024-09-23 01:48:16.000 267 22485.92 194.11 41507.32 88888.00 2024-09-23 01:48:17.000 267 22486.01 194.07 41507.34 88888.00 2024-09-23 01:48:18.000 267 22486.00 194.03 41507.26 88888.00 2024-09-23 01:48:19.000 267 22485.95 194.04 41507.18 88888.00 2024-09-23 01:48:20.000 267 22485.92 194.06 41507.17 47590.09 2024-09-23 01:48:21.000 267 22485.93 194.07 41507.23 88888.00 2024-09-23 01:48:22.000 267 22485.97 194.08 41507.27 88888.00 2024-09-23 01:48:23.000 267 22485.99 194.13 41507.29 88888.00 2024-09-23 01:48:24.000 267 22485.97 194.13 41507.28 88888.00 2024-09-23 01:48:25.000 267 22485.88 194.03 41507.18 47590.15 2024-09-23 01:48:26.000 267 22485.83 193.94 41507.09 88888.00 2024-09-23 01:48:27.000 267 22485.84 193.97 41507.11 88888.00 2024-09-23 01:48:28.000 267 22485.88 194.04 41507.18 88888.00 2024-09-23 01:48:29.000 267 22485.89 194.07 41507.22 88888.00 2024-09-23 01:48:30.000 267 22485.86 194.03 41507.27 47590.07 2024-09-23 01:48:31.000 267 22485.84 194.01 41507.31 88888.00 2024-09-23 01:48:32.000 267 22485.86 194.04 41507.32 88888.00 2024-09-23 01:48:33.000 267 22485.84 194.02 41507.27 88888.00 2024-09-23 01:48:34.000 267 22485.77 193.98 41507.21 88888.00 2024-09-23 01:48:35.000 267 22485.72 193.99 41507.20 47590.10 2024-09-23 01:48:36.000 267 22485.75 193.92 41507.18 88888.00 2024-09-23 01:48:37.000 267 22485.81 193.82 41507.12 88888.00 2024-09-23 01:48:38.000 267 22485.84 193.86 41507.16 88888.00 2024-09-23 01:48:39.000 267 22485.85 193.99 41507.27 88888.00 2024-09-23 01:48:40.000 267 22485.83 194.04 41507.33 47590.06 2024-09-23 01:48:41.000 267 22485.78 194.02 41507.31 88888.00 2024-09-23 01:48:42.000 267 22485.74 194.02 41507.29 88888.00 2024-09-23 01:48:43.000 267 22485.73 194.03 41507.29 88888.00 2024-09-23 01:48:44.000 267 22485.72 194.01 41507.32 88888.00 2024-09-23 01:48:45.000 267 22485.71 193.99 41507.34 47590.01 2024-09-23 01:48:46.000 267 22485.69 194.01 41507.34 88888.00 2024-09-23 01:48:47.000 267 22485.67 194.06 41507.33 88888.00 2024-09-23 01:48:48.000 267 22485.68 194.07 41507.34 88888.00 2024-09-23 01:48:49.000 267 22485.68 194.02 41507.34 88888.00 2024-09-23 01:48:50.000 267 22485.67 193.94 41507.34 47590.03 2024-09-23 01:48:51.000 267 22485.69 193.93 41507.34 88888.00 2024-09-23 01:48:52.000 267 22485.75 193.97 41507.31 88888.00 2024-09-23 01:48:53.000 267 22485.81 194.03 41507.27 88888.00 2024-09-23 01:48:54.000 267 22485.84 194.08 41507.31 88888.00 2024-09-23 01:48:55.000 267 22485.86 194.09 41507.37 47589.99 2024-09-23 01:48:56.000 267 22485.85 194.05 41507.35 88888.00 2024-09-23 01:48:57.000 267 22485.82 194.04 41507.31 88888.00 2024-09-23 01:48:58.000 267 22485.79 194.02 41507.30 88888.00 2024-09-23 01:48:59.000 267 22485.75 193.99 41507.25 88888.00 2024-09-23 01:49:00.000 267 22485.69 194.00 41507.20 47590.04 2024-09-23 01:49:01.000 267 22485.67 194.02 41507.14 88888.00 2024-09-23 01:49:02.000 267 22485.67 194.03 41507.10 88888.00 2024-09-23 01:49:03.000 267 22485.72 194.12 41507.18 88888.00 2024-09-23 01:49:04.000 267 22485.78 194.21 41507.36 88888.00 2024-09-23 01:49:05.000 267 22485.79 194.19 41507.40 47590.02 2024-09-23 01:49:06.000 267 22485.74 194.13 41507.31 88888.00 2024-09-23 01:49:07.000 267 22485.70 194.11 41507.23 88888.00 2024-09-23 01:49:08.000 267 22485.71 194.12 41507.25 88888.00 2024-09-23 01:49:09.000 267 22485.72 194.12 41507.28 88888.00 2024-09-23 01:49:10.000 267 22485.72 194.13 41507.29 47590.02 2024-09-23 01:49:11.000 267 22485.72 194.21 41507.36 88888.00 2024-09-23 01:49:12.000 267 22485.70 194.26 41507.43 88888.00 2024-09-23 01:49:13.000 267 22485.67 194.24 41507.43 88888.00 2024-09-23 01:49:14.000 267 22485.67 194.20 41507.39 88888.00 2024-09-23 01:49:15.000 267 22485.67 194.16 41507.35 47590.02 2024-09-23 01:49:16.000 267 22485.67 194.10 41507.30 88888.00 2024-09-23 01:49:17.000 267 22485.68 194.05 41507.24 88888.00 2024-09-23 01:49:18.000 267 22485.69 194.07 41507.21 88888.00 2024-09-23 01:49:19.000 267 22485.73 194.13 41507.25 88888.00 2024-09-23 01:49:20.000 267 22485.77 194.12 41507.34 47589.97 2024-09-23 01:49:21.000 267 22485.78 194.08 41507.41 88888.00 2024-09-23 01:49:22.000 267 22485.75 194.07 41507.39 88888.00 2024-09-23 01:49:23.000 267 22485.69 194.06 41507.32 88888.00 2024-09-23 01:49:24.000 267 22485.62 194.03 41507.33 88888.00 2024-09-23 01:49:25.000 267 22485.58 194.03 41507.39 47589.97 2024-09-23 01:49:26.000 267 22485.59 194.03 41507.38 88888.00 2024-09-23 01:49:27.000 267 22485.63 194.05 41507.32 88888.00 2024-09-23 01:49:28.000 267 22485.71 194.13 41507.36 88888.00 2024-09-23 01:49:29.000 267 22485.74 194.21 41507.41 88888.00 2024-09-23 01:49:30.000 267 22485.67 194.22 41507.43 47589.93 2024-09-23 01:49:31.000 267 22485.57 194.17 41507.40 88888.00 2024-09-23 01:49:32.000 267 22485.51 194.09 41507.30 88888.00 2024-09-23 01:49:33.000 267 22485.56 194.06 41507.16 88888.00 2024-09-23 01:49:34.000 267 22485.66 194.11 41507.12 88888.00 2024-09-23 01:49:35.000 267 22485.70 194.18 41507.15 47589.97 2024-09-23 01:49:36.000 267 22485.69 194.23 41507.23 88888.00 2024-09-23 01:49:37.000 267 22485.67 194.26 41507.31 88888.00 2024-09-23 01:49:38.000 267 22485.68 194.29 41507.34 88888.00 2024-09-23 01:49:39.000 267 22485.72 194.32 41507.32 88888.00 2024-09-23 01:49:40.000 267 22485.74 194.29 41507.27 47589.95 2024-09-23 01:49:41.000 267 22485.72 194.25 41507.24 88888.00 2024-09-23 01:49:42.000 267 22485.69 194.24 41507.24 88888.00 2024-09-23 01:49:43.000 267 22485.66 194.22 41507.27 88888.00 2024-09-23 01:49:44.000 267 22485.65 194.22 41507.34 88888.00 2024-09-23 01:49:45.000 267 22485.66 194.25 41507.40 47589.98 2024-09-23 01:49:46.000 267 22485.65 194.21 41507.41 88888.00 2024-09-23 01:49:47.000 267 22485.63 194.16 41507.38 88888.00 2024-09-23 01:49:48.000 267 22485.59 194.13 41507.32 88888.00 2024-09-23 01:49:49.000 267 22485.53 194.13 41507.27 88888.00 2024-09-23 01:49:50.000 267 22485.51 194.15 41507.23 47589.97 2024-09-23 01:49:51.000 267 22485.54 194.16 41507.22 88888.00 2024-09-23 01:49:52.000 267 22485.62 194.13 41507.27 88888.00 2024-09-23 01:49:53.000 267 22485.66 194.12 41507.33 88888.00 2024-09-23 01:49:54.000 267 22485.63 194.17 41507.40 88888.00 2024-09-23 01:49:55.000 267 22485.56 194.21 41507.43 47589.92 2024-09-23 01:49:56.000 267 22485.48 194.14 41507.34 88888.00 2024-09-23 01:49:57.000 267 22485.44 194.08 41507.23 88888.00 2024-09-23 01:49:58.000 267 22485.44 194.15 41507.27 88888.00 2024-09-23 01:49:59.000 267 22485.42 194.19 41507.33 88888.00 2024-09-23 01:50:00.000 267 22485.41 194.17 41507.38 47589.90 2024-09-23 01:50:01.000 267 22485.43 194.17 41507.44 88888.00 2024-09-23 01:50:02.000 267 22485.47 194.22 41507.46 88888.00 2024-09-23 01:50:03.000 267 22485.46 194.26 41507.41 88888.00 2024-09-23 01:50:04.000 267 22485.40 194.26 41507.34 88888.00 2024-09-23 01:50:05.000 267 22485.35 194.22 41507.25 47589.90 2024-09-23 01:50:06.000 267 22485.33 194.16 41507.18 88888.00 2024-09-23 01:50:07.000 267 22485.35 194.08 41507.12 88888.00 2024-09-23 01:50:08.000 267 22485.39 194.04 41507.15 88888.00 2024-09-23 01:50:09.000 267 22485.43 194.13 41507.28 88888.00 2024-09-23 01:50:10.000 267 22485.42 194.23 41507.38 47589.92 2024-09-23 01:50:11.000 267 22485.42 194.24 41507.41 88888.00 2024-09-23 01:50:12.000 267 22485.48 194.24 41507.42 88888.00 2024-09-23 01:50:13.000 267 22485.53 194.25 41507.32 88888.00 2024-09-23 01:50:14.000 267 22485.52 194.21 41507.15 88888.00 2024-09-23 01:50:15.000 267 22485.48 194.15 41507.05 47589.91 2024-09-23 01:50:16.000 267 22485.41 194.10 41507.03 88888.00 2024-09-23 01:50:17.000 267 22485.44 194.10 41507.07 88888.00 2024-09-23 01:50:18.000 267 22485.53 194.15 41507.16 88888.00 2024-09-23 01:50:19.000 267 22485.56 194.18 41507.21 88888.00 2024-09-23 01:50:20.000 267 22485.57 194.18 41507.26 47589.96 2024-09-23 01:50:21.000 267 22485.58 194.15 41507.34 88888.00 2024-09-23 01:50:22.000 267 22485.48 194.10 41507.34 88888.00 2024-09-23 01:50:23.000 267 22485.35 194.08 41507.27 88888.00 2024-09-23 01:50:24.000 267 22485.34 194.11 41507.27 88888.00 2024-09-23 01:50:25.000 267 22485.42 194.19 41507.31 47589.95 2024-09-23 01:50:26.000 267 22485.43 194.23 41507.31 88888.00 2024-09-23 01:50:27.000 267 22485.38 194.19 41507.27 88888.00 2024-09-23 01:50:28.000 267 22485.37 194.15 41507.27 88888.00 2024-09-23 01:50:29.000 267 22485.40 194.11 41507.32 88888.00 2024-09-23 01:50:30.000 267 22485.41 194.06 41507.32 47589.92 2024-09-23 01:50:31.000 267 22485.36 194.01 41507.26 88888.00 2024-09-23 01:50:32.000 267 22485.33 194.00 41507.31 88888.00 2024-09-23 01:50:33.000 267 22485.35 194.01 41507.44 88888.00 2024-09-23 01:50:34.000 267 22485.38 194.08 41507.53 88888.00 2024-09-23 01:50:35.000 267 22485.35 194.12 41507.53 47589.89 2024-09-23 01:50:36.000 267 22485.31 194.04 41507.46 88888.00 2024-09-23 01:50:37.000 267 22485.32 193.98 41507.39 88888.00 2024-09-23 01:50:38.000 267 22485.40 194.00 41507.36 88888.00 2024-09-23 01:50:39.000 267 22485.42 194.01 41507.36 88888.00 2024-09-23 01:50:40.000 267 22485.40 194.03 41507.34 47589.84 2024-09-23 01:50:41.000 267 22485.40 194.05 41507.28 88888.00 2024-09-23 01:50:42.000 267 22485.43 194.07 41507.25 88888.00 2024-09-23 01:50:43.000 267 22485.47 194.12 41507.33 88888.00 2024-09-23 01:50:44.000 267 22485.53 194.20 41507.44 88888.00 2024-09-23 01:50:45.000 267 22485.56 194.22 41507.41 47589.88 2024-09-23 01:50:46.000 267 22485.49 194.16 41507.24 88888.00 2024-09-23 01:50:47.000 267 22485.42 194.11 41507.12 88888.00 2024-09-23 01:50:48.000 267 22485.41 194.09 41507.12 88888.00 2024-09-23 01:50:49.000 267 22485.43 194.04 41507.12 88888.00 2024-09-23 01:50:50.000 267 22485.48 194.01 41507.15 47589.86 2024-09-23 01:50:51.000 267 22485.52 194.08 41507.28 88888.00 2024-09-23 01:50:52.000 267 22485.53 194.20 41507.40 88888.00 2024-09-23 01:50:53.000 267 22485.56 194.23 41507.42 88888.00 2024-09-23 01:50:54.000 267 22485.54 194.17 41507.38 88888.00 2024-09-23 01:50:55.000 267 22485.47 194.05 41507.32 47589.89 2024-09-23 01:50:56.000 267 22485.40 193.97 41507.25 88888.00 2024-09-23 01:50:57.000 267 22485.39 193.97 41507.23 88888.00 2024-09-23 01:50:58.000 267 22485.37 193.99 41507.22 88888.00 2024-09-23 01:50:59.000 267 22485.37 194.03 41507.23 88888.00 2024-09-23 01:51:00.000 267 22485.36 194.08 41507.30 47589.85 2024-09-23 01:51:01.000 267 22485.32 194.11 41507.34 88888.00 2024-09-23 01:51:02.000 267 22485.26 194.13 41507.29 88888.00 2024-09-23 01:51:03.000 267 22485.23 194.08 41507.18 88888.00 2024-09-23 01:51:04.000 267 22485.20 194.04 41507.14 88888.00 2024-09-23 01:51:05.000 267 22485.20 194.06 41507.20 47589.85 2024-09-23 01:51:06.000 267 22485.24 194.09 41507.21 88888.00 2024-09-23 01:51:07.000 267 22485.28 194.08 41507.18 88888.00 2024-09-23 01:51:08.000 267 22485.32 194.06 41507.19 88888.00 2024-09-23 01:51:09.000 267 22485.32 194.05 41507.23 88888.00 2024-09-23 01:51:10.000 267 22485.34 194.10 41507.26 47589.87 2024-09-23 01:51:11.000 267 22485.37 194.14 41507.23 88888.00 2024-09-23 01:51:12.000 267 22485.35 194.11 41507.20 88888.00 2024-09-23 01:51:13.000 267 22485.35 194.05 41507.19 88888.00 2024-09-23 01:51:14.000 267 22485.40 194.03 41507.19 88888.00 2024-09-23 01:51:15.000 267 22485.45 194.07 41507.27 47589.85 2024-09-23 01:51:16.000 267 22485.49 194.14 41507.41 88888.00 2024-09-23 01:51:17.000 267 22485.52 194.18 41507.51 88888.00 2024-09-23 01:51:18.000 267 22485.51 194.19 41507.48 88888.00 2024-09-23 01:51:19.000 267 22485.48 194.18 41507.37 88888.00 2024-09-23 01:51:20.000 267 22485.46 194.17 41507.29 47589.91 2024-09-23 01:51:21.000 267 22485.44 194.13 41507.29 88888.00 2024-09-23 01:51:22.000 267 22485.38 194.05 41507.28 88888.00 2024-09-23 01:51:23.000 267 22485.38 194.04 41507.31 88888.00 2024-09-23 01:51:24.000 267 22485.46 194.12 41507.38 88888.00 2024-09-23 01:51:25.000 267 22485.47 194.16 41507.39 47589.88 2024-09-23 01:51:26.000 267 22485.37 194.12 41507.29 88888.00 2024-09-23 01:51:27.000 267 22485.32 194.13 41507.25 88888.00 2024-09-23 01:51:28.000 267 22485.35 194.10 41507.25 88888.00 2024-09-23 01:51:29.000 267 22485.39 194.01 41507.23 88888.00 2024-09-23 01:51:30.000 267 22485.40 194.00 41507.24 47589.90 2024-09-23 01:51:31.000 267 22485.36 194.01 41507.28 88888.00 2024-09-23 01:51:32.000 267 22485.36 194.02 41507.28 88888.00 2024-09-23 01:51:33.000 267 22485.41 194.02 41507.21 88888.00 2024-09-23 01:51:34.000 267 22485.41 194.01 41507.13 88888.00 2024-09-23 01:51:35.000 267 22485.37 193.99 41507.16 47589.88 2024-09-23 01:51:36.000 267 22485.36 193.97 41507.25 88888.00 2024-09-23 01:51:37.000 267 22485.36 194.01 41507.29 88888.00 2024-09-23 01:51:38.000 267 22485.34 194.07 41507.29 88888.00 2024-09-23 01:51:39.000 267 22485.30 194.08 41507.29 88888.00 2024-09-23 01:51:40.000 267 22485.29 194.09 41507.27 47589.85 2024-09-23 01:51:41.000 267 22485.28 194.14 41507.25 88888.00 2024-09-23 01:51:42.000 267 22485.24 194.18 41507.25 88888.00 2024-09-23 01:51:43.000 267 22485.23 194.18 41507.29 88888.00 2024-09-23 01:51:44.000 267 22485.26 194.15 41507.34 88888.00 2024-09-23 01:51:45.000 267 22485.23 194.07 41507.32 47589.83 2024-09-23 01:51:46.000 267 22485.18 194.00 41507.21 88888.00 2024-09-23 01:51:47.000 267 22485.20 194.03 41507.17 88888.00 2024-09-23 01:51:48.000 267 22485.26 194.12 41507.24 88888.00 2024-09-23 01:51:49.000 267 22485.28 194.19 41507.31 88888.00 2024-09-23 01:51:50.000 267 22485.28 194.20 41507.28 47589.80 2024-09-23 01:51:51.000 267 22485.28 194.18 41507.26 88888.00 2024-09-23 01:51:52.000 267 22485.34 194.16 41507.33 88888.00 2024-09-23 01:51:53.000 267 22485.38 194.14 41507.34 88888.00 2024-09-23 01:51:54.000 267 22485.35 194.08 41507.26 88888.00 2024-09-23 01:51:55.000 267 22485.26 194.00 41507.20 47589.80 2024-09-23 01:51:56.000 267 22485.19 193.98 41507.23 88888.00 2024-09-23 01:51:57.000 267 22485.23 194.09 41507.31 88888.00 2024-09-23 01:51:58.000 267 22485.27 194.18 41507.36 88888.00 2024-09-23 01:51:59.000 267 22485.25 194.15 41507.37 88888.00 2024-09-23 01:52:00.000 267 22485.21 194.13 41507.35 47589.78 2024-09-23 01:52:01.000 267 22485.19 194.16 41507.34 88888.00 2024-09-23 01:52:02.000 267 22485.20 194.17 41507.33 88888.00 2024-09-23 01:52:03.000 267 22485.19 194.15 41507.32 88888.00 2024-09-23 01:52:04.000 267 22485.21 194.10 41507.31 88888.00 2024-09-23 01:52:05.000 267 22485.26 194.06 41507.32 47589.82 2024-09-23 01:52:06.000 267 22485.27 194.12 41507.36 88888.00 2024-09-23 01:52:07.000 267 22485.25 194.23 41507.38 88888.00 2024-09-23 01:52:08.000 267 22485.25 194.26 41507.39 88888.00 2024-09-23 01:52:09.000 267 22485.28 194.22 41507.38 88888.00 2024-09-23 01:52:10.000 267 22485.28 194.20 41507.37 47589.87 2024-09-23 01:52:11.000 267 22485.26 194.18 41507.32 88888.00 2024-09-23 01:52:12.000 267 22485.25 194.13 41507.26 88888.00 2024-09-23 01:52:13.000 267 22485.30 194.11 41507.27 88888.00 2024-09-23 01:52:14.000 267 22485.36 194.13 41507.32 88888.00 2024-09-23 01:52:15.000 267 22485.37 194.17 41507.36 47589.82 2024-09-23 01:52:16.000 267 22485.34 194.18 41507.37 88888.00 2024-09-23 01:52:17.000 267 22485.33 194.17 41507.35 88888.00 2024-09-23 01:52:18.000 267 22485.32 194.12 41507.32 88888.00 2024-09-23 01:52:19.000 267 22485.30 194.08 41507.29 88888.00 2024-09-23 01:52:20.000 267 22485.26 194.14 41507.34 47589.84 2024-09-23 01:52:21.000 267 22485.24 194.22 41507.39 88888.00 2024-09-23 01:52:22.000 267 22485.25 194.20 41507.39 88888.00 2024-09-23 01:52:23.000 267 22485.28 194.18 41507.38 88888.00 2024-09-23 01:52:24.000 267 22485.27 194.18 41507.36 88888.00 2024-09-23 01:52:25.000 267 22485.24 194.19 41507.33 47589.79 2024-09-23 01:52:26.000 267 22485.24 194.17 41507.30 88888.00 2024-09-23 01:52:27.000 267 22485.27 194.16 41507.30 88888.00 2024-09-23 01:52:28.000 267 22485.28 194.21 41507.36 88888.00 2024-09-23 01:52:29.000 267 22485.26 194.24 41507.35 88888.00 2024-09-23 01:52:30.000 267 22485.23 194.17 41507.26 47589.77 2024-09-23 01:52:31.000 267 22485.20 194.07 41507.20 88888.00 2024-09-23 01:52:32.000 267 22485.14 194.00 41507.18 88888.00 2024-09-23 01:52:33.000 267 22485.08 194.03 41507.16 88888.00 2024-09-23 01:52:34.000 267 22485.08 194.12 41507.13 88888.00 2024-09-23 01:52:35.000 267 22485.10 194.18 41507.13 47589.79 2024-09-23 01:52:36.000 267 22485.08 194.19 41507.16 88888.00 2024-09-23 01:52:37.000 267 22485.06 194.09 41507.16 88888.00 2024-09-23 01:52:38.000 267 22485.06 194.01 41507.17 88888.00 2024-09-23 01:52:39.000 267 22485.12 194.09 41507.30 88888.00 2024-09-23 01:52:40.000 267 22485.21 194.22 41507.40 47589.72 2024-09-23 01:52:41.000 267 22485.23 194.22 41507.34 88888.00 2024-09-23 01:52:42.000 267 22485.17 194.15 41507.21 88888.00 2024-09-23 01:52:43.000 267 22485.14 194.12 41507.19 88888.00 2024-09-23 01:52:44.000 267 22485.20 194.18 41507.27 88888.00 2024-09-23 01:52:45.000 267 22485.22 194.21 41507.32 47589.78 2024-09-23 01:52:46.000 267 22485.17 194.16 41507.30 88888.00 2024-09-23 01:52:47.000 267 22485.17 194.13 41507.28 88888.00 2024-09-23 01:52:48.000 267 22485.20 194.19 41507.27 88888.00 2024-09-23 01:52:49.000 267 22485.19 194.24 41507.22 88888.00 2024-09-23 01:52:50.000 267 22485.19 194.24 41507.25 47589.79 2024-09-23 01:52:51.000 267 22485.24 194.17 41507.29 88888.00 2024-09-23 01:52:52.000 267 22485.28 194.06 41507.29 88888.00 2024-09-23 01:52:53.000 267 22485.25 194.04 41507.26 88888.00 2024-09-23 01:52:54.000 267 22485.19 194.06 41507.23 88888.00 2024-09-23 01:52:55.000 267 22485.21 194.14 41507.28 47589.81 2024-09-23 01:52:56.000 267 22485.27 194.26 41507.38 88888.00 2024-09-23 01:52:57.000 267 22485.30 194.30 41507.44 88888.00 2024-09-23 01:52:58.000 267 22485.31 194.26 41507.46 88888.00 2024-09-23 01:52:59.000 267 22485.33 194.27 41507.45 88888.00 2024-09-23 01:53:00.000 267 22485.33 194.28 41507.35 47589.81 2024-09-23 01:53:01.000 267 22485.31 194.24 41507.21 88888.00 2024-09-23 01:53:02.000 267 22485.27 194.17 41507.13 88888.00 2024-09-23 01:53:03.000 267 22485.24 194.13 41507.16 88888.00 2024-09-23 01:53:04.000 267 22485.25 194.12 41507.24 88888.00 2024-09-23 01:53:05.000 267 22485.31 194.11 41507.22 47589.80 2024-09-23 01:53:06.000 267 22485.37 194.15 41507.17 88888.00 2024-09-23 01:53:07.000 267 22485.35 194.22 41507.21 88888.00 2024-09-23 01:53:08.000 267 22485.29 194.21 41507.29 88888.00 2024-09-23 01:53:09.000 267 22485.24 194.16 41507.31 88888.00 2024-09-23 01:53:10.000 267 22485.24 194.15 41507.33 47589.79 2024-09-23 01:53:11.000 267 22485.26 194.13 41507.30 88888.00 2024-09-23 01:53:12.000 267 22485.28 194.11 41507.27 88888.00 2024-09-23 01:53:13.000 267 22485.31 194.18 41507.30 88888.00 2024-09-23 01:53:14.000 267 22485.36 194.25 41507.34 88888.00 2024-09-23 01:53:15.000 267 22485.39 194.22 41507.38 47589.78 2024-09-23 01:53:16.000 267 22485.37 194.12 41507.38 88888.00 2024-09-23 01:53:17.000 267 22485.32 194.07 41507.31 88888.00 2024-09-23 01:53:18.000 267 22485.28 194.09 41507.25 88888.00 2024-09-23 01:53:19.000 267 22485.28 194.13 41507.31 88888.00 2024-09-23 01:53:20.000 267 22485.33 194.15 41507.49 47589.83 2024-09-23 01:53:21.000 267 22485.36 194.16 41507.57 88888.00 2024-09-23 01:53:22.000 267 22485.34 194.10 41507.48 88888.00 2024-09-23 01:53:23.000 267 22485.35 194.08 41507.38 88888.00 2024-09-23 01:53:24.000 267 22485.40 194.07 41507.35 88888.00 2024-09-23 01:53:25.000 267 22485.37 194.00 41507.30 47589.79 2024-09-23 01:53:26.000 267 22485.29 193.94 41507.29 88888.00 2024-09-23 01:53:27.000 267 22485.24 193.96 41507.32 88888.00 2024-09-23 01:53:28.000 267 22485.22 193.98 41507.35 88888.00 2024-09-23 01:53:29.000 267 22485.23 194.04 41507.43 88888.00 2024-09-23 01:53:30.000 267 22485.26 194.09 41507.50 47589.82 2024-09-23 01:53:31.000 267 22485.24 194.06 41507.49 88888.00 2024-09-23 01:53:32.000 267 22485.22 194.02 41507.45 88888.00 2024-09-23 01:53:33.000 267 22485.24 194.05 41507.44 88888.00 2024-09-23 01:53:34.000 267 22485.28 194.12 41507.48 88888.00 2024-09-23 01:53:35.000 267 22485.33 194.11 41507.50 47589.81 2024-09-23 01:53:36.000 267 22485.35 194.03 41507.48 88888.00 2024-09-23 01:53:37.000 267 22485.34 193.97 41507.46 88888.00 2024-09-23 01:53:38.000 267 22485.32 193.95 41507.46 88888.00 2024-09-23 01:53:39.000 267 22485.33 193.94 41507.46 88888.00 2024-09-23 01:53:40.000 267 22485.34 193.99 41507.46 47589.84 2024-09-23 01:53:41.000 267 22485.34 194.01 41507.48 88888.00 2024-09-23 01:53:42.000 267 22485.32 194.00 41507.49 88888.00 2024-09-23 01:53:43.000 267 22485.28 194.03 41507.48 88888.00 2024-09-23 01:53:44.000 267 22485.27 194.05 41507.45 88888.00 2024-09-23 01:53:45.000 267 22485.28 193.99 41507.37 47589.87 2024-09-23 01:53:46.000 267 22485.31 193.96 41507.31 88888.00 2024-09-23 01:53:47.000 267 22485.32 194.00 41507.29 88888.00 2024-09-23 01:53:48.000 267 22485.31 194.05 41507.28 88888.00 2024-09-23 01:53:49.000 267 22485.27 194.03 41507.25 88888.00 2024-09-23 01:53:50.000 267 22485.23 193.99 41507.23 47589.85 2024-09-23 01:53:51.000 267 22485.24 193.98 41507.26 88888.00 2024-09-23 01:53:52.000 267 22485.22 193.93 41507.27 88888.00 2024-09-23 01:53:53.000 267 22485.18 193.81 41507.23 88888.00 2024-09-23 01:53:54.000 267 22485.18 193.72 41507.17 88888.00 2024-09-23 01:53:55.000 267 22485.24 193.74 41507.18 47589.86 2024-09-23 01:53:56.000 267 22485.31 193.86 41507.27 88888.00 2024-09-23 01:53:57.000 267 22485.34 193.94 41507.29 88888.00 2024-09-23 01:53:58.000 267 22485.37 193.93 41507.26 88888.00 2024-09-23 01:53:59.000 267 22485.39 193.91 41507.27 88888.00 2024-09-23 01:54:00.000 267 22485.34 193.89 41507.31 47589.84 2024-09-23 01:54:01.000 267 22485.28 193.85 41507.30 88888.00 2024-09-23 01:54:02.000 267 22485.25 193.77 41507.27 88888.00 2024-09-23 01:54:03.000 267 22485.26 193.81 41507.34 88888.00 2024-09-23 01:54:04.000 267 22485.31 193.94 41507.44 88888.00 2024-09-23 01:54:05.000 267 22485.36 193.96 41507.43 47589.87 2024-09-23 01:54:06.000 267 22485.36 193.86 41507.33 88888.00 2024-09-23 01:54:07.000 267 22485.35 193.79 41507.30 88888.00 2024-09-23 01:54:08.000 267 22485.36 193.81 41507.33 88888.00 2024-09-23 01:54:09.000 267 22485.40 193.88 41507.38 88888.00 2024-09-23 01:54:10.000 267 22485.44 193.90 41507.45 47589.87 2024-09-23 01:54:11.000 267 22485.44 193.88 41507.41 88888.00 2024-09-23 01:54:12.000 267 22485.36 193.84 41507.27 88888.00 2024-09-23 01:54:13.000 267 22485.29 193.82 41507.18 88888.00 2024-09-23 01:54:14.000 267 22485.24 193.80 41507.14 88888.00 2024-09-23 01:54:15.000 267 22485.22 193.75 41507.14 47589.88 2024-09-23 01:54:16.000 267 22485.24 193.75 41507.18 88888.00 2024-09-23 01:54:17.000 267 22485.25 193.79 41507.22 88888.00 2024-09-23 01:54:18.000 267 22485.23 193.84 41507.23 88888.00 2024-09-23 01:54:19.000 267 22485.24 193.92 41507.20 88888.00 2024-09-23 01:54:20.000 267 22485.24 193.89 41507.14 47589.89 2024-09-23 01:54:21.000 267 22485.25 193.79 41507.18 88888.00 2024-09-23 01:54:22.000 267 22485.31 193.79 41507.32 88888.00 2024-09-23 01:54:23.000 267 22485.32 193.80 41507.31 88888.00 2024-09-23 01:54:24.000 267 22485.27 193.77 41507.19 88888.00 2024-09-23 01:54:25.000 267 22485.23 193.76 41507.19 47589.83 2024-09-23 01:54:26.000 267 22485.28 193.78 41507.26 88888.00 2024-09-23 01:54:27.000 267 22485.34 193.82 41507.33 88888.00 2024-09-23 01:54:28.000 267 22485.36 193.85 41507.38 88888.00 2024-09-23 01:54:29.000 267 22485.35 193.85 41507.33 88888.00 2024-09-23 01:54:30.000 267 22485.30 193.81 41507.23 47589.88 2024-09-23 01:54:31.000 267 22485.27 193.75 41507.18 88888.00 2024-09-23 01:54:32.000 267 22485.29 193.74 41507.21 88888.00 2024-09-23 01:54:33.000 267 22485.29 193.74 41507.23 88888.00 2024-09-23 01:54:34.000 267 22485.27 193.71 41507.18 88888.00 2024-09-23 01:54:35.000 267 22485.27 193.70 41507.14 47589.84 2024-09-23 01:54:36.000 267 22485.28 193.76 41507.16 88888.00 2024-09-23 01:54:37.000 267 22485.29 193.77 41507.18 88888.00 2024-09-23 01:54:38.000 267 22485.33 193.75 41507.20 88888.00 2024-09-23 01:54:39.000 267 22485.38 193.74 41507.21 88888.00 2024-09-23 01:54:40.000 267 22485.38 193.73 41507.19 47589.89 2024-09-23 01:54:41.000 267 22485.29 193.69 41507.19 88888.00 2024-09-23 01:54:42.000 267 22485.21 193.68 41507.23 88888.00 2024-09-23 01:54:43.000 267 22485.19 193.72 41507.31 88888.00 2024-09-23 01:54:44.000 267 22485.24 193.73 41507.34 88888.00 2024-09-23 01:54:45.000 267 22485.28 193.69 41507.31 47589.88 2024-09-23 01:54:46.000 267 22485.32 193.73 41507.32 88888.00 2024-09-23 01:54:47.000 267 22485.33 193.78 41507.30 88888.00 2024-09-23 01:54:48.000 267 22485.28 193.77 41507.22 88888.00 2024-09-23 01:54:49.000 267 22485.26 193.77 41507.22 88888.00 2024-09-23 01:54:50.000 267 22485.27 193.77 41507.32 47589.87 2024-09-23 01:54:51.000 267 22485.25 193.72 41507.38 88888.00 2024-09-23 01:54:52.000 267 22485.24 193.66 41507.39 88888.00 2024-09-23 01:54:53.000 267 22485.26 193.65 41507.41 88888.00 2024-09-23 01:54:54.000 267 22485.31 193.70 41507.47 88888.00 2024-09-23 01:54:55.000 267 22485.32 193.71 41507.54 47589.85 2024-09-23 01:54:56.000 267 22485.26 193.62 41507.51 88888.00 2024-09-23 01:54:57.000 267 22485.22 193.59 41507.46 88888.00 2024-09-23 01:54:58.000 267 22485.19 193.64 41507.45 88888.00 2024-09-23 01:54:59.000 267 22485.14 193.60 41507.44 88888.00 2024-09-23 01:55:00.000 267 22485.11 193.52 41507.41 47589.80 2024-09-23 01:55:01.000 267 22485.15 193.52 41507.41 88888.00 2024-09-23 01:55:02.000 267 22485.16 193.60 41507.44 88888.00 2024-09-23 01:55:03.000 267 22485.15 193.72 41507.50 88888.00 2024-09-23 01:55:04.000 267 22485.14 193.79 41507.50 88888.00 2024-09-23 01:55:05.000 267 22485.14 193.77 41507.39 47589.79 2024-09-23 01:55:06.000 267 22485.13 193.72 41507.32 88888.00 2024-09-23 01:55:07.000 267 22485.13 193.65 41507.29 88888.00 2024-09-23 01:55:08.000 267 22485.14 193.61 41507.27 88888.00 2024-09-23 01:55:09.000 267 22485.13 193.67 41507.29 88888.00 2024-09-23 01:55:10.000 267 22485.10 193.72 41507.33 47589.76 2024-09-23 01:55:11.000 267 22485.09 193.69 41507.34 88888.00 2024-09-23 01:55:12.000 267 22485.12 193.68 41507.30 88888.00 2024-09-23 01:55:13.000 267 22485.16 193.69 41507.26 88888.00 2024-09-23 01:55:14.000 267 22485.15 193.69 41507.26 88888.00 2024-09-23 01:55:15.000 267 22485.10 193.68 41507.28 47589.75 2024-09-23 01:55:16.000 267 22485.07 193.67 41507.27 88888.00 2024-09-23 01:55:17.000 267 22485.04 193.69 41507.25 88888.00 2024-09-23 01:55:18.000 267 22485.04 193.72 41507.24 88888.00 2024-09-23 01:55:19.000 267 22485.10 193.74 41507.28 88888.00 2024-09-23 01:55:20.000 267 22485.16 193.72 41507.34 47589.78 2024-09-23 01:55:21.000 267 22485.17 193.70 41507.35 88888.00 2024-09-23 01:55:22.000 267 22485.16 193.71 41507.31 88888.00 2024-09-23 01:55:23.000 267 22485.15 193.70 41507.27 88888.00 2024-09-23 01:55:24.000 267 22485.13 193.65 41507.24 88888.00 2024-09-23 01:55:25.000 267 22485.11 193.63 41507.23 47589.77 2024-09-23 01:55:26.000 267 22485.12 193.64 41507.31 88888.00 2024-09-23 01:55:27.000 267 22485.16 193.68 41507.39 88888.00 2024-09-23 01:55:28.000 267 22485.20 193.75 41507.43 88888.00 2024-09-23 01:55:29.000 267 22485.21 193.82 41507.38 88888.00 2024-09-23 01:55:30.000 267 22485.19 193.84 41507.33 47589.81 2024-09-23 01:55:31.000 267 22485.18 193.81 41507.26 88888.00 2024-09-23 01:55:32.000 267 22485.15 193.75 41507.21 88888.00 2024-09-23 01:55:33.000 267 22485.10 193.73 41507.23 88888.00 2024-09-23 01:55:34.000 267 22485.10 193.75 41507.31 88888.00 2024-09-23 01:55:35.000 267 22485.13 193.73 41507.36 47589.78 2024-09-23 01:55:36.000 267 22485.16 193.70 41507.36 88888.00 2024-09-23 01:55:37.000 267 22485.19 193.74 41507.34 88888.00 2024-09-23 01:55:38.000 267 22485.15 193.81 41507.30 88888.00 2024-09-23 01:55:39.000 267 22485.09 193.85 41507.26 88888.00 2024-09-23 01:55:40.000 267 22485.08 193.84 41507.26 47589.80 2024-09-23 01:55:41.000 267 22485.09 193.81 41507.23 88888.00 2024-09-23 01:55:42.000 267 22485.08 193.83 41507.13 88888.00 2024-09-23 01:55:43.000 267 22485.09 193.87 41507.07 88888.00 2024-09-23 01:55:44.000 267 22485.10 193.91 41507.14 88888.00 2024-09-23 01:55:45.000 267 22485.07 193.93 41507.19 47589.82 2024-09-23 01:55:46.000 267 22485.00 193.90 41507.17 88888.00 2024-09-23 01:55:47.000 267 22485.00 193.86 41507.19 88888.00 2024-09-23 01:55:48.000 267 22485.04 193.84 41507.26 88888.00 2024-09-23 01:55:49.000 267 22485.06 193.79 41507.27 88888.00 2024-09-23 01:55:50.000 267 22485.06 193.71 41507.26 47589.84 2024-09-23 01:55:51.000 267 22485.06 193.66 41507.25 88888.00 2024-09-23 01:55:52.000 267 22485.06 193.72 41507.28 88888.00 2024-09-23 01:55:53.000 267 22485.06 193.81 41507.33 88888.00 2024-09-23 01:55:54.000 267 22485.06 193.77 41507.29 88888.00 2024-09-23 01:55:55.000 267 22485.09 193.68 41507.17 47589.83 2024-09-23 01:55:56.000 267 22485.11 193.70 41507.13 88888.00 2024-09-23 01:55:57.000 267 22485.09 193.78 41507.16 88888.00 2024-09-23 01:55:58.000 267 22485.10 193.80 41507.18 88888.00 2024-09-23 01:55:59.000 267 22485.14 193.76 41507.21 88888.00 2024-09-23 01:56:00.000 267 22485.14 193.75 41507.23 47589.88 2024-09-23 01:56:01.000 267 22485.12 193.76 41507.21 88888.00 2024-09-23 01:56:02.000 267 22485.12 193.75 41507.17 88888.00 2024-09-23 01:56:03.000 267 22485.12 193.71 41507.19 88888.00 2024-09-23 01:56:04.000 267 22485.10 193.64 41507.25 88888.00 2024-09-23 01:56:05.000 267 22485.05 193.56 41507.26 47589.82 2024-09-23 01:56:06.000 267 22485.03 193.55 41507.23 88888.00 2024-09-23 01:56:07.000 267 22485.04 193.58 41507.23 88888.00 2024-09-23 01:56:08.000 267 22485.04 193.51 41507.20 88888.00 2024-09-23 01:56:09.000 267 22485.07 193.46 41507.17 88888.00 2024-09-23 01:56:10.000 267 22485.13 193.51 41507.21 47589.81 2024-09-23 01:56:11.000 267 22485.13 193.54 41507.24 88888.00 2024-09-23 01:56:12.000 267 22485.09 193.52 41507.26 88888.00 2024-09-23 01:56:13.000 267 22485.05 193.49 41507.27 88888.00 2024-09-23 01:56:14.000 267 22485.01 193.44 41507.24 88888.00 2024-09-23 01:56:15.000 267 22485.02 193.43 41507.22 47589.80 2024-09-23 01:56:16.000 267 22485.04 193.47 41507.21 88888.00 2024-09-23 01:56:17.000 267 22485.05 193.51 41507.20 88888.00 2024-09-23 01:56:18.000 267 22485.06 193.52 41507.20 88888.00 2024-09-23 01:56:19.000 267 22485.10 193.54 41507.24 88888.00 2024-09-23 01:56:20.000 267 22485.13 193.62 41507.29 47589.79 2024-09-23 01:56:21.000 267 22485.13 193.67 41507.27 88888.00 2024-09-23 01:56:22.000 267 22485.11 193.66 41507.18 88888.00 2024-09-23 01:56:23.000 267 22485.13 193.65 41507.19 88888.00 2024-09-23 01:56:24.000 267 22485.21 193.69 41507.31 88888.00 2024-09-23 01:56:25.000 267 22485.28 193.69 41507.37 47589.83 2024-09-23 01:56:26.000 267 22485.31 193.66 41507.35 88888.00 2024-09-23 01:56:27.000 267 22485.28 193.63 41507.31 88888.00 2024-09-23 01:56:28.000 267 22485.22 193.56 41507.32 88888.00 2024-09-23 01:56:29.000 267 22485.22 193.52 41507.39 88888.00 2024-09-23 01:56:30.000 267 22485.25 193.53 41507.36 47589.83 2024-09-23 01:56:31.000 267 22485.23 193.54 41507.24 88888.00 2024-09-23 01:56:32.000 267 22485.21 193.58 41507.23 88888.00 2024-09-23 01:56:33.000 267 22485.22 193.60 41507.27 88888.00 2024-09-23 01:56:34.000 267 22485.22 193.61 41507.28 88888.00 2024-09-23 01:56:35.000 267 22485.18 193.63 41507.28 47589.88 2024-09-23 01:56:36.000 267 22485.15 193.62 41507.27 88888.00 2024-09-23 01:56:37.000 267 22485.19 193.62 41507.29 88888.00 2024-09-23 01:56:38.000 267 22485.21 193.60 41507.24 88888.00 2024-09-23 01:56:39.000 267 22485.16 193.55 41507.09 88888.00 2024-09-23 01:56:40.000 267 22485.13 193.52 41507.02 47589.86 2024-09-23 01:56:41.000 267 22485.14 193.56 41507.08 88888.00 2024-09-23 01:56:42.000 267 22485.17 193.62 41507.18 88888.00 2024-09-23 01:56:43.000 267 22485.20 193.65 41507.20 88888.00 2024-09-23 01:56:44.000 267 22485.18 193.60 41507.20 88888.00 2024-09-23 01:56:45.000 267 22485.16 193.57 41507.22 47589.83 2024-09-23 01:56:46.000 267 22485.15 193.56 41507.21 88888.00 2024-09-23 01:56:47.000 267 22485.10 193.50 41507.16 88888.00 2024-09-23 01:56:48.000 267 22485.07 193.45 41507.14 88888.00 2024-09-23 01:56:49.000 267 22485.09 193.47 41507.18 88888.00 2024-09-23 01:56:50.000 267 22485.09 193.51 41507.23 47589.82 2024-09-23 01:56:51.000 267 22485.03 193.55 41507.27 88888.00 2024-09-23 01:56:52.000 267 22485.01 193.59 41507.29 88888.00 2024-09-23 01:56:53.000 267 22485.02 193.58 41507.34 88888.00 2024-09-23 01:56:54.000 267 22485.02 193.53 41507.37 88888.00 2024-09-23 01:56:55.000 267 22485.01 193.50 41507.29 47589.79 2024-09-23 01:56:56.000 267 22485.02 193.51 41507.18 88888.00 2024-09-23 01:56:57.000 267 22485.03 193.51 41507.16 88888.00 2024-09-23 01:56:58.000 267 22485.00 193.48 41507.21 88888.00 2024-09-23 01:56:59.000 267 22484.99 193.45 41507.28 88888.00 2024-09-23 01:57:00.000 267 22485.00 193.40 41507.32 47589.72 2024-09-23 01:57:01.000 267 22485.00 193.39 41507.34 88888.00 2024-09-23 01:57:02.000 267 22485.00 193.47 41507.37 88888.00 2024-09-23 01:57:03.000 267 22484.97 193.49 41507.33 88888.00 2024-09-23 01:57:04.000 267 22484.94 193.42 41507.27 88888.00 2024-09-23 01:57:05.000 267 22484.90 193.39 41507.26 47589.68 2024-09-23 01:57:06.000 267 22484.87 193.41 41507.27 88888.00 2024-09-23 01:57:07.000 267 22484.90 193.45 41507.32 88888.00 2024-09-23 01:57:08.000 267 22484.93 193.48 41507.36 88888.00 2024-09-23 01:57:09.000 267 22484.86 193.49 41507.33 88888.00 2024-09-23 01:57:10.000 267 22484.78 193.52 41507.30 47589.68 2024-09-23 01:57:11.000 267 22484.78 193.54 41507.27 88888.00 2024-09-23 01:57:12.000 267 22484.82 193.56 41507.18 88888.00 2024-09-23 01:57:13.000 267 22484.80 193.53 41507.02 88888.00 2024-09-23 01:57:14.000 267 22484.73 193.45 41506.91 88888.00 2024-09-23 01:57:15.000 267 22484.72 193.44 41506.95 47589.67 2024-09-23 01:57:16.000 267 22484.77 193.53 41507.09 88888.00 2024-09-23 01:57:17.000 267 22484.77 193.60 41507.18 88888.00 2024-09-23 01:57:18.000 267 22484.70 193.60 41507.22 88888.00 2024-09-23 01:57:19.000 267 22484.69 193.58 41507.21 88888.00 2024-09-23 01:57:20.000 267 22484.74 193.58 41507.18 47589.65 2024-09-23 01:57:21.000 267 22484.78 193.59 41507.17 88888.00 2024-09-23 01:57:22.000 267 22484.76 193.59 41507.14 88888.00 2024-09-23 01:57:23.000 267 22484.74 193.55 41507.10 88888.00 2024-09-23 01:57:24.000 267 22484.76 193.53 41507.13 88888.00 2024-09-23 01:57:25.000 267 22484.81 193.61 41507.25 47589.69 2024-09-23 01:57:26.000 267 22484.83 193.72 41507.34 88888.00 2024-09-23 01:57:27.000 267 22484.85 193.76 41507.36 88888.00 2024-09-23 01:57:28.000 267 22484.84 193.76 41507.30 88888.00 2024-09-23 01:57:29.000 267 22484.81 193.75 41507.24 88888.00 2024-09-23 01:57:30.000 267 22484.80 193.69 41507.22 47589.67 2024-09-23 01:57:31.000 267 22484.81 193.64 41507.22 88888.00 2024-09-23 01:57:32.000 267 22484.84 193.65 41507.21 88888.00 2024-09-23 01:57:33.000 267 22484.91 193.66 41507.19 88888.00 2024-09-23 01:57:34.000 267 22484.95 193.64 41507.18 88888.00 2024-09-23 01:57:35.000 267 22484.97 193.66 41507.20 47589.71 2024-09-23 01:57:36.000 267 22484.95 193.69 41507.19 88888.00 2024-09-23 01:57:37.000 267 22484.92 193.67 41507.16 88888.00 2024-09-23 01:57:38.000 267 22484.90 193.67 41507.16 88888.00 2024-09-23 01:57:39.000 267 22484.91 193.71 41507.16 88888.00 2024-09-23 01:57:40.000 267 22484.92 193.71 41507.14 47589.68 2024-09-23 01:57:41.000 267 22484.91 193.66 41507.16 88888.00 2024-09-23 01:57:42.000 267 22484.89 193.65 41507.17 88888.00 2024-09-23 01:57:43.000 267 22484.90 193.71 41507.16 88888.00 2024-09-23 01:57:44.000 267 22484.90 193.74 41507.15 88888.00 2024-09-23 01:57:45.000 267 22484.88 193.72 41507.19 47589.67 2024-09-23 01:57:46.000 267 22484.84 193.71 41507.19 88888.00 2024-09-23 01:57:47.000 267 22484.81 193.73 41507.14 88888.00 2024-09-23 01:57:48.000 267 22484.84 193.78 41507.16 88888.00 2024-09-23 01:57:49.000 267 22484.93 193.85 41507.26 88888.00 2024-09-23 01:57:50.000 267 22484.96 193.84 41507.31 47589.68 2024-09-23 01:57:51.000 267 22484.94 193.77 41507.32 88888.00 2024-09-23 01:57:52.000 267 22484.94 193.75 41507.35 88888.00 2024-09-23 01:57:53.000 267 22484.94 193.76 41507.32 88888.00 2024-09-23 01:57:54.000 267 22484.92 193.74 41507.21 88888.00 2024-09-23 01:57:55.000 267 22484.90 193.73 41507.17 47589.66 2024-09-23 01:57:56.000 267 22484.90 193.76 41507.17 88888.00 2024-09-23 01:57:57.000 267 22484.94 193.79 41507.18 88888.00 2024-09-23 01:57:58.000 267 22484.97 193.78 41507.17 88888.00 2024-09-23 01:57:59.000 267 22484.97 193.76 41507.12 88888.00 2024-09-23 01:58:00.000 267 22484.97 193.80 41507.10 47589.69 2024-09-23 01:58:01.000 267 22484.96 193.84 41507.15 88888.00 2024-09-23 01:58:02.000 267 22484.92 193.80 41507.19 88888.00 2024-09-23 01:58:03.000 267 22484.88 193.73 41507.17 88888.00 2024-09-23 01:58:04.000 267 22484.90 193.68 41507.14 88888.00 2024-09-23 01:58:05.000 267 22484.97 193.64 41507.15 47589.68 2024-09-23 01:58:06.000 267 22485.02 193.62 41507.20 88888.00 2024-09-23 01:58:07.000 267 22485.04 193.63 41507.23 88888.00 2024-09-23 01:58:08.000 267 22485.01 193.65 41507.22 88888.00 2024-09-23 01:58:09.000 267 22484.91 193.63 41507.18 88888.00 2024-09-23 01:58:10.000 267 22484.83 193.58 41507.16 47589.70 2024-09-23 01:58:11.000 267 22484.82 193.52 41507.18 88888.00 2024-09-23 01:58:12.000 267 22484.82 193.52 41507.20 88888.00 2024-09-23 01:58:13.000 267 22484.84 193.55 41507.18 88888.00 2024-09-23 01:58:14.000 267 22484.86 193.56 41507.12 88888.00 2024-09-23 01:58:15.000 267 22484.84 193.58 41507.08 47589.66 2024-09-23 01:58:16.000 267 22484.81 193.65 41507.12 88888.00 2024-09-23 01:58:17.000 267 22484.81 193.71 41507.14 88888.00 2024-09-23 01:58:18.000 267 22484.78 193.69 41507.06 88888.00 2024-09-23 01:58:19.000 267 22484.71 193.63 41507.00 88888.00 2024-09-23 01:58:20.000 267 22484.66 193.58 41507.00 47589.66 2024-09-23 01:58:21.000 267 22484.66 193.52 41506.98 88888.00 2024-09-23 01:58:22.000 267 22484.70 193.51 41507.00 88888.00 2024-09-23 01:58:23.000 267 22484.75 193.52 41507.00 88888.00 2024-09-23 01:58:24.000 267 22484.73 193.51 41506.98 88888.00 2024-09-23 01:58:25.000 267 22484.72 193.57 41507.04 47589.63 2024-09-23 01:58:26.000 267 22484.73 193.62 41507.11 88888.00 2024-09-23 01:58:27.000 267 22484.76 193.61 41507.11 88888.00 2024-09-23 01:58:28.000 267 22484.80 193.61 41507.10 88888.00 2024-09-23 01:58:29.000 267 22484.82 193.57 41507.05 88888.00 2024-09-23 01:58:30.000 267 22484.80 193.53 41507.00 47589.67 2024-09-23 01:58:31.000 267 22484.80 193.58 41507.07 88888.00 2024-09-23 01:58:32.000 267 22484.82 193.66 41507.18 88888.00 2024-09-23 01:58:33.000 267 22484.80 193.66 41507.18 88888.00 2024-09-23 01:58:34.000 267 22484.77 193.62 41507.12 88888.00 2024-09-23 01:58:35.000 267 22484.75 193.59 41507.05 47589.68 2024-09-23 01:58:36.000 267 22484.72 193.58 41507.03 88888.00 2024-09-23 01:58:37.000 267 22484.70 193.61 41507.09 88888.00 2024-09-23 01:58:38.000 267 22484.74 193.65 41507.18 88888.00 2024-09-23 01:58:39.000 267 22484.81 193.71 41507.25 88888.00 2024-09-23 01:58:40.000 267 22484.85 193.77 41507.25 47589.63 2024-09-23 01:58:41.000 267 22484.86 193.75 41507.24 88888.00 2024-09-23 01:58:42.000 267 22484.86 193.68 41507.22 88888.00 2024-09-23 01:58:43.000 267 22484.85 193.57 41507.13 88888.00 2024-09-23 01:58:44.000 267 22484.82 193.49 41507.04 88888.00 2024-09-23 01:58:45.000 267 22484.77 193.48 41507.02 47589.69 2024-09-23 01:58:46.000 267 22484.74 193.51 41507.03 88888.00 2024-09-23 01:58:47.000 267 22484.80 193.55 41507.12 88888.00 2024-09-23 01:58:48.000 267 22484.89 193.63 41507.23 88888.00 2024-09-23 01:58:49.000 267 22484.90 193.70 41507.23 88888.00 2024-09-23 01:58:50.000 267 22484.85 193.69 41507.16 47589.65 2024-09-23 01:58:51.000 267 22484.85 193.64 41507.14 88888.00 2024-09-23 01:58:52.000 267 22484.87 193.63 41507.15 88888.00 2024-09-23 01:58:53.000 267 22484.88 193.64 41507.20 88888.00 2024-09-23 01:58:54.000 267 22484.90 193.66 41507.27 88888.00 2024-09-23 01:58:55.000 267 22484.88 193.64 41507.25 47589.67 2024-09-23 01:58:56.000 267 22484.78 193.59 41507.12 88888.00 2024-09-23 01:58:57.000 267 22484.70 193.54 41507.05 88888.00 2024-09-23 01:58:58.000 267 22484.74 193.57 41507.14 88888.00 2024-09-23 01:58:59.000 267 22484.84 193.65 41507.18 88888.00 2024-09-23 01:59:00.000 267 22484.85 193.63 41507.09 47589.65 2024-09-23 01:59:01.000 267 22484.78 193.53 41507.02 88888.00 2024-09-23 01:59:02.000 267 22484.76 193.46 41507.05 88888.00 2024-09-23 01:59:03.000 267 22484.81 193.47 41507.12 88888.00 2024-09-23 01:59:04.000 267 22484.84 193.54 41507.21 88888.00 2024-09-23 01:59:05.000 267 22484.85 193.64 41507.30 47589.67 2024-09-23 01:59:06.000 267 22484.84 193.71 41507.33 88888.00 2024-09-23 01:59:07.000 267 22484.83 193.74 41507.30 88888.00 2024-09-23 01:59:08.000 267 22484.82 193.70 41507.21 88888.00 2024-09-23 01:59:09.000 267 22484.75 193.62 41507.14 88888.00 2024-09-23 01:59:10.000 267 22484.68 193.55 41507.14 47589.63 2024-09-23 01:59:11.000 267 22484.68 193.54 41507.21 88888.00 2024-09-23 01:59:12.000 267 22484.74 193.63 41507.27 88888.00 2024-09-23 01:59:13.000 267 22484.75 193.69 41507.28 88888.00 2024-09-23 01:59:14.000 267 22484.69 193.68 41507.27 88888.00 2024-09-23 01:59:15.000 267 22484.70 193.68 41507.32 47589.63 2024-09-23 01:59:16.000 267 22484.79 193.72 41507.41 88888.00 2024-09-23 01:59:17.000 267 22484.80 193.75 41507.44 88888.00 2024-09-23 01:59:18.000 267 22484.71 193.73 41507.44 88888.00 2024-09-23 01:59:19.000 267 22484.63 193.68 41507.43 88888.00 2024-09-23 01:59:20.000 267 22484.64 193.66 41507.44 47589.62 2024-09-23 01:59:21.000 267 22484.68 193.66 41507.44 88888.00 2024-09-23 01:59:22.000 267 22484.66 193.62 41507.43 88888.00 2024-09-23 01:59:23.000 267 22484.64 193.63 41507.45 88888.00 2024-09-23 01:59:24.000 267 22484.64 193.68 41507.43 88888.00 2024-09-23 01:59:25.000 267 22484.60 193.66 41507.36 47589.58 2024-09-23 01:59:26.000 267 22484.58 193.59 41507.33 88888.00 2024-09-23 01:59:27.000 267 22484.61 193.56 41507.34 88888.00 2024-09-23 01:59:28.000 267 22484.68 193.62 41507.36 88888.00 2024-09-23 01:59:29.000 267 22484.75 193.74 41507.39 88888.00 2024-09-23 01:59:30.000 267 22484.76 193.76 41507.37 47589.62 2024-09-23 01:59:31.000 267 22484.74 193.72 41507.32 88888.00 2024-09-23 01:59:32.000 267 22484.76 193.72 41507.28 88888.00 2024-09-23 01:59:33.000 267 22484.77 193.70 41507.29 88888.00 2024-09-23 01:59:34.000 267 22484.75 193.61 41507.33 88888.00 2024-09-23 01:59:35.000 267 22484.73 193.57 41507.32 47589.61 2024-09-23 01:59:36.000 267 22484.70 193.63 41507.29 88888.00 2024-09-23 01:59:37.000 267 22484.69 193.70 41507.29 88888.00 2024-09-23 01:59:38.000 267 22484.66 193.74 41507.34 88888.00 2024-09-23 01:59:39.000 267 22484.65 193.75 41507.39 88888.00 2024-09-23 01:59:40.000 267 22484.67 193.74 41507.41 47589.65 2024-09-23 01:59:41.000 267 22484.69 193.70 41507.33 88888.00 2024-09-23 01:59:42.000 267 22484.71 193.67 41507.21 88888.00 2024-09-23 01:59:43.000 267 22484.74 193.67 41507.18 88888.00 2024-09-23 01:59:44.000 267 22484.75 193.63 41507.24 88888.00 2024-09-23 01:59:45.000 267 22484.74 193.61 41507.35 47589.63 2024-09-23 01:59:46.000 267 22484.72 193.65 41507.43 88888.00 2024-09-23 01:59:47.000 267 22484.70 193.70 41507.37 88888.00 2024-09-23 01:59:48.000 267 22484.72 193.73 41507.30 88888.00 2024-09-23 01:59:49.000 267 22484.75 193.67 41507.27 88888.00 2024-09-23 01:59:50.000 267 22484.72 193.56 41507.25 47589.63 2024-09-23 01:59:51.000 267 22484.68 193.59 41507.27 88888.00 2024-09-23 01:59:52.000 267 22484.69 193.69 41507.27 88888.00 2024-09-23 01:59:53.000 267 22484.71 193.68 41507.23 88888.00 2024-09-23 01:59:54.000 267 22484.70 193.65 41507.27 88888.00 2024-09-23 01:59:55.000 267 22484.69 193.68 41507.32 47589.64 2024-09-23 01:59:56.000 267 22484.68 193.72 41507.27 88888.00 2024-09-23 01:59:57.000 267 22484.67 193.71 41507.16 88888.00 2024-09-23 01:59:58.000 267 22484.67 193.65 41507.09 88888.00 2024-09-23 01:59:59.000 267 22484.69 193.61 41507.11 88888.00 2024-09-23 02:00:00.000 267 22484.69 193.58 41507.17 47589.64 2024-09-23 02:00:01.000 267 22484.68 193.58 41507.23 88888.00 2024-09-23 02:00:02.000 267 22484.69 193.64 41507.28 88888.00 2024-09-23 02:00:03.000 267 22484.72 193.69 41507.29 88888.00 2024-09-23 02:00:04.000 267 22484.70 193.67 41507.30 88888.00 2024-09-23 02:00:05.000 267 22484.65 193.64 41507.31 47589.66 2024-09-23 02:00:06.000 267 22484.60 193.61 41507.29 88888.00 2024-09-23 02:00:07.000 267 22484.58 193.64 41507.27 88888.00 2024-09-23 02:00:08.000 267 22484.62 193.73 41507.29 88888.00 2024-09-23 02:00:09.000 267 22484.65 193.73 41507.28 88888.00 2024-09-23 02:00:10.000 267 22484.66 193.66 41507.25 47589.60 2024-09-23 02:00:11.000 267 22484.66 193.68 41507.27 88888.00 2024-09-23 02:00:12.000 267 22484.66 193.73 41507.24 88888.00 2024-09-23 02:00:13.000 267 22484.65 193.69 41507.18 88888.00 2024-09-23 02:00:14.000 267 22484.65 193.59 41507.14 88888.00 2024-09-23 02:00:15.000 267 22484.59 193.51 41507.14 47589.61 2024-09-23 02:00:16.000 267 22484.48 193.54 41507.17 88888.00 2024-09-23 02:00:17.000 267 22484.44 193.61 41507.23 88888.00 2024-09-23 02:00:18.000 267 22484.52 193.69 41507.31 88888.00 2024-09-23 02:00:19.000 267 22484.62 193.75 41507.34 88888.00 2024-09-23 02:00:20.000 267 22484.63 193.75 41507.29 47589.58 2024-09-23 02:00:21.000 267 22484.61 193.74 41507.27 88888.00 2024-09-23 02:00:22.000 267 22484.65 193.77 41507.32 88888.00 2024-09-23 02:00:23.000 267 22484.68 193.77 41507.28 88888.00 2024-09-23 02:00:24.000 267 22484.67 193.72 41507.14 88888.00 2024-09-23 02:00:25.000 267 22484.66 193.68 41507.05 47589.57 2024-09-23 02:00:26.000 267 22484.68 193.68 41507.09 88888.00 2024-09-23 02:00:27.000 267 22484.72 193.71 41507.19 88888.00 2024-09-23 02:00:28.000 267 22484.75 193.74 41507.28 88888.00 2024-09-23 02:00:29.000 267 22484.76 193.75 41507.31 88888.00 2024-09-23 02:00:30.000 267 22484.74 193.73 41507.30 47589.59 2024-09-23 02:00:31.000 267 22484.72 193.70 41507.24 88888.00 2024-09-23 02:00:32.000 267 22484.70 193.65 41507.16 88888.00 2024-09-23 02:00:33.000 267 22484.68 193.57 41507.07 88888.00 2024-09-23 02:00:34.000 267 22484.74 193.54 41507.06 88888.00 2024-09-23 02:00:35.000 267 22484.84 193.60 41507.15 47589.60 2024-09-23 02:00:36.000 267 22484.86 193.67 41507.25 88888.00 2024-09-23 02:00:37.000 267 22484.82 193.67 41507.19 88888.00 2024-09-23 02:00:38.000 267 22484.82 193.66 41507.11 88888.00 2024-09-23 02:00:39.000 267 22484.85 193.66 41507.11 88888.00 2024-09-23 02:00:40.000 267 22484.85 193.69 41507.14 47589.63 2024-09-23 02:00:41.000 267 22484.81 193.71 41507.14 88888.00 2024-09-23 02:00:42.000 267 22484.81 193.66 41507.13 88888.00 2024-09-23 02:00:43.000 267 22484.85 193.59 41507.14 88888.00 2024-09-23 02:00:44.000 267 22484.87 193.59 41507.19 88888.00 2024-09-23 02:00:45.000 267 22484.85 193.66 41507.22 47589.62 2024-09-23 02:00:46.000 267 22484.84 193.72 41507.20 88888.00 2024-09-23 02:00:47.000 267 22484.82 193.69 41507.17 88888.00 2024-09-23 02:00:48.000 267 22484.76 193.60 41507.09 88888.00 2024-09-23 02:00:49.000 267 22484.73 193.57 41507.01 88888.00 2024-09-23 02:00:50.000 267 22484.74 193.61 41507.02 47589.64 2024-09-23 02:00:51.000 267 22484.80 193.68 41507.12 88888.00 2024-09-23 02:00:52.000 267 22484.83 193.71 41507.17 88888.00 2024-09-23 02:00:53.000 267 22484.84 193.74 41507.17 88888.00 2024-09-23 02:00:54.000 267 22484.85 193.79 41507.18 88888.00 2024-09-23 02:00:55.000 267 22484.88 193.79 41507.19 47589.62 2024-09-23 02:00:56.000 267 22484.83 193.73 41507.14 88888.00 2024-09-23 02:00:57.000 267 22484.72 193.63 41507.05 88888.00 2024-09-23 02:00:58.000 267 22484.66 193.57 41507.01 88888.00 2024-09-23 02:00:59.000 267 22484.69 193.52 41507.02 88888.00 2024-09-23 02:01:00.000 267 22484.74 193.47 41507.10 47589.62 2024-09-23 02:01:01.000 267 22484.75 193.49 41507.19 88888.00 2024-09-23 02:01:02.000 267 22484.73 193.56 41507.27 88888.00 2024-09-23 02:01:03.000 267 22484.75 193.63 41507.31 88888.00 2024-09-23 02:01:04.000 267 22484.78 193.65 41507.23 88888.00 2024-09-23 02:01:05.000 267 22484.76 193.58 41507.11 47589.64 2024-09-23 02:01:06.000 267 22484.72 193.51 41507.05 88888.00 2024-09-23 02:01:07.000 267 22484.70 193.48 41507.02 88888.00 2024-09-23 02:01:08.000 267 22484.76 193.54 41506.99 88888.00 2024-09-23 02:01:09.000 267 22484.82 193.63 41507.07 88888.00 2024-09-23 02:01:10.000 267 22484.80 193.60 41507.19 47589.59 2024-09-23 02:01:11.000 267 22484.72 193.49 41507.22 88888.00 2024-09-23 02:01:12.000 267 22484.71 193.46 41507.19 88888.00 2024-09-23 02:01:13.000 267 22484.73 193.49 41507.14 88888.00 2024-09-23 02:01:14.000 267 22484.68 193.50 41507.05 88888.00 2024-09-23 02:01:15.000 267 22484.62 193.47 41507.01 47589.62 2024-09-23 02:01:16.000 267 22484.62 193.40 41507.01 88888.00 2024-09-23 02:01:17.000 267 22484.68 193.37 41507.06 88888.00 2024-09-23 02:01:18.000 267 22484.72 193.45 41507.14 88888.00 2024-09-23 02:01:19.000 267 22484.72 193.56 41507.19 88888.00 2024-09-23 02:01:20.000 267 22484.69 193.60 41507.23 47589.59 2024-09-23 02:01:21.000 267 22484.67 193.54 41507.20 88888.00 2024-09-23 02:01:22.000 267 22484.63 193.46 41507.09 88888.00 2024-09-23 02:01:23.000 267 22484.59 193.44 41507.04 88888.00 2024-09-23 02:01:24.000 267 22484.59 193.45 41507.09 88888.00 2024-09-23 02:01:25.000 267 22484.59 193.46 41507.13 47589.57 2024-09-23 02:01:26.000 267 22484.58 193.47 41507.14 88888.00 2024-09-23 02:01:27.000 267 22484.63 193.53 41507.14 88888.00 2024-09-23 02:01:28.000 267 22484.71 193.60 41507.15 88888.00 2024-09-23 02:01:29.000 267 22484.75 193.62 41507.18 88888.00 2024-09-23 02:01:30.000 267 22484.68 193.56 41507.19 47589.58 2024-09-23 02:01:31.000 267 22484.60 193.53 41507.18 88888.00 2024-09-23 02:01:32.000 267 22484.60 193.58 41507.16 88888.00 2024-09-23 02:01:33.000 267 22484.64 193.66 41507.12 88888.00 2024-09-23 02:01:34.000 267 22484.65 193.69 41507.07 88888.00 2024-09-23 02:01:35.000 267 22484.62 193.64 41507.07 47589.54 2024-09-23 02:01:36.000 267 22484.59 193.57 41507.10 88888.00 2024-09-23 02:01:37.000 267 22484.58 193.50 41507.10 88888.00 2024-09-23 02:01:38.000 267 22484.55 193.48 41507.11 88888.00 2024-09-23 02:01:39.000 267 22484.56 193.57 41507.14 88888.00 2024-09-23 02:01:40.000 267 22484.63 193.67 41507.14 47589.55 2024-09-23 02:01:41.000 267 22484.67 193.69 41507.10 88888.00 2024-09-23 02:01:42.000 267 22484.61 193.61 41507.07 88888.00 2024-09-23 02:01:43.000 267 22484.53 193.55 41507.10 88888.00 2024-09-23 02:01:44.000 267 22484.50 193.61 41507.18 88888.00 2024-09-23 02:01:45.000 267 22484.49 193.70 41507.23 47589.51 2024-09-23 02:01:46.000 267 22484.45 193.70 41507.22 88888.00 2024-09-23 02:01:47.000 267 22484.42 193.66 41507.21 88888.00 2024-09-23 02:01:48.000 267 22484.45 193.65 41507.21 88888.00 2024-09-23 02:01:49.000 267 22484.53 193.66 41507.21 88888.00 2024-09-23 02:01:50.000 267 22484.58 193.68 41507.21 47589.53 2024-09-23 02:01:51.000 267 22484.60 193.69 41507.19 88888.00 2024-09-23 02:01:52.000 267 22484.60 193.70 41507.15 88888.00 2024-09-23 02:01:53.000 267 22484.60 193.72 41507.14 88888.00 2024-09-23 02:01:54.000 267 22484.59 193.71 41507.14 88888.00 2024-09-23 02:01:55.000 267 22484.55 193.66 41507.10 47589.53 2024-09-23 02:01:56.000 267 22484.49 193.62 41507.05 88888.00 2024-09-23 02:01:57.000 267 22484.47 193.66 41507.04 88888.00 2024-09-23 02:01:58.000 267 22484.49 193.70 41507.09 88888.00 2024-09-23 02:01:59.000 267 22484.50 193.66 41507.15 88888.00 2024-09-23 02:02:00.000 267 22484.49 193.62 41507.19 47589.52 2024-09-23 02:02:01.000 267 22484.53 193.63 41507.20 88888.00 2024-09-23 02:02:02.000 267 22484.57 193.67 41507.18 88888.00 2024-09-23 02:02:03.000 267 22484.51 193.67 41507.14 88888.00 2024-09-23 02:02:04.000 267 22484.41 193.66 41507.10 88888.00 2024-09-23 02:02:05.000 267 22484.37 193.65 41507.06 47589.47 2024-09-23 02:02:06.000 267 22484.38 193.65 41507.04 88888.00 2024-09-23 02:02:07.000 267 22484.44 193.71 41507.12 88888.00 2024-09-23 02:02:08.000 267 22484.49 193.72 41507.17 88888.00 2024-09-23 02:02:09.000 267 22484.47 193.67 41507.14 88888.00 2024-09-23 02:02:10.000 267 22484.42 193.67 41507.11 47589.45 2024-09-23 02:02:11.000 267 22484.35 193.71 41507.08 88888.00 2024-09-23 02:02:12.000 267 22484.33 193.69 41507.04 88888.00 2024-09-23 02:02:13.000 267 22484.39 193.65 41507.05 88888.00 2024-09-23 02:02:14.000 267 22484.43 193.63 41507.07 88888.00 2024-09-23 02:02:15.000 267 22484.44 193.66 41507.11 47589.47 2024-09-23 02:02:16.000 267 22484.48 193.74 41507.13 88888.00 2024-09-23 02:02:17.000 267 22484.53 193.80 41507.14 88888.00 2024-09-23 02:02:18.000 267 22484.56 193.81 41507.15 88888.00 2024-09-23 02:02:19.000 267 22484.55 193.80 41507.18 88888.00 2024-09-23 02:02:20.000 267 22484.48 193.78 41507.19 47589.46 2024-09-23 02:02:21.000 267 22484.43 193.75 41507.17 88888.00 2024-09-23 02:02:22.000 267 22484.43 193.74 41507.14 88888.00 2024-09-23 02:02:23.000 267 22484.47 193.74 41507.14 88888.00 2024-09-23 02:02:24.000 267 22484.50 193.71 41507.16 88888.00 2024-09-23 02:02:25.000 267 22484.50 193.68 41507.18 47589.46 2024-09-23 02:02:26.000 267 22484.48 193.67 41507.25 88888.00 2024-09-23 02:02:27.000 267 22484.42 193.64 41507.32 88888.00 2024-09-23 02:02:28.000 267 22484.36 193.57 41507.31 88888.00 2024-09-23 02:02:29.000 267 22484.37 193.54 41507.27 88888.00 2024-09-23 02:02:30.000 267 22484.41 193.55 41507.24 47589.48 2024-09-23 02:02:31.000 267 22484.43 193.57 41507.21 88888.00 2024-09-23 02:02:32.000 267 22484.44 193.58 41507.21 88888.00 2024-09-23 02:02:33.000 267 22484.44 193.59 41507.29 88888.00 2024-09-23 02:02:34.000 267 22484.45 193.62 41507.38 88888.00 2024-09-23 02:02:35.000 267 22484.47 193.67 41507.36 47589.43 2024-09-23 02:02:36.000 267 22484.39 193.63 41507.23 88888.00 2024-09-23 02:02:37.000 267 22484.29 193.52 41507.16 88888.00 2024-09-23 02:02:38.000 267 22484.27 193.48 41507.17 88888.00 2024-09-23 02:02:39.000 267 22484.29 193.51 41507.14 88888.00 2024-09-23 02:02:40.000 267 22484.28 193.51 41507.10 47589.44 2024-09-23 02:02:41.000 267 22484.26 193.50 41507.09 88888.00 2024-09-23 02:02:42.000 267 22484.26 193.51 41507.14 88888.00 2024-09-23 02:02:43.000 267 22484.29 193.54 41507.19 88888.00 2024-09-23 02:02:44.000 267 22484.29 193.50 41507.10 88888.00 2024-09-23 02:02:45.000 267 22484.24 193.44 41506.98 47589.44 2024-09-23 02:02:46.000 267 22484.22 193.49 41506.99 88888.00 2024-09-23 02:02:47.000 267 22484.25 193.55 41507.09 88888.00 2024-09-23 02:02:48.000 267 22484.31 193.53 41507.17 88888.00 2024-09-23 02:02:49.000 267 22484.35 193.51 41507.24 88888.00 2024-09-23 02:02:50.000 267 22484.38 193.55 41507.31 47589.47 2024-09-23 02:02:51.000 267 22484.39 193.61 41507.31 88888.00 2024-09-23 02:02:52.000 267 22484.36 193.63 41507.24 88888.00 2024-09-23 02:02:53.000 267 22484.32 193.62 41507.18 88888.00 2024-09-23 02:02:54.000 267 22484.30 193.62 41507.19 88888.00 2024-09-23 02:02:55.000 267 22484.29 193.60 41507.18 47589.47 2024-09-23 02:02:56.000 267 22484.31 193.56 41507.14 88888.00 2024-09-23 02:02:57.000 267 22484.32 193.57 41507.19 88888.00 2024-09-23 02:02:58.000 267 22484.32 193.57 41507.23 88888.00 2024-09-23 02:02:59.000 267 22484.34 193.52 41507.20 88888.00 2024-09-23 02:03:00.000 267 22484.38 193.49 41507.20 47589.49 2024-09-23 02:03:01.000 267 22484.42 193.51 41507.21 88888.00 2024-09-23 02:03:02.000 267 22484.48 193.50 41507.18 88888.00 2024-09-23 02:03:03.000 267 22484.44 193.45 41507.15 88888.00 2024-09-23 02:03:04.000 267 22484.36 193.40 41507.14 88888.00 2024-09-23 02:03:05.000 267 22484.37 193.41 41507.18 47589.45 2024-09-23 02:03:06.000 267 22484.40 193.43 41507.25 88888.00 2024-09-23 02:03:07.000 267 22484.39 193.42 41507.24 88888.00 2024-09-23 02:03:08.000 267 22484.40 193.43 41507.20 88888.00 2024-09-23 02:03:09.000 267 22484.42 193.46 41507.16 88888.00 2024-09-23 02:03:10.000 267 22484.40 193.45 41507.12 47589.47 2024-09-23 02:03:11.000 267 22484.36 193.43 41507.12 88888.00 2024-09-23 02:03:12.000 267 22484.35 193.43 41507.18 88888.00 2024-09-23 02:03:13.000 267 22484.38 193.47 41507.28 88888.00 2024-09-23 02:03:14.000 267 22484.45 193.54 41507.36 88888.00 2024-09-23 02:03:15.000 267 22484.52 193.56 41507.38 47589.49 2024-09-23 02:03:16.000 267 22484.52 193.50 41507.31 88888.00 2024-09-23 02:03:17.000 267 22484.48 193.43 41507.22 88888.00 2024-09-23 02:03:18.000 267 22484.44 193.37 41507.16 88888.00 2024-09-23 02:03:19.000 267 22484.43 193.34 41507.15 88888.00 2024-09-23 02:03:20.000 267 22484.43 193.34 41507.14 47589.45 2024-09-23 02:03:21.000 267 22484.40 193.34 41507.09 88888.00 2024-09-23 02:03:22.000 267 22484.42 193.36 41507.06 88888.00 2024-09-23 02:03:23.000 267 22484.47 193.39 41507.03 88888.00 2024-09-23 02:03:24.000 267 22484.51 193.41 41507.03 88888.00 2024-09-23 02:03:25.000 267 22484.51 193.42 41507.10 47589.48 2024-09-23 02:03:26.000 267 22484.50 193.40 41507.20 88888.00 2024-09-23 02:03:27.000 267 22484.51 193.39 41507.27 88888.00 2024-09-23 02:03:28.000 267 22484.52 193.41 41507.25 88888.00 2024-09-23 02:03:29.000 267 22484.50 193.45 41507.22 88888.00 2024-09-23 02:03:30.000 267 22484.51 193.47 41507.26 47589.47 2024-09-23 02:03:31.000 267 22484.55 193.47 41507.30 88888.00 2024-09-23 02:03:32.000 267 22484.59 193.42 41507.32 88888.00 2024-09-23 02:03:33.000 267 22484.58 193.38 41507.26 88888.00 2024-09-23 02:03:34.000 267 22484.53 193.37 41507.11 88888.00 2024-09-23 02:03:35.000 267 22484.49 193.36 41507.05 47589.50 2024-09-23 02:03:36.000 267 22484.50 193.41 41507.17 88888.00 2024-09-23 02:03:37.000 267 22484.52 193.47 41507.26 88888.00 2024-09-23 02:03:38.000 267 22484.52 193.48 41507.23 88888.00 2024-09-23 02:03:39.000 267 22484.52 193.46 41507.18 88888.00 2024-09-23 02:03:40.000 267 22484.53 193.45 41507.18 47589.48 2024-09-23 02:03:41.000 267 22484.58 193.48 41507.17 88888.00 2024-09-23 02:03:42.000 267 22484.63 193.50 41507.14 88888.00 2024-09-23 02:03:43.000 267 22484.61 193.51 41507.11 88888.00 2024-09-23 02:03:44.000 267 22484.51 193.51 41507.12 88888.00 2024-09-23 02:03:45.000 267 22484.47 193.55 41507.16 47589.48 2024-09-23 02:03:46.000 267 22484.58 193.61 41507.23 88888.00 2024-09-23 02:03:47.000 267 22484.69 193.59 41507.27 88888.00 2024-09-23 02:03:48.000 267 22484.69 193.51 41507.23 88888.00 2024-09-23 02:03:49.000 267 22484.67 193.48 41507.19 88888.00 2024-09-23 02:03:50.000 267 22484.66 193.48 41507.16 47589.48 2024-09-23 02:03:51.000 267 22484.62 193.44 41507.10 88888.00 2024-09-23 02:03:52.000 267 22484.56 193.42 41507.06 88888.00 2024-09-23 02:03:53.000 267 22484.56 193.43 41507.09 88888.00 2024-09-23 02:03:54.000 267 22484.58 193.40 41507.11 88888.00 2024-09-23 02:03:55.000 267 22484.58 193.39 41507.11 47589.47 2024-09-23 02:03:56.000 267 22484.59 193.42 41507.10 88888.00 2024-09-23 02:03:57.000 267 22484.61 193.44 41507.04 88888.00 2024-09-23 02:03:58.000 267 22484.60 193.46 41507.02 88888.00 2024-09-23 02:03:59.000 267 22484.57 193.54 41507.04 88888.00 2024-09-23 02:04:00.000 267 22484.54 193.63 41507.09 47589.46 2024-09-23 02:04:01.000 267 22484.53 193.65 41507.13 88888.00 2024-09-23 02:04:02.000 267 22484.53 193.60 41507.11 88888.00 2024-09-23 02:04:03.000 267 22484.53 193.53 41507.11 88888.00 2024-09-23 02:04:04.000 267 22484.59 193.55 41507.19 88888.00 2024-09-23 02:04:05.000 267 22484.60 193.61 41507.21 47589.44 2024-09-23 02:04:06.000 267 22484.52 193.62 41507.17 88888.00 2024-09-23 02:04:07.000 267 22484.46 193.58 41507.12 88888.00 2024-09-23 02:04:08.000 267 22484.46 193.55 41507.09 88888.00 2024-09-23 02:04:09.000 267 22484.42 193.52 41507.07 88888.00 2024-09-23 02:04:10.000 267 22484.37 193.49 41507.09 47589.46 2024-09-23 02:04:11.000 267 22484.39 193.49 41507.14 88888.00 2024-09-23 02:04:12.000 267 22484.48 193.54 41507.16 88888.00 2024-09-23 02:04:13.000 267 22484.54 193.60 41507.18 88888.00 2024-09-23 02:04:14.000 267 22484.56 193.64 41507.18 88888.00 2024-09-23 02:04:15.000 267 22484.53 193.62 41507.14 47589.45 2024-09-23 02:04:16.000 267 22484.47 193.58 41507.08 88888.00 2024-09-23 02:04:17.000 267 22484.43 193.54 41507.02 88888.00 2024-09-23 02:04:18.000 267 22484.41 193.50 41506.96 88888.00 2024-09-23 02:04:19.000 267 22484.41 193.49 41506.92 88888.00 2024-09-23 02:04:20.000 267 22484.43 193.52 41506.99 47589.44 2024-09-23 02:04:21.000 267 22484.46 193.57 41507.11 88888.00 2024-09-23 02:04:22.000 267 22484.44 193.58 41507.14 88888.00 2024-09-23 02:04:23.000 267 22484.43 193.53 41507.09 88888.00 2024-09-23 02:04:24.000 267 22484.43 193.49 41507.05 88888.00 2024-09-23 02:04:25.000 267 22484.41 193.50 41507.03 47589.43 2024-09-23 02:04:26.000 267 22484.38 193.52 41507.04 88888.00 2024-09-23 02:04:27.000 267 22484.38 193.49 41507.05 88888.00 2024-09-23 02:04:28.000 267 22484.38 193.44 41507.06 88888.00 2024-09-23 02:04:29.000 267 22484.39 193.45 41507.05 88888.00 2024-09-23 02:04:30.000 267 22484.38 193.45 41507.00 47589.41 2024-09-23 02:04:31.000 267 22484.36 193.47 41507.02 88888.00 2024-09-23 02:04:32.000 267 22484.38 193.53 41507.11 88888.00 2024-09-23 02:04:33.000 267 22484.39 193.56 41507.11 88888.00 2024-09-23 02:04:34.000 267 22484.37 193.54 41507.10 88888.00 2024-09-23 02:04:35.000 267 22484.33 193.46 41507.13 47589.44 2024-09-23 02:04:36.000 267 22484.34 193.40 41507.19 88888.00 2024-09-23 02:04:37.000 267 22484.37 193.43 41507.20 88888.00 2024-09-23 02:04:38.000 267 22484.36 193.49 41507.16 88888.00 2024-09-23 02:04:39.000 267 22484.36 193.54 41507.18 88888.00 2024-09-23 02:04:40.000 267 22484.37 193.56 41507.24 47589.42 2024-09-23 02:04:41.000 267 22484.34 193.56 41507.29 88888.00 2024-09-23 02:04:42.000 267 22484.29 193.51 41507.28 88888.00 2024-09-23 02:04:43.000 267 22484.31 193.48 41507.24 88888.00 2024-09-23 02:04:44.000 267 22484.38 193.54 41507.23 88888.00 2024-09-23 02:04:45.000 267 22484.40 193.61 41507.20 47589.44 2024-09-23 02:04:46.000 267 22484.34 193.58 41507.14 88888.00 2024-09-23 02:04:47.000 267 22484.31 193.52 41507.14 88888.00 2024-09-23 02:04:48.000 267 22484.37 193.52 41507.19 88888.00 2024-09-23 02:04:49.000 267 22484.42 193.51 41507.21 88888.00 2024-09-23 02:04:50.000 267 22484.41 193.51 41507.27 47589.47 2024-09-23 02:04:51.000 267 22484.40 193.53 41507.33 88888.00 2024-09-23 02:04:52.000 267 22484.41 193.52 41507.29 88888.00 2024-09-23 02:04:53.000 267 22484.40 193.51 41507.21 88888.00 2024-09-23 02:04:54.000 267 22484.40 193.49 41507.12 88888.00 2024-09-23 02:04:55.000 267 22484.40 193.45 41507.00 47589.48 2024-09-23 02:04:56.000 267 22484.44 193.51 41507.02 88888.00 2024-09-23 02:04:57.000 267 22484.48 193.65 41507.14 88888.00 2024-09-23 02:04:58.000 267 22484.49 193.69 41507.23 88888.00 2024-09-23 02:04:59.000 267 22484.47 193.63 41507.30 88888.00 2024-09-23 02:05:00.000 267 22484.46 193.59 41507.29 47589.45 2024-09-23 02:05:01.000 267 22484.50 193.62 41507.31 88888.00 2024-09-23 02:05:02.000 267 22484.55 193.66 41507.38 88888.00 2024-09-23 02:05:03.000 267 22484.53 193.64 41507.40 88888.00 2024-09-23 02:05:04.000 267 22484.47 193.61 41507.38 88888.00 2024-09-23 02:05:05.000 267 22484.44 193.62 41507.32 47589.47 2024-09-23 02:05:06.000 267 22484.45 193.63 41507.25 88888.00 2024-09-23 02:05:07.000 267 22484.46 193.60 41507.21 88888.00 2024-09-23 02:05:08.000 267 22484.44 193.59 41507.18 88888.00 2024-09-23 02:05:09.000 267 22484.43 193.63 41507.18 88888.00 2024-09-23 02:05:10.000 267 22484.46 193.66 41507.21 47589.49 2024-09-23 02:05:11.000 267 22484.48 193.66 41507.25 88888.00 2024-09-23 02:05:12.000 267 22484.46 193.66 41507.28 88888.00 2024-09-23 02:05:13.000 267 22484.43 193.66 41507.33 88888.00 2024-09-23 02:05:14.000 267 22484.42 193.67 41507.33 88888.00 2024-09-23 02:05:15.000 267 22484.46 193.65 41507.26 47589.49 2024-09-23 02:05:16.000 267 22484.55 193.60 41507.21 88888.00 2024-09-23 02:05:17.000 267 22484.62 193.57 41507.25 88888.00 2024-09-23 02:05:18.000 267 22484.57 193.60 41507.31 88888.00 2024-09-23 02:05:19.000 267 22484.49 193.68 41507.32 88888.00 2024-09-23 02:05:20.000 267 22484.44 193.71 41507.27 47589.50 2024-09-23 02:05:21.000 267 22484.41 193.66 41507.22 88888.00 2024-09-23 02:05:22.000 267 22484.41 193.60 41507.18 88888.00 2024-09-23 02:05:23.000 267 22484.42 193.62 41507.18 88888.00 2024-09-23 02:05:24.000 267 22484.40 193.68 41507.19 88888.00 2024-09-23 02:05:25.000 267 22484.36 193.67 41507.17 47589.49 2024-09-23 02:05:26.000 267 22484.29 193.57 41507.14 88888.00 2024-09-23 02:05:27.000 267 22484.25 193.54 41507.12 88888.00 2024-09-23 02:05:28.000 267 22484.33 193.60 41507.09 88888.00 2024-09-23 02:05:29.000 267 22484.46 193.65 41507.05 88888.00 2024-09-23 02:05:30.000 267 22484.49 193.63 41507.02 47589.49 2024-09-23 02:05:31.000 267 22484.42 193.65 41507.05 88888.00 2024-09-23 02:05:32.000 267 22484.39 193.70 41507.12 88888.00 2024-09-23 02:05:33.000 267 22484.40 193.68 41507.09 88888.00 2024-09-23 02:05:34.000 267 22484.40 193.62 41506.98 88888.00 2024-09-23 02:05:35.000 267 22484.43 193.65 41507.02 47589.48 2024-09-23 02:05:36.000 267 22484.48 193.73 41507.14 88888.00 2024-09-23 02:05:37.000 267 22484.49 193.76 41507.18 88888.00 2024-09-23 02:05:38.000 267 22484.48 193.76 41507.14 88888.00 2024-09-23 02:05:39.000 267 22484.47 193.75 41507.11 88888.00 2024-09-23 02:05:40.000 267 22484.44 193.74 41507.10 47589.47 2024-09-23 02:05:41.000 267 22484.37 193.71 41507.06 88888.00 2024-09-23 02:05:42.000 267 22484.32 193.65 41507.01 88888.00 2024-09-23 02:05:43.000 267 22484.35 193.65 41507.02 88888.00 2024-09-23 02:05:44.000 267 22484.44 193.65 41507.09 88888.00 2024-09-23 02:05:45.000 267 22484.48 193.59 41507.09 47589.46 2024-09-23 02:05:46.000 267 22484.45 193.54 41507.06 88888.00 2024-09-23 02:05:47.000 267 22484.38 193.56 41507.08 88888.00 2024-09-23 02:05:48.000 267 22484.34 193.61 41507.11 88888.00 2024-09-23 02:05:49.000 267 22484.34 193.62 41507.11 88888.00 2024-09-23 02:05:50.000 267 22484.38 193.59 41507.07 47589.46 2024-09-23 02:05:51.000 267 22484.45 193.62 41507.07 88888.00 2024-09-23 02:05:52.000 267 22484.50 193.67 41507.12 88888.00 2024-09-23 02:05:53.000 267 22484.50 193.67 41507.19 88888.00 2024-09-23 02:05:54.000 267 22484.54 193.66 41507.28 88888.00 2024-09-23 02:05:55.000 267 22484.58 193.67 41507.31 47589.51 2024-09-23 02:05:56.000 267 22484.60 193.70 41507.28 88888.00 2024-09-23 02:05:57.000 267 22484.65 193.70 41507.25 88888.00 2024-09-23 02:05:58.000 267 22484.68 193.67 41507.21 88888.00 2024-09-23 02:05:59.000 267 22484.69 193.65 41507.17 88888.00 2024-09-23 02:06:00.000 267 22484.68 193.69 41507.16 47589.53 2024-09-23 02:06:01.000 267 22484.69 193.73 41507.17 88888.00 2024-09-23 02:06:02.000 267 22484.73 193.76 41507.20 88888.00 2024-09-23 02:06:03.000 267 22484.76 193.79 41507.22 88888.00 2024-09-23 02:06:04.000 267 22484.74 193.79 41507.22 88888.00 2024-09-23 02:06:05.000 267 22484.68 193.76 41507.19 47589.59 2024-09-23 02:06:06.000 267 22484.61 193.71 41507.12 88888.00 2024-09-23 02:06:07.000 267 22484.59 193.69 41507.09 88888.00 2024-09-23 02:06:08.000 267 22484.62 193.74 41507.14 88888.00 2024-09-23 02:06:09.000 267 22484.68 193.81 41507.16 88888.00 2024-09-23 02:06:10.000 267 22484.72 193.79 41507.12 47589.57 2024-09-23 02:06:11.000 267 22484.72 193.73 41507.09 88888.00 2024-09-23 02:06:12.000 267 22484.70 193.72 41507.08 88888.00 2024-09-23 02:06:13.000 267 22484.69 193.71 41507.09 88888.00 2024-09-23 02:06:14.000 267 22484.70 193.65 41507.11 88888.00 2024-09-23 02:06:15.000 267 22484.71 193.60 41507.14 47589.58 2024-09-23 02:06:16.000 267 22484.70 193.65 41507.24 88888.00 2024-09-23 02:06:17.000 267 22484.71 193.72 41507.36 88888.00 2024-09-23 02:06:18.000 267 22484.72 193.71 41507.37 88888.00 2024-09-23 02:06:19.000 267 22484.73 193.69 41507.31 88888.00 2024-09-23 02:06:20.000 267 22484.70 193.69 41507.27 47589.55 2024-09-23 02:06:21.000 267 22484.65 193.67 41507.24 88888.00 2024-09-23 02:06:22.000 267 22484.63 193.64 41507.21 88888.00 2024-09-23 02:06:23.000 267 22484.63 193.57 41507.17 88888.00 2024-09-23 02:06:24.000 267 22484.63 193.51 41507.13 88888.00 2024-09-23 02:06:25.000 267 22484.64 193.52 41507.19 47589.59 2024-09-23 02:06:26.000 267 22484.66 193.58 41507.29 88888.00 2024-09-23 02:06:27.000 267 22484.69 193.63 41507.31 88888.00 2024-09-23 02:06:28.000 267 22484.71 193.68 41507.26 88888.00 2024-09-23 02:06:29.000 267 22484.72 193.69 41507.23 88888.00 2024-09-23 02:06:30.000 267 22484.73 193.70 41507.27 47589.59 2024-09-23 02:06:31.000 267 22484.72 193.69 41507.31 88888.00 2024-09-23 02:06:32.000 267 22484.67 193.62 41507.28 88888.00 2024-09-23 02:06:33.000 267 22484.63 193.56 41507.29 88888.00 2024-09-23 02:06:34.000 267 22484.65 193.51 41507.32 88888.00 2024-09-23 02:06:35.000 267 22484.66 193.47 41507.30 47589.56 2024-09-23 02:06:36.000 267 22484.64 193.47 41507.27 88888.00 2024-09-23 02:06:37.000 267 22484.62 193.46 41507.23 88888.00 2024-09-23 02:06:38.000 267 22484.65 193.44 41507.21 88888.00 2024-09-23 02:06:39.000 267 22484.70 193.48 41507.25 88888.00 2024-09-23 02:06:40.000 267 22484.74 193.49 41507.26 47589.58 2024-09-23 02:06:41.000 267 22484.72 193.45 41507.26 88888.00 2024-09-23 02:06:42.000 267 22484.65 193.45 41507.31 88888.00 2024-09-23 02:06:43.000 267 22484.61 193.50 41507.32 88888.00 2024-09-23 02:06:44.000 267 22484.65 193.57 41507.31 88888.00 2024-09-23 02:06:45.000 267 22484.66 193.54 41507.25 47589.56 2024-09-23 02:06:46.000 267 22484.59 193.41 41507.19 88888.00 2024-09-23 02:06:47.000 267 22484.59 193.33 41507.21 88888.00 2024-09-23 02:06:48.000 267 22484.64 193.37 41507.25 88888.00 2024-09-23 02:06:49.000 267 22484.63 193.41 41507.27 88888.00 2024-09-23 02:06:50.000 267 22484.57 193.41 41507.25 47589.52 2024-09-23 02:06:51.000 267 22484.52 193.41 41507.29 88888.00 2024-09-23 02:06:52.000 267 22484.51 193.42 41507.39 88888.00 2024-09-23 02:06:53.000 267 22484.48 193.44 41507.44 88888.00 2024-09-23 02:06:54.000 267 22484.45 193.43 41507.40 88888.00 2024-09-23 02:06:55.000 267 22484.43 193.43 41507.38 47589.50 2024-09-23 02:06:56.000 267 22484.43 193.46 41507.43 88888.00 2024-09-23 02:06:57.000 267 22484.46 193.48 41507.49 88888.00 2024-09-23 02:06:58.000 267 22484.51 193.51 41507.51 88888.00 2024-09-23 02:06:59.000 267 22484.52 193.56 41507.44 88888.00 2024-09-23 02:07:00.000 267 22484.47 193.54 41507.34 47589.49 2024-09-23 02:07:01.000 267 22484.39 193.47 41507.29 88888.00 2024-09-23 02:07:02.000 267 22484.33 193.41 41507.27 88888.00 2024-09-23 02:07:03.000 267 22484.33 193.39 41507.26 88888.00 2024-09-23 02:07:04.000 267 22484.39 193.43 41507.30 88888.00 2024-09-23 02:07:05.000 267 22484.41 193.44 41507.37 47589.52 2024-09-23 02:07:06.000 267 22484.40 193.40 41507.44 88888.00 2024-09-23 02:07:07.000 267 22484.43 193.41 41507.48 88888.00 2024-09-23 02:07:08.000 267 22484.46 193.47 41507.44 88888.00 2024-09-23 02:07:09.000 267 22484.48 193.53 41507.40 88888.00 2024-09-23 02:07:10.000 267 22484.52 193.53 41507.37 47589.49 2024-09-23 02:07:11.000 267 22484.53 193.51 41507.36 88888.00 2024-09-23 02:07:12.000 267 22484.52 193.48 41507.40 88888.00 2024-09-23 02:07:13.000 267 22484.47 193.44 41507.39 88888.00 2024-09-23 02:07:14.000 267 22484.44 193.43 41507.38 88888.00 2024-09-23 02:07:15.000 267 22484.44 193.45 41507.41 47589.51 2024-09-23 02:07:16.000 267 22484.47 193.46 41507.45 88888.00 2024-09-23 02:07:17.000 267 22484.49 193.45 41507.47 88888.00 2024-09-23 02:07:18.000 267 22484.50 193.47 41507.45 88888.00 2024-09-23 02:07:19.000 267 22484.45 193.47 41507.31 88888.00 2024-09-23 02:07:20.000 267 22484.36 193.43 41507.16 47589.47 2024-09-23 02:07:21.000 267 22484.34 193.41 41507.20 88888.00 2024-09-23 02:07:22.000 267 22484.38 193.48 41507.35 88888.00 2024-09-23 02:07:23.000 267 22484.42 193.54 41507.43 88888.00 2024-09-23 02:07:24.000 267 22484.43 193.53 41507.45 88888.00 2024-09-23 02:07:25.000 267 22484.42 193.51 41507.49 47589.44 2024-09-23 02:07:26.000 267 22484.39 193.54 41507.48 88888.00 2024-09-23 02:07:27.000 267 22484.35 193.56 41507.37 88888.00 2024-09-23 02:07:28.000 267 22484.32 193.56 41507.28 88888.00 2024-09-23 02:07:29.000 267 22484.30 193.57 41507.30 88888.00 2024-09-23 02:07:30.000 267 22484.29 193.52 41507.36 47589.42 2024-09-23 02:07:31.000 267 22484.28 193.47 41507.40 88888.00 2024-09-23 02:07:32.000 267 22484.26 193.48 41507.41 88888.00 2024-09-23 02:07:33.000 267 22484.25 193.50 41507.45 88888.00 2024-09-23 02:07:34.000 267 22484.30 193.57 41507.54 88888.00 2024-09-23 02:07:35.000 267 22484.33 193.61 41507.57 47589.40 2024-09-23 02:07:36.000 267 22484.28 193.56 41507.54 88888.00 2024-09-23 02:07:37.000 267 22484.22 193.51 41507.53 88888.00 2024-09-23 02:07:38.000 267 22484.22 193.53 41507.57 88888.00 2024-09-23 02:07:39.000 267 22484.26 193.61 41507.63 88888.00 2024-09-23 02:07:40.000 267 22484.32 193.66 41507.66 47589.43 2024-09-23 02:07:41.000 267 22484.35 193.62 41507.68 88888.00 2024-09-23 02:07:42.000 267 22484.36 193.62 41507.67 88888.00 2024-09-23 02:07:43.000 267 22484.39 193.66 41507.62 88888.00 2024-09-23 02:07:44.000 267 22484.39 193.67 41507.60 88888.00 2024-09-23 02:07:45.000 267 22484.37 193.67 41507.61 47589.38 2024-09-23 02:07:46.000 267 22484.37 193.66 41507.58 88888.00 2024-09-23 02:07:47.000 267 22484.35 193.58 41507.49 88888.00 2024-09-23 02:07:48.000 267 22484.23 193.56 41507.41 88888.00 2024-09-23 02:07:49.000 267 22484.13 193.63 41507.38 88888.00 2024-09-23 02:07:50.000 267 22484.16 193.68 41507.38 47589.37 2024-09-23 02:07:51.000 267 22484.22 193.68 41507.37 88888.00 2024-09-23 02:07:52.000 267 22484.19 193.63 41507.26 88888.00 2024-09-23 02:07:53.000 267 22484.13 193.59 41507.14 88888.00 2024-09-23 02:07:54.000 267 22484.13 193.66 41507.18 88888.00 2024-09-23 02:07:55.000 267 22484.14 193.72 41507.30 47589.35 2024-09-23 02:07:56.000 267 22484.15 193.68 41507.35 88888.00 2024-09-23 02:07:57.000 267 22484.16 193.68 41507.38 88888.00 2024-09-23 02:07:58.000 267 22484.14 193.71 41507.44 88888.00 2024-09-23 02:07:59.000 267 22484.10 193.70 41507.41 88888.00 2024-09-23 02:08:00.000 267 22484.09 193.69 41507.24 47589.34 2024-09-23 02:08:01.000 267 22484.09 193.70 41507.13 88888.00 2024-09-23 02:08:02.000 267 22484.12 193.69 41507.21 88888.00 2024-09-23 02:08:03.000 267 22484.14 193.65 41507.28 88888.00 2024-09-23 02:08:04.000 267 22484.13 193.58 41507.20 88888.00 2024-09-23 02:08:05.000 267 22484.11 193.57 41507.13 47589.34 2024-09-23 02:08:06.000 267 22484.11 193.64 41507.16 88888.00 2024-09-23 02:08:07.000 267 22484.17 193.70 41507.24 88888.00 2024-09-23 02:08:08.000 267 22484.25 193.68 41507.28 88888.00 2024-09-23 02:08:09.000 267 22484.28 193.62 41507.23 88888.00 2024-09-23 02:08:10.000 267 22484.27 193.64 41507.20 47589.36 2024-09-23 02:08:11.000 267 22484.26 193.70 41507.25 88888.00 2024-09-23 02:08:12.000 267 22484.24 193.71 41507.27 88888.00 2024-09-23 02:08:13.000 267 22484.24 193.70 41507.27 88888.00 2024-09-23 02:08:14.000 267 22484.26 193.74 41507.31 88888.00 2024-09-23 02:08:15.000 267 22484.31 193.75 41507.34 47589.38 2024-09-23 02:08:16.000 267 22484.30 193.72 41507.31 88888.00 2024-09-23 02:08:17.000 267 22484.25 193.68 41507.24 88888.00 2024-09-23 02:08:18.000 267 22484.23 193.66 41507.21 88888.00 2024-09-23 02:08:19.000 267 22484.25 193.67 41507.23 88888.00 2024-09-23 02:08:20.000 267 22484.20 193.65 41507.21 47589.35 2024-09-23 02:08:21.000 267 22484.10 193.60 41507.20 88888.00 2024-09-23 02:08:22.000 267 22484.06 193.59 41507.23 88888.00 2024-09-23 02:08:23.000 267 22484.06 193.58 41507.27 88888.00 2024-09-23 02:08:24.000 267 22484.04 193.54 41507.28 88888.00 2024-09-23 02:08:25.000 267 22484.01 193.50 41507.21 47589.34 2024-09-23 02:08:26.000 267 22483.97 193.49 41507.18 88888.00 2024-09-23 02:08:27.000 267 22483.99 193.53 41507.24 88888.00 2024-09-23 02:08:28.000 267 22484.02 193.55 41507.29 88888.00 2024-09-23 02:08:29.000 267 22483.99 193.54 41507.27 88888.00 2024-09-23 02:08:30.000 267 22483.95 193.55 41507.27 47589.31 2024-09-23 02:08:31.000 267 22483.98 193.57 41507.31 88888.00 2024-09-23 02:08:32.000 267 22484.04 193.62 41507.38 88888.00 2024-09-23 02:08:33.000 267 22484.08 193.68 41507.38 88888.00 2024-09-23 02:08:34.000 267 22484.06 193.64 41507.28 88888.00 2024-09-23 02:08:35.000 267 22484.06 193.57 41507.16 47589.33 2024-09-23 02:08:36.000 267 22484.11 193.61 41507.15 88888.00 2024-09-23 02:08:37.000 267 22484.12 193.68 41507.23 88888.00 2024-09-23 02:08:38.000 267 22484.08 193.68 41507.31 88888.00 2024-09-23 02:08:39.000 267 22484.08 193.62 41507.27 88888.00 2024-09-23 02:08:40.000 267 22484.13 193.58 41507.17 47589.35 2024-09-23 02:08:41.000 267 22484.16 193.59 41507.13 88888.00 2024-09-23 02:08:42.000 267 22484.15 193.58 41507.11 88888.00 2024-09-23 02:08:43.000 267 22484.15 193.60 41507.11 88888.00 2024-09-23 02:08:44.000 267 22484.20 193.65 41507.16 88888.00 2024-09-23 02:08:45.000 267 22484.26 193.65 41507.19 47589.40 2024-09-23 02:08:46.000 267 22484.28 193.64 41507.24 88888.00 2024-09-23 02:08:47.000 267 22484.32 193.65 41507.29 88888.00 2024-09-23 02:08:48.000 267 22484.36 193.62 41507.28 88888.00 2024-09-23 02:08:49.000 267 22484.35 193.55 41507.20 88888.00 2024-09-23 02:08:50.000 267 22484.34 193.51 41507.16 47589.44 2024-09-23 02:08:51.000 267 22484.34 193.51 41507.15 88888.00 2024-09-23 02:08:52.000 267 22484.37 193.51 41507.13 88888.00 2024-09-23 02:08:53.000 267 22484.43 193.51 41507.18 88888.00 2024-09-23 02:08:54.000 267 22484.45 193.48 41507.24 88888.00 2024-09-23 02:08:55.000 267 22484.38 193.43 41507.21 47589.45 2024-09-23 02:08:56.000 267 22484.31 193.43 41507.13 88888.00 2024-09-23 02:08:57.000 267 22484.31 193.49 41507.14 88888.00 2024-09-23 02:08:58.000 267 22484.32 193.54 41507.18 88888.00 2024-09-23 02:08:59.000 267 22484.29 193.54 41507.15 88888.00 2024-09-23 02:09:00.000 267 22484.23 193.54 41507.16 47589.45 2024-09-23 02:09:01.000 267 22484.21 193.54 41507.23 88888.00 2024-09-23 02:09:02.000 267 22484.23 193.50 41507.24 88888.00 2024-09-23 02:09:03.000 267 22484.28 193.48 41507.25 88888.00 2024-09-23 02:09:04.000 267 22484.35 193.53 41507.28 88888.00 2024-09-23 02:09:05.000 267 22484.37 193.58 41507.30 47589.42 2024-09-23 02:09:06.000 267 22484.34 193.58 41507.31 88888.00 2024-09-23 02:09:07.000 267 22484.29 193.49 41507.27 88888.00 2024-09-23 02:09:08.000 267 22484.22 193.39 41507.18 88888.00 2024-09-23 02:09:09.000 267 22484.18 193.39 41507.11 88888.00 2024-09-23 02:09:10.000 267 22484.21 193.45 41507.11 47589.43 2024-09-23 02:09:11.000 267 22484.26 193.51 41507.11 88888.00 2024-09-23 02:09:12.000 267 22484.29 193.52 41507.06 88888.00 2024-09-23 02:09:13.000 267 22484.29 193.50 41507.08 88888.00 2024-09-23 02:09:14.000 267 22484.31 193.51 41507.12 88888.00 2024-09-23 02:09:15.000 267 22484.28 193.48 41507.03 47589.42 2024-09-23 02:09:16.000 267 22484.23 193.41 41506.94 88888.00 2024-09-23 02:09:17.000 267 22484.23 193.41 41507.06 88888.00 2024-09-23 02:09:18.000 267 22484.24 193.45 41507.18 88888.00 2024-09-23 02:09:19.000 267 22484.21 193.45 41507.17 88888.00 2024-09-23 02:09:20.000 267 22484.19 193.48 41507.17 47589.44 2024-09-23 02:09:21.000 267 22484.21 193.51 41507.16 88888.00 2024-09-23 02:09:22.000 267 22484.21 193.51 41507.10 88888.00 2024-09-23 02:09:23.000 267 22484.18 193.52 41507.03 88888.00 2024-09-23 02:09:24.000 267 22484.15 193.53 41507.02 88888.00 2024-09-23 02:09:25.000 267 22484.11 193.50 41507.08 47589.44 2024-09-23 02:09:26.000 267 22484.12 193.43 41507.13 88888.00 2024-09-23 02:09:27.000 267 22484.16 193.41 41507.12 88888.00 2024-09-23 02:09:28.000 267 22484.19 193.45 41507.15 88888.00 2024-09-23 02:09:29.000 267 22484.22 193.47 41507.23 88888.00 2024-09-23 02:09:30.000 267 22484.26 193.45 41507.28 47589.40 2024-09-23 02:09:31.000 267 22484.29 193.51 41507.27 88888.00 2024-09-23 02:09:32.000 267 22484.24 193.61 41507.27 88888.00 2024-09-23 02:09:33.000 267 22484.18 193.67 41507.24 88888.00 2024-09-23 02:09:34.000 267 22484.19 193.70 41507.14 88888.00 2024-09-23 02:09:35.000 267 22484.26 193.69 41507.03 47589.41 2024-09-23 02:09:36.000 267 22484.27 193.62 41507.01 88888.00 2024-09-23 02:09:37.000 267 22484.23 193.60 41507.11 88888.00 2024-09-23 02:09:38.000 267 22484.26 193.66 41507.26 88888.00 2024-09-23 02:09:39.000 267 22484.30 193.69 41507.32 88888.00 2024-09-23 02:09:40.000 267 22484.21 193.65 41507.27 47589.39 2024-09-23 02:09:41.000 267 22484.14 193.63 41507.19 88888.00 2024-09-23 02:09:42.000 267 22484.18 193.63 41507.15 88888.00 2024-09-23 02:09:43.000 267 22484.26 193.59 41507.15 88888.00 2024-09-23 02:09:44.000 267 22484.29 193.55 41507.15 88888.00 2024-09-23 02:09:45.000 267 22484.27 193.58 41507.16 47589.43 2024-09-23 02:09:46.000 267 22484.22 193.64 41507.16 88888.00 2024-09-23 02:09:47.000 267 22484.19 193.64 41507.14 88888.00 2024-09-23 02:09:48.000 267 22484.19 193.61 41507.10 88888.00 2024-09-23 02:09:49.000 267 22484.17 193.61 41507.04 88888.00 2024-09-23 02:09:50.000 267 22484.17 193.64 41507.02 47589.37 2024-09-23 02:09:51.000 267 22484.16 193.64 41507.03 88888.00 2024-09-23 02:09:52.000 267 22484.15 193.63 41507.07 88888.00 2024-09-23 02:09:53.000 267 22484.16 193.68 41507.18 88888.00 2024-09-23 02:09:54.000 267 22484.17 193.75 41507.28 88888.00 2024-09-23 02:09:55.000 267 22484.17 193.78 41507.28 47589.39 2024-09-23 02:09:56.000 267 22484.18 193.77 41507.20 88888.00 2024-09-23 02:09:57.000 267 22484.17 193.74 41507.14 88888.00 2024-09-23 02:09:58.000 267 22484.14 193.69 41507.09 88888.00 2024-09-23 02:09:59.000 267 22484.09 193.62 41507.09 88888.00 2024-09-23 02:10:00.000 267 22484.03 193.55 41507.09 47589.38 2024-09-23 02:10:01.000 267 22484.01 193.55 41507.06 88888.00 2024-09-23 02:10:02.000 267 22484.04 193.59 41507.06 88888.00 2024-09-23 02:10:03.000 267 22484.09 193.66 41507.09 88888.00 2024-09-23 02:10:04.000 267 22484.13 193.70 41507.11 88888.00 2024-09-23 02:10:05.000 267 22484.15 193.71 41507.07 47589.35 2024-09-23 02:10:06.000 267 22484.14 193.74 41507.09 88888.00 2024-09-23 02:10:07.000 267 22484.16 193.78 41507.14 88888.00 2024-09-23 02:10:08.000 267 22484.18 193.76 41507.17 88888.00 2024-09-23 02:10:09.000 267 22484.14 193.73 41507.21 88888.00 2024-09-23 02:10:10.000 267 22484.10 193.74 41507.25 47589.38 2024-09-23 02:10:11.000 267 22484.12 193.76 41507.24 88888.00 2024-09-23 02:10:12.000 267 22484.18 193.76 41507.23 88888.00 2024-09-23 02:10:13.000 267 22484.19 193.71 41507.23 88888.00 2024-09-23 02:10:14.000 267 22484.16 193.61 41507.22 88888.00 2024-09-23 02:10:15.000 267 22484.18 193.57 41507.27 47589.40 2024-09-23 02:10:16.000 267 22484.25 193.61 41507.29 88888.00 2024-09-23 02:10:17.000 267 22484.27 193.66 41507.16 88888.00 2024-09-23 02:10:18.000 267 22484.21 193.68 41506.99 88888.00 2024-09-23 02:10:19.000 267 22484.15 193.69 41506.93 88888.00 2024-09-23 02:10:20.000 267 22484.14 193.68 41506.94 47589.41 2024-09-23 02:10:21.000 267 22484.15 193.62 41506.94 88888.00 2024-09-23 02:10:22.000 267 22484.13 193.53 41506.90 88888.00 2024-09-23 02:10:23.000 267 22484.12 193.53 41506.88 88888.00 2024-09-23 02:10:24.000 267 22484.16 193.59 41506.94 88888.00 2024-09-23 02:10:25.000 267 22484.22 193.61 41506.99 47589.43 2024-09-23 02:10:26.000 267 22484.25 193.57 41506.97 88888.00 2024-09-23 02:10:27.000 267 22484.24 193.55 41506.90 88888.00 2024-09-23 02:10:28.000 267 22484.26 193.53 41506.89 88888.00 2024-09-23 02:10:29.000 267 22484.29 193.47 41506.90 88888.00 2024-09-23 02:10:30.000 267 22484.29 193.41 41506.85 47589.46 2024-09-23 02:10:31.000 267 22484.26 193.40 41506.75 88888.00 2024-09-23 02:10:32.000 267 22484.23 193.38 41506.70 88888.00 2024-09-23 02:10:33.000 267 22484.25 193.38 41506.77 88888.00 2024-09-23 02:10:34.000 267 22484.26 193.43 41506.90 88888.00 2024-09-23 02:10:35.000 267 22484.26 193.48 41506.98 47589.47 2024-09-23 02:10:36.000 267 22484.28 193.48 41506.93 88888.00 2024-09-23 02:10:37.000 267 22484.30 193.41 41506.74 88888.00 2024-09-23 02:10:38.000 267 22484.32 193.34 41506.63 88888.00 2024-09-23 02:10:39.000 267 22484.37 193.39 41506.72 88888.00 2024-09-23 02:10:40.000 267 22484.41 193.50 41506.88 47589.50 2024-09-23 02:10:41.000 267 22484.40 193.56 41506.94 88888.00 2024-09-23 02:10:42.000 267 22484.37 193.55 41506.93 88888.00 2024-09-23 02:10:43.000 267 22484.35 193.50 41506.90 88888.00 2024-09-23 02:10:44.000 267 22484.33 193.44 41506.93 88888.00 2024-09-23 02:10:45.000 267 22484.25 193.40 41506.91 47589.52 2024-09-23 02:10:46.000 267 22484.20 193.38 41506.82 88888.00 2024-09-23 02:10:47.000 267 22484.24 193.34 41506.82 88888.00 2024-09-23 02:10:48.000 267 22484.28 193.31 41507.01 88888.00 2024-09-23 02:10:49.000 267 22484.31 193.29 41507.19 88888.00 2024-09-23 02:10:50.000 267 22484.38 193.28 41507.27 47589.50 2024-09-23 02:10:51.000 267 22484.48 193.31 41507.32 88888.00 2024-09-23 02:10:52.000 267 22484.52 193.37 41507.40 88888.00 2024-09-23 02:10:53.000 267 22484.50 193.38 41507.49 88888.00 2024-09-23 02:10:54.000 267 22484.47 193.35 41507.46 88888.00 2024-09-23 02:10:55.000 267 22484.44 193.32 41507.31 47589.52 2024-09-23 02:10:56.000 267 22484.46 193.32 41507.21 88888.00 2024-09-23 02:10:57.000 267 22484.53 193.32 41507.23 88888.00 2024-09-23 02:10:58.000 267 22484.58 193.35 41507.30 88888.00 2024-09-23 02:10:59.000 267 22484.55 193.39 41507.36 88888.00 2024-09-23 02:11:00.000 267 22484.52 193.36 41507.38 47589.55 2024-09-23 02:11:01.000 267 22484.50 193.31 41507.41 88888.00 2024-09-23 02:11:02.000 267 22484.48 193.30 41507.41 88888.00 2024-09-23 02:11:03.000 267 22484.47 193.28 41507.35 88888.00 2024-09-23 02:11:04.000 267 22484.46 193.20 41507.29 88888.00 2024-09-23 02:11:05.000 267 22484.46 193.13 41507.28 47589.61 2024-09-23 02:11:06.000 267 22484.51 193.14 41507.32 88888.00 2024-09-23 02:11:07.000 267 22484.55 193.22 41507.40 88888.00 2024-09-23 02:11:08.000 267 22484.56 193.27 41507.46 88888.00 2024-09-23 02:11:09.000 267 22484.59 193.26 41507.43 88888.00 2024-09-23 02:11:10.000 267 22484.62 193.24 41507.34 47589.61 2024-09-23 02:11:11.000 267 22484.63 193.19 41507.29 88888.00 2024-09-23 02:11:12.000 267 22484.63 193.11 41507.29 88888.00 2024-09-23 02:11:13.000 267 22484.61 193.04 41507.23 88888.00 2024-09-23 02:11:14.000 267 22484.62 193.01 41507.14 88888.00 2024-09-23 02:11:15.000 267 22484.63 193.09 41507.13 47589.66 2024-09-23 02:11:16.000 267 22484.61 193.19 41507.22 88888.00 2024-09-23 02:11:17.000 267 22484.57 193.21 41507.34 88888.00 2024-09-23 02:11:18.000 267 22484.59 193.20 41507.37 88888.00 2024-09-23 02:11:19.000 267 22484.68 193.20 41507.29 88888.00 2024-09-23 02:11:20.000 267 22484.68 193.19 41507.21 47589.65 2024-09-23 02:11:21.000 267 22484.62 193.20 41507.19 88888.00 2024-09-23 02:11:22.000 267 22484.57 193.20 41507.15 88888.00 2024-09-23 02:11:23.000 267 22484.53 193.16 41507.12 88888.00 2024-09-23 02:11:24.000 267 22484.52 193.14 41507.17 88888.00 2024-09-23 02:11:25.000 267 22484.58 193.14 41507.23 47589.67 2024-09-23 02:11:26.000 267 22484.68 193.16 41507.23 88888.00 2024-09-23 02:11:27.000 267 22484.71 193.16 41507.18 88888.00 2024-09-23 02:11:28.000 267 22484.64 193.11 41507.11 88888.00 2024-09-23 02:11:29.000 267 22484.57 193.05 41507.11 88888.00 2024-09-23 02:11:30.000 267 22484.59 193.05 41507.19 47589.64 2024-09-23 02:11:31.000 267 22484.66 193.07 41507.29 88888.00 2024-09-23 02:11:32.000 267 22484.68 193.10 41507.30 88888.00 2024-09-23 02:11:33.000 267 22484.69 193.15 41507.26 88888.00 2024-09-23 02:11:34.000 267 22484.71 193.18 41507.25 88888.00 2024-09-23 02:11:35.000 267 22484.69 193.17 41507.27 47589.63 2024-09-23 02:11:36.000 267 22484.64 193.13 41507.27 88888.00 2024-09-23 02:11:37.000 267 22484.57 193.03 41507.22 88888.00 2024-09-23 02:11:38.000 267 22484.54 192.93 41507.19 88888.00 2024-09-23 02:11:39.000 267 22484.57 192.90 41507.25 88888.00 2024-09-23 02:11:40.000 267 22484.60 192.92 41507.32 47589.65 2024-09-23 02:11:41.000 267 22484.59 192.93 41507.36 88888.00 2024-09-23 02:11:42.000 267 22484.60 192.95 41507.38 88888.00 2024-09-23 02:11:43.000 267 22484.62 192.98 41507.38 88888.00 2024-09-23 02:11:44.000 267 22484.62 192.98 41507.36 88888.00 2024-09-23 02:11:45.000 267 22484.57 192.97 41507.31 47589.64 2024-09-23 02:11:46.000 267 22484.52 192.98 41507.27 88888.00 2024-09-23 02:11:47.000 267 22484.49 193.00 41507.24 88888.00 2024-09-23 02:11:48.000 267 22484.53 193.05 41507.25 88888.00 2024-09-23 02:11:49.000 267 22484.59 193.12 41507.32 88888.00 2024-09-23 02:11:50.000 267 22484.60 193.11 41507.38 47589.61 2024-09-23 02:11:51.000 267 22484.62 193.04 41507.37 88888.00 2024-09-23 02:11:52.000 267 22484.63 193.02 41507.31 88888.00 2024-09-23 02:11:53.000 267 22484.56 193.04 41507.26 88888.00 2024-09-23 02:11:54.000 267 22484.49 193.06 41507.30 88888.00 2024-09-23 02:11:55.000 267 22484.44 193.07 41507.35 47589.63 2024-09-23 02:11:56.000 267 22484.35 193.03 41507.34 88888.00 2024-09-23 02:11:57.000 267 22484.28 192.96 41507.32 88888.00 2024-09-23 02:11:58.000 267 22484.28 192.95 41507.36 88888.00 2024-09-23 02:11:59.000 267 22484.34 193.00 41507.43 88888.00 2024-09-23 02:12:00.000 267 22484.36 193.05 41507.38 47589.56 2024-09-23 02:12:01.000 267 22484.32 193.02 41507.26 88888.00 2024-09-23 02:12:02.000 267 22484.26 192.98 41507.21 88888.00 2024-09-23 02:12:03.000 267 22484.21 192.98 41507.20 88888.00 2024-09-23 02:12:04.000 267 22484.22 193.01 41507.20 88888.00 2024-09-23 02:12:05.000 267 22484.30 193.04 41507.23 47589.58 2024-09-23 02:12:06.000 267 22484.39 193.07 41507.24 88888.00 2024-09-23 02:12:07.000 267 22484.42 193.09 41507.27 88888.00 2024-09-23 02:12:08.000 267 22484.43 193.08 41507.30 88888.00 2024-09-23 02:12:09.000 267 22484.44 193.03 41507.24 88888.00 2024-09-23 02:12:10.000 267 22484.44 192.99 41507.17 47589.55 2024-09-23 02:12:11.000 267 22484.44 193.01 41507.17 88888.00 2024-09-23 02:12:12.000 267 22484.47 193.02 41507.19 88888.00 2024-09-23 02:12:13.000 267 22484.52 192.98 41507.21 88888.00 2024-09-23 02:12:14.000 267 22484.58 193.01 41507.27 88888.00 2024-09-23 02:12:15.000 267 22484.58 193.07 41507.33 47589.60 2024-09-23 02:12:16.000 267 22484.53 193.07 41507.33 88888.00 2024-09-23 02:12:17.000 267 22484.51 193.03 41507.31 88888.00 2024-09-23 02:12:18.000 267 22484.49 193.01 41507.34 88888.00 2024-09-23 02:12:19.000 267 22484.45 193.02 41507.33 88888.00 2024-09-23 02:12:20.000 267 22484.44 193.02 41507.28 47589.61 2024-09-23 02:12:21.000 267 22484.45 193.02 41507.27 88888.00 2024-09-23 02:12:22.000 267 22484.47 193.03 41507.30 88888.00 2024-09-23 02:12:23.000 267 22484.50 193.04 41507.29 88888.00 2024-09-23 02:12:24.000 267 22484.51 193.12 41507.30 88888.00 2024-09-23 02:12:25.000 267 22484.50 193.16 41507.31 47589.63 2024-09-23 02:12:26.000 267 22484.47 193.12 41507.26 88888.00 2024-09-23 02:12:27.000 267 22484.39 193.07 41507.15 88888.00 2024-09-23 02:12:28.000 267 22484.38 193.06 41507.11 88888.00 2024-09-23 02:12:29.000 267 22484.45 193.09 41507.18 88888.00 2024-09-23 02:12:30.000 267 22484.47 193.12 41507.24 47589.60 2024-09-23 02:12:31.000 267 22484.44 193.12 41507.23 88888.00 2024-09-23 02:12:32.000 267 22484.47 193.13 41507.21 88888.00 2024-09-23 02:12:33.000 267 22484.51 193.18 41507.22 88888.00 2024-09-23 02:12:34.000 267 22484.46 193.19 41507.19 88888.00 2024-09-23 02:12:35.000 267 22484.35 193.14 41507.11 47589.56 2024-09-23 02:12:36.000 267 22484.31 193.11 41507.04 88888.00 2024-09-23 02:12:37.000 267 22484.34 193.12 41507.02 88888.00 2024-09-23 02:12:38.000 267 22484.39 193.15 41507.07 88888.00 2024-09-23 02:12:39.000 267 22484.41 193.21 41507.14 88888.00 2024-09-23 02:12:40.000 267 22484.41 193.25 41507.15 47589.56 2024-09-23 02:12:41.000 267 22484.42 193.22 41507.16 88888.00 2024-09-23 02:12:42.000 267 22484.40 193.16 41507.16 88888.00 2024-09-23 02:12:43.000 267 22484.36 193.11 41507.11 88888.00 2024-09-23 02:12:44.000 267 22484.35 193.14 41507.07 88888.00 2024-09-23 02:12:45.000 267 22484.36 193.16 41507.09 47589.52 2024-09-23 02:12:46.000 267 22484.35 193.13 41507.11 88888.00 2024-09-23 02:12:47.000 267 22484.32 193.15 41507.13 88888.00 2024-09-23 02:12:48.000 267 22484.26 193.18 41507.17 88888.00 2024-09-23 02:12:49.000 267 22484.27 193.22 41507.25 88888.00 2024-09-23 02:12:50.000 267 22484.36 193.27 41507.27 47589.58 2024-09-23 02:12:51.000 267 22484.38 193.30 41507.17 88888.00 2024-09-23 02:12:52.000 267 22484.34 193.31 41507.11 88888.00 2024-09-23 02:12:53.000 267 22484.32 193.32 41507.15 88888.00 2024-09-23 02:12:54.000 267 22484.32 193.32 41507.17 88888.00 2024-09-23 02:12:55.000 267 22484.33 193.31 41507.12 47589.54 2024-09-23 02:12:56.000 267 22484.36 193.31 41507.08 88888.00 2024-09-23 02:12:57.000 267 22484.40 193.30 41507.08 88888.00 2024-09-23 02:12:58.000 267 22484.42 193.28 41507.12 88888.00 2024-09-23 02:12:59.000 267 22484.43 193.25 41507.19 88888.00 2024-09-23 02:13:00.000 267 22484.43 193.21 41507.23 47589.55 2024-09-23 02:13:01.000 267 22484.43 193.19 41507.22 88888.00 2024-09-23 02:13:02.000 267 22484.44 193.19 41507.23 88888.00 2024-09-23 02:13:03.000 267 22484.43 193.15 41507.25 88888.00 2024-09-23 02:13:04.000 267 22484.40 193.12 41507.23 88888.00 2024-09-23 02:13:05.000 267 22484.35 193.14 41507.21 47589.55 2024-09-23 02:13:06.000 267 22484.35 193.19 41507.27 88888.00 2024-09-23 02:13:07.000 267 22484.41 193.23 41507.31 88888.00 2024-09-23 02:13:08.000 267 22484.42 193.26 41507.27 88888.00 2024-09-23 02:13:09.000 267 22484.37 193.27 41507.23 88888.00 2024-09-23 02:13:10.000 267 22484.32 193.28 41507.23 47589.52 2024-09-23 02:13:11.000 267 22484.31 193.25 41507.19 88888.00 2024-09-23 02:13:12.000 267 22484.38 193.24 41507.21 88888.00 2024-09-23 02:13:13.000 267 22484.49 193.25 41507.26 88888.00 2024-09-23 02:13:14.000 267 22484.53 193.22 41507.31 88888.00 2024-09-23 02:13:15.000 267 22484.53 193.16 41507.39 47589.55 2024-09-23 02:13:16.000 267 22484.50 193.12 41507.41 88888.00 2024-09-23 02:13:17.000 267 22484.47 193.12 41507.31 88888.00 2024-09-23 02:13:18.000 267 22484.46 193.12 41507.21 88888.00 2024-09-23 02:13:19.000 267 22484.46 193.11 41507.23 88888.00 2024-09-23 02:13:20.000 267 22484.43 193.13 41507.29 47589.53 2024-09-23 02:13:21.000 267 22484.40 193.18 41507.29 88888.00 2024-09-23 02:13:22.000 267 22484.44 193.22 41507.26 88888.00 2024-09-23 02:13:23.000 267 22484.49 193.23 41507.26 88888.00 2024-09-23 02:13:24.000 267 22484.49 193.22 41507.30 88888.00 2024-09-23 02:13:25.000 267 22484.46 193.21 41507.33 47589.57 2024-09-23 02:13:26.000 267 22484.42 193.22 41507.33 88888.00 2024-09-23 02:13:27.000 267 22484.41 193.25 41507.32 88888.00 2024-09-23 02:13:28.000 267 22484.45 193.29 41507.36 88888.00 2024-09-23 02:13:29.000 267 22484.48 193.31 41507.34 88888.00 2024-09-23 02:13:30.000 267 22484.44 193.28 41507.22 47589.57 2024-09-23 02:13:31.000 267 22484.38 193.24 41507.14 88888.00 2024-09-23 02:13:32.000 267 22484.38 193.23 41507.15 88888.00 2024-09-23 02:13:33.000 267 22484.38 193.24 41507.21 88888.00 2024-09-23 02:13:34.000 267 22484.37 193.22 41507.20 88888.00 2024-09-23 02:13:35.000 267 22484.35 193.19 41507.14 47589.52 2024-09-23 02:13:36.000 267 22484.31 193.19 41507.13 88888.00 2024-09-23 02:13:37.000 267 22484.25 193.24 41507.16 88888.00 2024-09-23 02:13:38.000 267 22484.16 193.24 41507.14 88888.00 2024-09-23 02:13:39.000 267 22484.08 193.21 41507.11 88888.00 2024-09-23 02:13:40.000 267 22484.07 193.22 41507.12 47589.51 2024-09-23 02:13:41.000 267 22484.09 193.26 41507.12 88888.00 2024-09-23 02:13:42.000 267 22484.15 193.28 41507.08 88888.00 2024-09-23 02:13:43.000 267 22484.20 193.30 41507.06 88888.00 2024-09-23 02:13:44.000 267 22484.22 193.31 41507.09 88888.00 2024-09-23 02:13:45.000 267 22484.27 193.30 41507.17 47589.46 2024-09-23 02:13:46.000 267 22484.32 193.28 41507.20 88888.00 2024-09-23 02:13:47.000 267 22484.29 193.29 41507.18 88888.00 2024-09-23 02:13:48.000 267 22484.22 193.30 41507.18 88888.00 2024-09-23 02:13:49.000 267 22484.18 193.32 41507.19 88888.00 2024-09-23 02:13:50.000 267 22484.18 193.34 41507.19 47589.47 2024-09-23 02:13:51.000 267 22484.20 193.32 41507.20 88888.00 2024-09-23 02:13:52.000 267 22484.23 193.31 41507.20 88888.00 2024-09-23 02:13:53.000 267 22484.24 193.31 41507.19 88888.00 2024-09-23 02:13:54.000 267 22484.26 193.29 41507.23 88888.00 2024-09-23 02:13:55.000 267 22484.26 193.28 41507.26 47589.46 2024-09-23 02:13:56.000 267 22484.25 193.33 41507.27 88888.00 2024-09-23 02:13:57.000 267 22484.27 193.39 41507.26 88888.00 2024-09-23 02:13:58.000 267 22484.28 193.35 41507.21 88888.00 2024-09-23 02:13:59.000 267 22484.25 193.27 41507.19 88888.00 2024-09-23 02:14:00.000 267 22484.21 193.25 41507.22 47589.51 2024-09-23 02:14:01.000 267 22484.18 193.26 41507.23 88888.00 2024-09-23 02:14:02.000 267 22484.17 193.28 41507.13 88888.00 2024-09-23 02:14:03.000 267 22484.17 193.34 41506.98 88888.00 2024-09-23 02:14:04.000 267 22484.19 193.36 41506.91 88888.00 2024-09-23 02:14:05.000 267 22484.16 193.33 41506.82 47589.48 2024-09-23 02:14:06.000 267 22484.11 193.29 41506.76 88888.00 2024-09-23 02:14:07.000 267 22484.15 193.32 41506.91 88888.00 2024-09-23 02:14:08.000 267 22484.18 193.36 41507.09 88888.00 2024-09-23 02:14:09.000 267 22484.18 193.37 41507.10 88888.00 2024-09-23 02:14:10.000 267 22484.19 193.36 41507.11 47589.51 2024-09-23 02:14:11.000 267 22484.25 193.37 41507.19 88888.00 2024-09-23 02:14:12.000 267 22484.29 193.42 41507.23 88888.00 2024-09-23 02:14:13.000 267 22484.29 193.47 41507.23 88888.00 2024-09-23 02:14:14.000 267 22484.30 193.48 41507.20 88888.00 2024-09-23 02:14:15.000 267 22484.34 193.52 41507.22 47589.52 2024-09-23 02:14:16.000 267 22484.36 193.53 41507.27 88888.00 2024-09-23 02:14:17.000 267 22484.37 193.46 41507.23 88888.00 2024-09-23 02:14:18.000 267 22484.42 193.40 41507.13 88888.00 2024-09-23 02:14:19.000 267 22484.47 193.38 41507.11 88888.00 2024-09-23 02:14:20.000 267 22484.47 193.39 41507.16 47589.52 2024-09-23 02:14:21.000 267 22484.42 193.42 41507.21 88888.00 2024-09-23 02:14:22.000 267 22484.37 193.45 41507.18 88888.00 2024-09-23 02:14:23.000 267 22484.33 193.42 41507.08 88888.00 2024-09-23 02:14:24.000 267 22484.34 193.41 41507.07 88888.00 2024-09-23 02:14:25.000 267 22484.38 193.44 41507.18 47589.53 2024-09-23 02:14:26.000 267 22484.37 193.46 41507.23 88888.00 2024-09-23 02:14:27.000 267 22484.34 193.46 41507.22 88888.00 2024-09-23 02:14:28.000 267 22484.35 193.41 41507.19 88888.00 2024-09-23 02:14:29.000 267 22484.40 193.38 41507.21 88888.00 2024-09-23 02:14:30.000 267 22484.46 193.38 41507.29 47589.54 2024-09-23 02:14:31.000 267 22484.50 193.38 41507.33 88888.00 2024-09-23 02:14:32.000 267 22484.48 193.37 41507.31 88888.00 2024-09-23 02:14:33.000 267 22484.47 193.29 41507.24 88888.00 2024-09-23 02:14:34.000 267 22484.49 193.21 41507.16 88888.00 2024-09-23 02:14:35.000 267 22484.48 193.28 41507.14 47589.55 2024-09-23 02:14:36.000 267 22484.44 193.40 41507.21 88888.00 2024-09-23 02:14:37.000 267 22484.44 193.44 41507.30 88888.00 2024-09-23 02:14:38.000 267 22484.47 193.40 41507.29 88888.00 2024-09-23 02:14:39.000 267 22484.47 193.33 41507.23 88888.00 2024-09-23 02:14:40.000 267 22484.43 193.32 41507.23 47589.52 2024-09-23 02:14:41.000 267 22484.40 193.35 41507.24 88888.00 2024-09-23 02:14:42.000 267 22484.40 193.35 41507.23 88888.00 2024-09-23 02:14:43.000 267 22484.42 193.33 41507.22 88888.00 2024-09-23 02:14:44.000 267 22484.43 193.29 41507.26 88888.00 2024-09-23 02:14:45.000 267 22484.40 193.26 41507.31 47589.51 2024-09-23 02:14:46.000 267 22484.35 193.27 41507.34 88888.00 2024-09-23 02:14:47.000 267 22484.32 193.31 41507.34 88888.00 2024-09-23 02:14:48.000 267 22484.31 193.35 41507.33 88888.00 2024-09-23 02:14:49.000 267 22484.34 193.33 41507.25 88888.00 2024-09-23 02:14:50.000 267 22484.34 193.26 41507.13 47589.50 2024-09-23 02:14:51.000 267 22484.31 193.28 41507.08 88888.00 2024-09-23 02:14:52.000 267 22484.26 193.33 41507.12 88888.00 2024-09-23 02:14:53.000 267 22484.24 193.32 41507.18 88888.00 2024-09-23 02:14:54.000 267 22484.31 193.35 41507.24 88888.00 2024-09-23 02:14:55.000 267 22484.42 193.44 41507.31 47589.50 2024-09-23 02:14:56.000 267 22484.45 193.45 41507.33 88888.00 2024-09-23 02:14:57.000 267 22484.40 193.40 41507.31 88888.00 2024-09-23 02:14:58.000 267 22484.34 193.33 41507.27 88888.00 2024-09-23 02:14:59.000 267 22484.34 193.30 41507.26 88888.00 2024-09-23 02:15:00.000 267 22484.38 193.32 41507.26 47589.51 2024-09-23 02:15:01.000 267 22484.40 193.32 41507.25 88888.00 2024-09-23 02:15:02.000 267 22484.40 193.29 41507.30 88888.00 2024-09-23 02:15:03.000 267 22484.37 193.29 41507.35 88888.00 2024-09-23 02:15:04.000 267 22484.36 193.31 41507.36 88888.00 2024-09-23 02:15:05.000 267 22484.39 193.32 41507.35 47589.54 2024-09-23 02:15:06.000 267 22484.41 193.27 41507.33 88888.00 2024-09-23 02:15:07.000 267 22484.38 193.18 41507.29 88888.00 2024-09-23 02:15:08.000 267 22484.35 193.17 41507.27 88888.00 2024-09-23 02:15:09.000 267 22484.34 193.21 41507.27 88888.00 2024-09-23 02:15:10.000 267 22484.34 193.19 41507.27 47589.55 2024-09-23 02:15:11.000 267 22484.35 193.19 41507.28 88888.00 2024-09-23 02:15:12.000 267 22484.36 193.20 41507.25 88888.00 2024-09-23 02:15:13.000 267 22484.33 193.21 41507.16 88888.00 2024-09-23 02:15:14.000 267 22484.34 193.28 41507.14 88888.00 2024-09-23 02:15:15.000 267 22484.38 193.31 41507.15 47589.55 2024-09-23 02:15:16.000 267 22484.39 193.25 41507.13 88888.00 2024-09-23 02:15:17.000 267 22484.36 193.21 41507.13 88888.00 2024-09-23 02:15:18.000 267 22484.33 193.22 41507.13 88888.00 2024-09-23 02:15:19.000 267 22484.30 193.28 41507.14 88888.00 2024-09-23 02:15:20.000 267 22484.31 193.35 41507.16 47589.56 2024-09-23 02:15:21.000 267 22484.34 193.40 41507.19 88888.00 2024-09-23 02:15:22.000 267 22484.35 193.41 41507.24 88888.00 2024-09-23 02:15:23.000 267 22484.34 193.37 41507.27 88888.00 2024-09-23 02:15:24.000 267 22484.35 193.31 41507.28 88888.00 2024-09-23 02:15:25.000 267 22484.39 193.29 41507.32 47589.55 2024-09-23 02:15:26.000 267 22484.39 193.31 41507.36 88888.00 2024-09-23 02:15:27.000 267 22484.34 193.31 41507.38 88888.00 2024-09-23 02:15:28.000 267 22484.34 193.28 41507.37 88888.00 2024-09-23 02:15:29.000 267 22484.40 193.24 41507.31 88888.00 2024-09-23 02:15:30.000 267 22484.44 193.24 41507.25 47589.55 2024-09-23 02:15:31.000 267 22484.41 193.21 41507.22 88888.00 2024-09-23 02:15:32.000 267 22484.33 193.13 41507.22 88888.00 2024-09-23 02:15:33.000 267 22484.28 193.12 41507.24 88888.00 2024-09-23 02:15:34.000 267 22484.31 193.17 41507.25 88888.00 2024-09-23 02:15:35.000 267 22484.34 193.18 41507.20 47589.52 2024-09-23 02:15:36.000 267 22484.32 193.17 41507.15 88888.00 2024-09-23 02:15:37.000 267 22484.26 193.17 41507.12 88888.00 2024-09-23 02:15:38.000 267 22484.26 193.19 41507.11 88888.00 2024-09-23 02:15:39.000 267 22484.24 193.22 41507.12 88888.00 2024-09-23 02:15:40.000 267 22484.17 193.17 41507.14 47589.52 2024-09-23 02:15:41.000 267 22484.12 193.08 41507.15 88888.00 2024-09-23 02:15:42.000 267 22484.13 193.08 41507.17 88888.00 2024-09-23 02:15:43.000 267 22484.16 193.15 41507.19 88888.00 2024-09-23 02:15:44.000 267 22484.18 193.25 41507.23 88888.00 2024-09-23 02:15:45.000 267 22484.17 193.28 41507.27 47589.47 2024-09-23 02:15:46.000 267 22484.18 193.22 41507.28 88888.00 2024-09-23 02:15:47.000 267 22484.22 193.17 41507.27 88888.00 2024-09-23 02:15:48.000 267 22484.21 193.18 41507.24 88888.00 2024-09-23 02:15:49.000 267 22484.18 193.20 41507.23 88888.00 2024-09-23 02:15:50.000 267 22484.19 193.22 41507.20 47589.50 2024-09-23 02:15:51.000 267 22484.20 193.22 41507.13 88888.00 2024-09-23 02:15:52.000 267 22484.21 193.23 41507.12 88888.00 2024-09-23 02:15:53.000 267 22484.24 193.26 41507.20 88888.00 2024-09-23 02:15:54.000 267 22484.26 193.24 41507.25 88888.00 2024-09-23 02:15:55.000 267 22484.27 193.19 41507.27 47589.53 2024-09-23 02:15:56.000 267 22484.31 193.18 41507.22 88888.00 2024-09-23 02:15:57.000 267 22484.30 193.17 41507.10 88888.00 2024-09-23 02:15:58.000 267 22484.27 193.16 41507.01 88888.00 2024-09-23 02:15:59.000 267 22484.31 193.18 41506.99 88888.00 2024-09-23 02:16:00.000 267 22484.37 193.25 41507.00 47589.49 2024-09-23 02:16:01.000 267 22484.38 193.34 41506.98 88888.00 2024-09-23 02:16:02.000 267 22484.36 193.35 41506.93 88888.00 2024-09-23 02:16:03.000 267 22484.35 193.32 41506.96 88888.00 2024-09-23 02:16:04.000 267 22484.33 193.35 41507.03 88888.00 2024-09-23 02:16:05.000 267 22484.26 193.33 41506.98 47589.50 2024-09-23 02:16:06.000 267 22484.20 193.25 41506.88 88888.00 2024-09-23 02:16:07.000 267 22484.23 193.18 41506.90 88888.00 2024-09-23 02:16:08.000 267 22484.30 193.16 41507.00 88888.00 2024-09-23 02:16:09.000 267 22484.33 193.18 41507.07 88888.00 2024-09-23 02:16:10.000 267 22484.32 193.23 41507.12 47589.49 2024-09-23 02:16:11.000 267 22484.34 193.26 41507.14 88888.00 2024-09-23 02:16:12.000 267 22484.38 193.24 41507.12 88888.00 2024-09-23 02:16:13.000 267 22484.38 193.20 41507.09 88888.00 2024-09-23 02:16:14.000 267 22484.36 193.23 41507.13 88888.00 2024-09-23 02:16:15.000 267 22484.38 193.28 41507.23 47589.52 2024-09-23 02:16:16.000 267 22484.41 193.26 41507.25 88888.00 2024-09-23 02:16:17.000 267 22484.45 193.25 41507.21 88888.00 2024-09-23 02:16:18.000 267 22484.47 193.28 41507.18 88888.00 2024-09-23 02:16:19.000 267 22484.48 193.27 41507.14 88888.00 2024-09-23 02:16:20.000 267 22484.49 193.24 41507.08 47589.55 2024-09-23 02:16:21.000 267 22484.44 193.24 41507.05 88888.00 2024-09-23 02:16:22.000 267 22484.38 193.25 41507.04 88888.00 2024-09-23 02:16:23.000 267 22484.39 193.25 41507.06 88888.00 2024-09-23 02:16:24.000 267 22484.42 193.26 41507.07 88888.00 2024-09-23 02:16:25.000 267 22484.42 193.29 41507.13 47589.52 2024-09-23 02:16:26.000 267 22484.45 193.35 41507.24 88888.00 2024-09-23 02:16:27.000 267 22484.46 193.35 41507.28 88888.00 2024-09-23 02:16:28.000 267 22484.40 193.33 41507.22 88888.00 2024-09-23 02:16:29.000 267 22484.35 193.30 41507.12 88888.00 2024-09-23 02:16:30.000 267 22484.33 193.24 41507.06 47589.51 2024-09-23 02:16:31.000 267 22484.29 193.21 41507.10 88888.00 2024-09-23 02:16:32.000 267 22484.27 193.21 41507.15 88888.00 2024-09-23 02:16:33.000 267 22484.31 193.22 41507.17 88888.00 2024-09-23 02:16:34.000 267 22484.33 193.29 41507.18 88888.00 2024-09-23 02:16:35.000 267 22484.33 193.37 41507.19 47589.47 2024-09-23 02:16:36.000 267 22484.31 193.39 41507.19 88888.00 2024-09-23 02:16:37.000 267 22484.28 193.37 41507.17 88888.00 2024-09-23 02:16:38.000 267 22484.25 193.30 41507.11 88888.00 2024-09-23 02:16:39.000 267 22484.23 193.23 41507.08 88888.00 2024-09-23 02:16:40.000 267 22484.25 193.18 41507.10 47589.46 2024-09-23 02:16:41.000 267 22484.29 193.17 41507.15 88888.00 2024-09-23 02:16:42.000 267 22484.28 193.21 41507.28 88888.00 2024-09-23 02:16:43.000 267 22484.25 193.26 41507.37 88888.00 2024-09-23 02:16:44.000 267 22484.24 193.30 41507.32 88888.00 2024-09-23 02:16:45.000 267 22484.24 193.29 41507.18 47589.46 2024-09-23 02:16:46.000 267 22484.27 193.24 41507.09 88888.00 2024-09-23 02:16:47.000 267 22484.30 193.22 41507.11 88888.00 2024-09-23 02:16:48.000 267 22484.29 193.21 41507.16 88888.00 2024-09-23 02:16:49.000 267 22484.24 193.15 41507.14 88888.00 2024-09-23 02:16:50.000 267 22484.26 193.12 41507.11 47589.45 2024-09-23 02:16:51.000 267 22484.30 193.16 41507.13 88888.00 2024-09-23 02:16:52.000 267 22484.28 193.18 41507.18 88888.00 2024-09-23 02:16:53.000 267 22484.24 193.18 41507.25 88888.00 2024-09-23 02:16:54.000 267 22484.24 193.16 41507.27 88888.00 2024-09-23 02:16:55.000 267 22484.21 193.17 41507.27 47589.45 2024-09-23 02:16:56.000 267 22484.14 193.19 41507.24 88888.00 2024-09-23 02:16:57.000 267 22484.06 193.17 41507.20 88888.00 2024-09-23 02:16:58.000 267 22484.03 193.10 41507.19 88888.00 2024-09-23 02:16:59.000 267 22484.12 193.08 41507.19 88888.00 2024-09-23 02:17:00.000 267 22484.24 193.13 41507.19 47589.43 2024-09-23 02:17:01.000 267 22484.27 193.14 41507.19 88888.00 2024-09-23 02:17:02.000 267 22484.18 193.13 41507.21 88888.00 2024-09-23 02:17:03.000 267 22484.06 193.14 41507.18 88888.00 2024-09-23 02:17:04.000 267 22484.06 193.11 41507.14 88888.00 2024-09-23 02:17:05.000 267 22484.12 193.05 41507.12 47589.43 2024-09-23 02:17:06.000 267 22484.13 193.03 41507.11 88888.00 2024-09-23 02:17:07.000 267 22484.08 193.08 41507.15 88888.00 2024-09-23 02:17:08.000 267 22484.09 193.17 41507.26 88888.00 2024-09-23 02:17:09.000 267 22484.13 193.25 41507.35 88888.00 2024-09-23 02:17:10.000 267 22484.17 193.28 41507.37 47589.40 2024-09-23 02:17:11.000 267 22484.18 193.29 41507.32 88888.00 2024-09-23 02:17:12.000 267 22484.15 193.27 41507.26 88888.00 2024-09-23 02:17:13.000 267 22484.13 193.22 41507.23 88888.00 2024-09-23 02:17:14.000 267 22484.15 193.20 41507.22 88888.00 2024-09-23 02:17:15.000 267 22484.15 193.20 41507.21 47589.43 2024-09-23 02:17:16.000 267 22484.14 193.20 41507.23 88888.00 2024-09-23 02:17:17.000 267 22484.16 193.21 41507.27 88888.00 2024-09-23 02:17:18.000 267 22484.19 193.24 41507.29 88888.00 2024-09-23 02:17:19.000 267 22484.24 193.20 41507.22 88888.00 2024-09-23 02:17:20.000 267 22484.26 193.12 41507.14 47589.44 2024-09-23 02:17:21.000 267 22484.25 193.12 41507.18 88888.00 2024-09-23 02:17:22.000 267 22484.24 193.14 41507.30 88888.00 2024-09-23 02:17:23.000 267 22484.25 193.12 41507.34 88888.00 2024-09-23 02:17:24.000 267 22484.28 193.11 41507.37 88888.00 2024-09-23 02:17:25.000 267 22484.26 193.12 41507.41 47589.45 2024-09-23 02:17:26.000 267 22484.24 193.13 41507.44 88888.00 2024-09-23 02:17:27.000 267 22484.28 193.17 41507.41 88888.00 2024-09-23 02:17:28.000 267 22484.28 193.18 41507.35 88888.00 2024-09-23 02:17:29.000 267 22484.23 193.18 41507.31 88888.00 2024-09-23 02:17:30.000 267 22484.24 193.20 41507.33 47589.49 2024-09-23 02:17:31.000 267 22484.28 193.26 41507.39 88888.00 2024-09-23 02:17:32.000 267 22484.28 193.30 41507.46 88888.00 2024-09-23 02:17:33.000 267 22484.27 193.26 41507.49 88888.00 2024-09-23 02:17:34.000 267 22484.26 193.18 41507.41 88888.00 2024-09-23 02:17:35.000 267 22484.22 193.12 41507.29 47589.46 2024-09-23 02:17:36.000 267 22484.20 193.09 41507.20 88888.00 2024-09-23 02:17:37.000 267 22484.23 193.11 41507.20 88888.00 2024-09-23 02:17:38.000 267 22484.28 193.13 41507.25 88888.00 2024-09-23 02:17:39.000 267 22484.32 193.15 41507.31 88888.00 2024-09-23 02:17:40.000 267 22484.34 193.15 41507.37 47589.48 2024-09-23 02:17:41.000 267 22484.34 193.11 41507.36 88888.00 2024-09-23 02:17:42.000 267 22484.31 193.04 41507.27 88888.00 2024-09-23 02:17:43.000 267 22484.31 193.07 41507.25 88888.00 2024-09-23 02:17:44.000 267 22484.34 193.13 41507.31 88888.00 2024-09-23 02:17:45.000 267 22484.34 193.13 41507.30 47589.46 2024-09-23 02:17:46.000 267 22484.34 193.15 41507.27 88888.00 2024-09-23 02:17:47.000 267 22484.35 193.19 41507.25 88888.00 2024-09-23 02:17:48.000 267 22484.37 193.22 41507.21 88888.00 2024-09-23 02:17:49.000 267 22484.40 193.22 41507.20 88888.00 2024-09-23 02:17:50.000 267 22484.43 193.20 41507.23 47589.49 2024-09-23 02:17:51.000 267 22484.47 193.19 41507.28 88888.00 2024-09-23 02:17:52.000 267 22484.49 193.20 41507.28 88888.00 2024-09-23 02:17:53.000 267 22484.44 193.16 41507.21 88888.00 2024-09-23 02:17:54.000 267 22484.37 193.07 41507.15 88888.00 2024-09-23 02:17:55.000 267 22484.32 193.05 41507.17 47589.50 2024-09-23 02:17:56.000 267 22484.29 193.11 41507.24 88888.00 2024-09-23 02:17:57.000 267 22484.30 193.16 41507.27 88888.00 2024-09-23 02:17:58.000 267 22484.32 193.19 41507.26 88888.00 2024-09-23 02:17:59.000 267 22484.33 193.20 41507.27 88888.00 2024-09-23 02:18:00.000 267 22484.34 193.16 41507.27 47589.48 2024-09-23 02:18:01.000 267 22484.33 193.08 41507.22 88888.00 2024-09-23 02:18:02.000 267 22484.27 193.00 41507.21 88888.00 2024-09-23 02:18:03.000 267 22484.27 192.98 41507.22 88888.00 2024-09-23 02:18:04.000 267 22484.36 192.99 41507.23 88888.00 2024-09-23 02:18:05.000 267 22484.40 192.99 41507.24 47589.46 2024-09-23 02:18:06.000 267 22484.37 192.97 41507.28 88888.00 2024-09-23 02:18:07.000 267 22484.33 193.00 41507.31 88888.00 2024-09-23 02:18:08.000 267 22484.33 193.05 41507.27 88888.00 2024-09-23 02:18:09.000 267 22484.34 193.04 41507.15 88888.00 2024-09-23 02:18:10.000 267 22484.31 192.99 41507.00 47589.42 2024-09-23 02:18:11.000 267 22484.28 192.99 41506.93 88888.00 2024-09-23 02:18:12.000 267 22484.26 193.00 41506.87 88888.00 2024-09-23 02:18:13.000 267 22484.23 192.99 41506.83 88888.00 2024-09-23 02:18:14.000 267 22484.22 193.03 41506.88 88888.00 2024-09-23 02:18:15.000 267 22484.24 193.08 41506.94 47589.45 2024-09-23 02:18:16.000 267 22484.23 193.04 41506.91 88888.00 2024-09-23 02:18:17.000 267 22484.16 192.94 41506.84 88888.00 2024-09-23 02:18:18.000 267 22484.11 192.85 41506.82 88888.00 2024-09-23 02:18:19.000 267 22484.13 192.85 41506.85 88888.00 2024-09-23 02:18:20.000 267 22484.15 192.91 41506.89 47589.43 2024-09-23 02:18:21.000 267 22484.15 192.99 41506.91 88888.00 2024-09-23 02:18:22.000 267 22484.16 193.04 41506.91 88888.00 2024-09-23 02:18:23.000 267 22484.19 193.09 41506.89 88888.00 2024-09-23 02:18:24.000 267 22484.20 193.12 41506.88 88888.00 2024-09-23 02:18:25.000 267 22484.19 193.09 41506.88 47589.44 2024-09-23 02:18:26.000 267 22484.17 193.00 41506.86 88888.00 2024-09-23 02:18:27.000 267 22484.15 192.95 41506.80 88888.00 2024-09-23 02:18:28.000 267 22484.16 192.96 41506.73 88888.00 2024-09-23 02:18:29.000 267 22484.21 193.00 41506.72 88888.00 2024-09-23 02:18:30.000 267 22484.25 193.04 41506.79 47589.47 2024-09-23 02:18:31.000 267 22484.23 193.05 41506.86 88888.00 2024-09-23 02:18:32.000 267 22484.18 193.07 41506.91 88888.00 2024-09-23 02:18:33.000 267 22484.18 193.12 41507.03 88888.00 2024-09-23 02:18:34.000 267 22484.22 193.11 41507.15 88888.00 2024-09-23 02:18:35.000 267 22484.21 192.97 41507.11 47589.41 2024-09-23 02:18:36.000 267 22484.14 192.85 41506.97 88888.00 2024-09-23 02:18:37.000 267 22484.11 192.88 41506.94 88888.00 2024-09-23 02:18:38.000 267 22484.16 193.00 41507.04 88888.00 2024-09-23 02:18:39.000 267 22484.22 193.09 41507.16 88888.00 2024-09-23 02:18:40.000 267 22484.26 193.12 41507.19 47589.41 2024-09-23 02:18:41.000 267 22484.26 193.12 41507.21 88888.00 2024-09-23 02:18:42.000 267 22484.25 193.12 41507.26 88888.00 2024-09-23 02:18:43.000 267 22484.24 193.15 41507.30 88888.00 2024-09-23 02:18:44.000 267 22484.18 193.14 41507.25 88888.00 2024-09-23 02:18:45.000 267 22484.08 193.09 41507.18 47589.39 2024-09-23 02:18:46.000 267 22484.06 193.09 41507.18 88888.00 2024-09-23 02:18:47.000 267 22484.06 193.14 41507.20 88888.00 2024-09-23 02:18:48.000 267 22484.05 193.17 41507.17 88888.00 2024-09-23 02:18:49.000 267 22484.04 193.17 41507.16 88888.00 2024-09-23 02:18:50.000 267 22484.11 193.19 41507.21 47589.38 2024-09-23 02:18:51.000 267 22484.16 193.18 41507.28 88888.00 2024-09-23 02:18:52.000 267 22484.14 193.12 41507.31 88888.00 2024-09-23 02:18:53.000 267 22484.11 193.07 41507.32 88888.00 2024-09-23 02:18:54.000 267 22484.13 193.10 41507.33 88888.00 2024-09-23 02:18:55.000 267 22484.18 193.19 41507.36 47589.36 2024-09-23 02:18:56.000 267 22484.19 193.24 41507.38 88888.00 2024-09-23 02:18:57.000 267 22484.16 193.21 41507.38 88888.00 2024-09-23 02:18:58.000 267 22484.15 193.16 41507.36 88888.00 2024-09-23 02:18:59.000 267 22484.14 193.12 41507.34 88888.00 2024-09-23 02:19:00.000 267 22484.09 193.10 41507.32 47589.34 2024-09-23 02:19:01.000 267 22484.04 193.09 41507.28 88888.00 2024-09-23 02:19:02.000 267 22484.03 193.12 41507.27 88888.00 2024-09-23 02:19:03.000 267 22484.05 193.13 41507.28 88888.00 2024-09-23 02:19:04.000 267 22484.10 193.15 41507.27 88888.00 2024-09-23 02:19:05.000 267 22484.14 193.19 41507.27 47589.38 2024-09-23 02:19:06.000 267 22484.14 193.22 41507.28 88888.00 2024-09-23 02:19:07.000 267 22484.09 193.18 41507.27 88888.00 2024-09-23 02:19:08.000 267 22484.04 193.13 41507.23 88888.00 2024-09-23 02:19:09.000 267 22484.02 193.11 41507.20 88888.00 2024-09-23 02:19:10.000 267 22484.02 193.12 41507.16 47589.37 2024-09-23 02:19:11.000 267 22484.05 193.14 41507.13 88888.00 2024-09-23 02:19:12.000 267 22484.08 193.13 41507.11 88888.00 2024-09-23 02:19:13.000 267 22484.10 193.10 41507.16 88888.00 2024-09-23 02:19:14.000 267 22484.12 193.15 41507.29 88888.00 2024-09-23 02:19:15.000 267 22484.12 193.22 41507.33 47589.37 2024-09-23 02:19:16.000 267 22484.07 193.18 41507.20 88888.00 2024-09-23 02:19:17.000 267 22484.01 193.10 41507.06 88888.00 2024-09-23 02:19:18.000 267 22484.01 193.09 41507.04 88888.00 2024-09-23 02:19:19.000 267 22484.07 193.16 41507.12 88888.00 2024-09-23 02:19:20.000 267 22484.11 193.25 41507.22 47589.34 2024-09-23 02:19:21.000 267 22484.09 193.29 41507.27 88888.00 2024-09-23 02:19:22.000 267 22484.06 193.30 41507.31 88888.00 2024-09-23 02:19:23.000 267 22484.08 193.29 41507.33 88888.00 2024-09-23 02:19:24.000 267 22484.10 193.24 41507.22 88888.00 2024-09-23 02:19:25.000 267 22484.07 193.12 41507.07 47589.37 2024-09-23 02:19:26.000 267 22484.06 193.06 41507.11 88888.00 2024-09-23 02:19:27.000 267 22484.09 193.11 41507.25 88888.00 2024-09-23 02:19:28.000 267 22484.12 193.21 41507.32 88888.00 2024-09-23 02:19:29.000 267 22484.13 193.25 41507.30 88888.00 2024-09-23 02:19:30.000 267 22484.14 193.24 41507.27 47589.34 2024-09-23 02:19:31.000 267 22484.14 193.19 41507.27 88888.00 2024-09-23 02:19:32.000 267 22484.12 193.13 41507.23 88888.00 2024-09-23 02:19:33.000 267 22484.10 193.14 41507.16 88888.00 2024-09-23 02:19:34.000 267 22484.09 193.17 41507.15 88888.00 2024-09-23 02:19:35.000 267 22484.08 193.14 41507.24 47589.35 2024-09-23 02:19:36.000 267 22484.10 193.11 41507.29 88888.00 2024-09-23 02:19:37.000 267 22484.12 193.13 41507.31 88888.00 2024-09-23 02:19:38.000 267 22484.13 193.19 41507.38 88888.00 2024-09-23 02:19:39.000 267 22484.17 193.20 41507.43 88888.00 2024-09-23 02:19:40.000 267 22484.22 193.17 41507.38 47589.37 2024-09-23 02:19:41.000 267 22484.19 193.13 41507.25 88888.00 2024-09-23 02:19:42.000 267 22484.11 193.13 41507.17 88888.00 2024-09-23 02:19:43.000 267 22484.07 193.17 41507.18 88888.00 2024-09-23 02:19:44.000 267 22484.07 193.18 41507.18 88888.00 2024-09-23 02:19:45.000 267 22484.10 193.17 41507.18 47589.39 2024-09-23 02:19:46.000 267 22484.11 193.16 41507.18 88888.00 2024-09-23 02:19:47.000 267 22484.12 193.14 41507.19 88888.00 2024-09-23 02:19:48.000 267 22484.13 193.15 41507.20 88888.00 2024-09-23 02:19:49.000 267 22484.15 193.15 41507.21 88888.00 2024-09-23 02:19:50.000 267 22484.15 193.10 41507.18 47589.42 2024-09-23 02:19:51.000 267 22484.12 193.01 41507.18 88888.00 2024-09-23 02:19:52.000 267 22484.12 192.96 41507.19 88888.00 2024-09-23 02:19:53.000 267 22484.16 192.96 41507.25 88888.00 2024-09-23 02:19:54.000 267 22484.18 192.98 41507.31 88888.00 2024-09-23 02:19:55.000 267 22484.15 193.00 41507.34 47589.38 2024-09-23 02:19:56.000 267 22484.10 192.97 41507.30 88888.00 2024-09-23 02:19:57.000 267 22484.08 192.95 41507.27 88888.00 2024-09-23 02:19:58.000 267 22484.08 192.96 41507.28 88888.00 2024-09-23 02:19:59.000 267 22484.06 192.96 41507.28 88888.00 2024-09-23 02:20:00.000 267 22484.03 192.91 41507.24 47589.41 2024-09-23 02:20:01.000 267 22484.03 192.87 41507.21 88888.00 2024-09-23 02:20:02.000 267 22484.05 192.85 41507.19 88888.00 2024-09-23 02:20:03.000 267 22484.06 192.88 41507.21 88888.00 2024-09-23 02:20:04.000 267 22484.06 192.93 41507.26 88888.00 2024-09-23 02:20:05.000 267 22484.06 192.94 41507.25 47589.39 2024-09-23 02:20:06.000 267 22484.03 192.87 41507.16 88888.00 2024-09-23 02:20:07.000 267 22484.02 192.81 41507.11 88888.00 2024-09-23 02:20:08.000 267 22484.06 192.79 41507.11 88888.00 2024-09-23 02:20:09.000 267 22484.12 192.81 41507.12 88888.00 2024-09-23 02:20:10.000 267 22484.12 192.84 41507.14 47589.40 2024-09-23 02:20:11.000 267 22484.10 192.83 41507.15 88888.00 2024-09-23 02:20:12.000 267 22484.12 192.77 41507.14 88888.00 2024-09-23 02:20:13.000 267 22484.19 192.75 41507.12 88888.00 2024-09-23 02:20:14.000 267 22484.20 192.79 41507.11 88888.00 2024-09-23 02:20:15.000 267 22484.13 192.81 41507.07 47589.41 2024-09-23 02:20:16.000 267 22484.07 192.79 41507.03 88888.00 2024-09-23 02:20:17.000 267 22484.12 192.79 41507.04 88888.00 2024-09-23 02:20:18.000 267 22484.19 192.79 41507.09 88888.00 2024-09-23 02:20:19.000 267 22484.23 192.80 41507.13 88888.00 2024-09-23 02:20:20.000 267 22484.25 192.87 41507.15 47589.44 2024-09-23 02:20:21.000 267 22484.24 192.91 41507.12 88888.00 2024-09-23 02:20:22.000 267 22484.21 192.87 41507.07 88888.00 2024-09-23 02:20:23.000 267 22484.24 192.82 41507.06 88888.00 2024-09-23 02:20:24.000 267 22484.31 192.85 41507.08 88888.00 2024-09-23 02:20:25.000 267 22484.29 192.89 41507.12 47589.48 2024-09-23 02:20:26.000 267 22484.24 192.85 41507.16 88888.00 2024-09-23 02:20:27.000 267 22484.26 192.82 41507.21 88888.00 2024-09-23 02:20:28.000 267 22484.30 192.81 41507.21 88888.00 2024-09-23 02:20:29.000 267 22484.31 192.75 41507.14 88888.00 2024-09-23 02:20:30.000 267 22484.35 192.70 41507.15 47589.50 2024-09-23 02:20:31.000 267 22484.40 192.74 41507.20 88888.00 2024-09-23 02:20:32.000 267 22484.38 192.81 41507.19 88888.00 2024-09-23 02:20:33.000 267 22484.34 192.81 41507.15 88888.00 2024-09-23 02:20:34.000 267 22484.32 192.75 41507.11 88888.00 2024-09-23 02:20:35.000 267 22484.30 192.72 41507.07 47589.51 2024-09-23 02:20:36.000 267 22484.29 192.77 41507.05 88888.00 2024-09-23 02:20:37.000 267 22484.31 192.82 41507.03 88888.00 2024-09-23 02:20:38.000 267 22484.34 192.83 41507.00 88888.00 2024-09-23 02:20:39.000 267 22484.32 192.81 41506.98 88888.00 2024-09-23 02:20:40.000 267 22484.27 192.79 41506.96 47589.49 2024-09-23 02:20:41.000 267 22484.24 192.77 41506.91 88888.00 2024-09-23 02:20:42.000 267 22484.25 192.72 41506.91 88888.00 2024-09-23 02:20:43.000 267 22484.32 192.68 41507.00 88888.00 2024-09-23 02:20:44.000 267 22484.39 192.67 41507.06 88888.00 2024-09-23 02:20:45.000 267 22484.38 192.67 41507.04 47589.47 2024-09-23 02:20:46.000 267 22484.32 192.66 41507.04 88888.00 2024-09-23 02:20:47.000 267 22484.31 192.69 41507.08 88888.00 2024-09-23 02:20:48.000 267 22484.31 192.73 41507.10 88888.00 2024-09-23 02:20:49.000 267 22484.27 192.78 41507.07 88888.00 2024-09-23 02:20:50.000 267 22484.23 192.83 41507.04 47589.49 2024-09-23 02:20:51.000 267 22484.20 192.82 41507.00 88888.00 2024-09-23 02:20:52.000 267 22484.19 192.78 41506.97 88888.00 2024-09-23 02:20:53.000 267 22484.17 192.77 41506.97 88888.00 2024-09-23 02:20:54.000 267 22484.18 192.76 41506.98 88888.00 2024-09-23 02:20:55.000 267 22484.20 192.75 41507.01 47589.50 2024-09-23 02:20:56.000 267 22484.18 192.70 41507.02 88888.00 2024-09-23 02:20:57.000 267 22484.17 192.67 41507.09 88888.00 2024-09-23 02:20:58.000 267 22484.22 192.71 41507.21 88888.00 2024-09-23 02:20:59.000 267 22484.32 192.76 41507.31 88888.00 2024-09-23 02:21:00.000 267 22484.41 192.78 41507.37 47589.55 2024-09-23 02:21:01.000 267 22484.43 192.75 41507.37 88888.00 2024-09-23 02:21:02.000 267 22484.36 192.71 41507.31 88888.00 2024-09-23 02:21:03.000 267 22484.31 192.72 41507.21 88888.00 2024-09-23 02:21:04.000 267 22484.31 192.74 41507.14 88888.00 2024-09-23 02:21:05.000 267 22484.34 192.73 41507.11 47589.51 2024-09-23 02:21:06.000 267 22484.36 192.73 41507.14 88888.00 2024-09-23 02:21:07.000 267 22484.38 192.72 41507.20 88888.00 2024-09-23 02:21:08.000 267 22484.38 192.65 41507.19 88888.00 2024-09-23 02:21:09.000 267 22484.34 192.61 41507.11 88888.00 2024-09-23 02:21:10.000 267 22484.27 192.61 41506.97 47589.52 2024-09-23 02:21:11.000 267 22484.22 192.60 41506.94 88888.00 2024-09-23 02:21:12.000 267 22484.22 192.57 41507.02 88888.00 2024-09-23 02:21:13.000 267 22484.23 192.60 41507.09 88888.00 2024-09-23 02:21:14.000 267 22484.26 192.66 41507.12 88888.00 2024-09-23 02:21:15.000 267 22484.30 192.69 41507.14 47589.48 2024-09-23 02:21:16.000 267 22484.31 192.68 41507.13 88888.00 2024-09-23 02:21:17.000 267 22484.28 192.69 41507.13 88888.00 2024-09-23 02:21:18.000 267 22484.25 192.71 41507.18 88888.00 2024-09-23 02:21:19.000 267 22484.26 192.67 41507.21 88888.00 2024-09-23 02:21:20.000 267 22484.27 192.68 41507.22 47589.45 2024-09-23 02:21:21.000 267 22484.26 192.72 41507.20 88888.00 2024-09-23 02:21:22.000 267 22484.23 192.72 41507.20 88888.00 2024-09-23 02:21:23.000 267 22484.23 192.72 41507.17 88888.00 2024-09-23 02:21:24.000 267 22484.27 192.71 41507.08 88888.00 2024-09-23 02:21:25.000 267 22484.33 192.69 41507.04 47589.48 2024-09-23 02:21:26.000 267 22484.35 192.66 41507.11 88888.00 2024-09-23 02:21:27.000 267 22484.32 192.67 41507.19 88888.00 2024-09-23 02:21:28.000 267 22484.28 192.75 41507.23 88888.00 2024-09-23 02:21:29.000 267 22484.30 192.80 41507.18 88888.00 2024-09-23 02:21:30.000 267 22484.32 192.78 41507.13 47589.47 2024-09-23 02:21:31.000 267 22484.32 192.76 41507.13 88888.00 2024-09-23 02:21:32.000 267 22484.33 192.73 41507.11 88888.00 2024-09-23 02:21:33.000 267 22484.34 192.69 41507.09 88888.00 2024-09-23 02:21:34.000 267 22484.34 192.75 41507.12 88888.00 2024-09-23 02:21:35.000 267 22484.34 192.82 41507.09 47589.52 2024-09-23 02:21:36.000 267 22484.33 192.79 41507.00 88888.00 2024-09-23 02:21:37.000 267 22484.33 192.76 41506.94 88888.00 2024-09-23 02:21:38.000 267 22484.34 192.75 41506.94 88888.00 2024-09-23 02:21:39.000 267 22484.31 192.73 41506.95 88888.00 2024-09-23 02:21:40.000 267 22484.31 192.74 41506.94 47589.50 2024-09-23 02:21:41.000 267 22484.31 192.76 41506.95 88888.00 2024-09-23 02:21:42.000 267 22484.31 192.80 41507.02 88888.00 2024-09-23 02:21:43.000 267 22484.31 192.85 41507.07 88888.00 2024-09-23 02:21:44.000 267 22484.26 192.84 41507.02 88888.00 2024-09-23 02:21:45.000 267 22484.18 192.80 41506.94 47589.51 2024-09-23 02:21:46.000 267 22484.18 192.76 41506.98 88888.00 2024-09-23 02:21:47.000 267 22484.19 192.72 41506.98 88888.00 2024-09-23 02:21:48.000 267 22484.18 192.67 41506.88 88888.00 2024-09-23 02:21:49.000 267 22484.20 192.68 41506.83 88888.00 2024-09-23 02:21:50.000 267 22484.24 192.74 41506.87 47589.48 2024-09-23 02:21:51.000 267 22484.23 192.78 41506.94 88888.00 2024-09-23 02:21:52.000 267 22484.20 192.73 41506.98 88888.00 2024-09-23 02:21:53.000 267 22484.23 192.70 41507.01 88888.00 2024-09-23 02:21:54.000 267 22484.27 192.74 41507.02 88888.00 2024-09-23 02:21:55.000 267 22484.25 192.77 41507.00 47589.49 2024-09-23 02:21:56.000 267 22484.17 192.79 41506.96 88888.00 2024-09-23 02:21:57.000 267 22484.13 192.80 41506.96 88888.00 2024-09-23 02:21:58.000 267 22484.12 192.76 41506.95 88888.00 2024-09-23 02:21:59.000 267 22484.10 192.67 41506.88 88888.00 2024-09-23 02:22:00.000 267 22484.08 192.63 41506.81 47589.46 2024-09-23 02:22:01.000 267 22484.14 192.71 41506.84 88888.00 2024-09-23 02:22:02.000 267 22484.23 192.80 41506.91 88888.00 2024-09-23 02:22:03.000 267 22484.24 192.83 41506.97 88888.00 2024-09-23 02:22:04.000 267 22484.23 192.85 41507.02 88888.00 2024-09-23 02:22:05.000 267 22484.27 192.89 41507.07 47589.47 2024-09-23 02:22:06.000 267 22484.31 192.89 41507.07 88888.00 2024-09-23 02:22:07.000 267 22484.29 192.84 41507.04 88888.00 2024-09-23 02:22:08.000 267 22484.24 192.76 41507.05 88888.00 2024-09-23 02:22:09.000 267 22484.20 192.72 41507.13 88888.00 2024-09-23 02:22:10.000 267 22484.20 192.75 41507.21 47589.50 2024-09-23 02:22:11.000 267 22484.20 192.76 41507.22 88888.00 2024-09-23 02:22:12.000 267 22484.22 192.74 41507.19 88888.00 2024-09-23 02:22:13.000 267 22484.26 192.77 41507.21 88888.00 2024-09-23 02:22:14.000 267 22484.28 192.81 41507.22 88888.00 2024-09-23 02:22:15.000 267 22484.24 192.79 41507.14 47589.47 2024-09-23 02:22:16.000 267 22484.22 192.75 41507.01 88888.00 2024-09-23 02:22:17.000 267 22484.24 192.73 41506.96 88888.00 2024-09-23 02:22:18.000 267 22484.27 192.76 41507.07 88888.00 2024-09-23 02:22:19.000 267 22484.28 192.82 41507.22 88888.00 2024-09-23 02:22:20.000 267 22484.26 192.83 41507.28 47589.48 2024-09-23 02:22:21.000 267 22484.24 192.78 41507.30 88888.00 2024-09-23 02:22:22.000 267 22484.26 192.76 41507.31 88888.00 2024-09-23 02:22:23.000 267 22484.23 192.77 41507.22 88888.00 2024-09-23 02:22:24.000 267 22484.16 192.81 41507.12 88888.00 2024-09-23 02:22:25.000 267 22484.10 192.82 41507.04 47589.48 2024-09-23 02:22:26.000 267 22484.13 192.79 41507.03 88888.00 2024-09-23 02:22:27.000 267 22484.22 192.81 41507.15 88888.00 2024-09-23 02:22:28.000 267 22484.25 192.86 41507.28 88888.00 2024-09-23 02:22:29.000 267 22484.24 192.87 41507.31 88888.00 2024-09-23 02:22:30.000 267 22484.19 192.81 41507.26 47589.48 2024-09-23 02:22:31.000 267 22484.15 192.71 41507.18 88888.00 2024-09-23 02:22:32.000 267 22484.08 192.66 41507.11 88888.00 2024-09-23 02:22:33.000 267 22484.01 192.68 41507.09 88888.00 2024-09-23 02:22:34.000 267 22484.06 192.72 41507.12 88888.00 2024-09-23 02:22:35.000 267 22484.19 192.77 41507.27 47589.46 2024-09-23 02:22:36.000 267 22484.20 192.77 41507.37 88888.00 2024-09-23 02:22:37.000 267 22484.13 192.73 41507.36 88888.00 2024-09-23 02:22:38.000 267 22484.15 192.78 41507.34 88888.00 2024-09-23 02:22:39.000 267 22484.23 192.81 41507.27 88888.00 2024-09-23 02:22:40.000 267 22484.26 192.75 41507.15 47589.49 2024-09-23 02:22:41.000 267 22484.24 192.70 41507.12 88888.00 2024-09-23 02:22:42.000 267 22484.20 192.67 41507.12 88888.00 2024-09-23 02:22:43.000 267 22484.20 192.69 41507.11 88888.00 2024-09-23 02:22:44.000 267 22484.25 192.77 41507.17 88888.00 2024-09-23 02:22:45.000 267 22484.28 192.83 41507.21 47589.47 2024-09-23 02:22:46.000 267 22484.27 192.82 41507.20 88888.00 2024-09-23 02:22:47.000 267 22484.26 192.80 41507.16 88888.00 2024-09-23 02:22:48.000 267 22484.28 192.79 41507.11 88888.00 2024-09-23 02:22:49.000 267 22484.32 192.84 41507.09 88888.00 2024-09-23 02:22:50.000 267 22484.33 192.90 41507.10 47589.47 2024-09-23 02:22:51.000 267 22484.27 192.91 41507.08 88888.00 2024-09-23 02:22:52.000 267 22484.24 192.88 41507.04 88888.00 2024-09-23 02:22:53.000 267 22484.26 192.83 41507.02 88888.00 2024-09-23 02:22:54.000 267 22484.28 192.79 41507.04 88888.00 2024-09-23 02:22:55.000 267 22484.29 192.77 41507.06 47589.52 2024-09-23 02:22:56.000 267 22484.23 192.79 41507.05 88888.00 2024-09-23 02:22:57.000 267 22484.15 192.83 41507.06 88888.00 2024-09-23 02:22:58.000 267 22484.12 192.83 41507.06 88888.00 2024-09-23 02:22:59.000 267 22484.14 192.82 41507.05 88888.00 2024-09-23 02:23:00.000 267 22484.19 192.87 41507.10 47589.51 2024-09-23 02:23:01.000 267 22484.22 192.89 41507.16 88888.00 2024-09-23 02:23:02.000 267 22484.21 192.84 41507.16 88888.00 2024-09-23 02:23:03.000 267 22484.21 192.80 41507.08 88888.00 2024-09-23 02:23:04.000 267 22484.25 192.77 41507.00 88888.00 2024-09-23 02:23:05.000 267 22484.28 192.75 41507.00 47589.52 2024-09-23 02:23:06.000 267 22484.27 192.74 41507.02 88888.00 2024-09-23 02:23:07.000 267 22484.26 192.74 41507.02 88888.00 2024-09-23 02:23:08.000 267 22484.30 192.79 41507.09 88888.00 2024-09-23 02:23:09.000 267 22484.33 192.82 41507.14 88888.00 2024-09-23 02:23:10.000 267 22484.31 192.78 41507.08 47589.52 2024-09-23 02:23:11.000 267 22484.25 192.72 41507.00 88888.00 2024-09-23 02:23:12.000 267 22484.24 192.69 41506.99 88888.00 2024-09-23 02:23:13.000 267 22484.28 192.73 41507.00 88888.00 2024-09-23 02:23:14.000 267 22484.31 192.80 41507.01 88888.00 2024-09-23 02:23:15.000 267 22484.28 192.80 41506.99 47589.56 2024-09-23 02:23:16.000 267 22484.25 192.74 41507.01 88888.00 2024-09-23 02:23:17.000 267 22484.27 192.71 41507.09 88888.00 2024-09-23 02:23:18.000 267 22484.30 192.70 41507.14 88888.00 2024-09-23 02:23:19.000 267 22484.31 192.70 41507.15 88888.00 2024-09-23 02:23:20.000 267 22484.28 192.70 41507.14 47589.57 2024-09-23 02:23:21.000 267 22484.28 192.68 41507.13 88888.00 2024-09-23 02:23:22.000 267 22484.31 192.69 41507.18 88888.00 2024-09-23 02:23:23.000 267 22484.30 192.73 41507.21 88888.00 2024-09-23 02:23:24.000 267 22484.26 192.76 41507.14 88888.00 2024-09-23 02:23:25.000 267 22484.24 192.79 41507.09 47589.55 2024-09-23 02:23:26.000 267 22484.20 192.76 41507.09 88888.00 2024-09-23 02:23:27.000 267 22484.18 192.73 41507.14 88888.00 2024-09-23 02:23:28.000 267 22484.22 192.74 41507.21 88888.00 2024-09-23 02:23:29.000 267 22484.22 192.73 41507.18 88888.00 2024-09-23 02:23:30.000 267 22484.16 192.72 41507.09 47589.54 2024-09-23 02:23:31.000 267 22484.10 192.70 41507.02 88888.00 2024-09-23 02:23:32.000 267 22484.07 192.68 41506.96 88888.00 2024-09-23 02:23:33.000 267 22484.10 192.70 41507.00 88888.00 2024-09-23 02:23:34.000 267 22484.19 192.78 41507.14 88888.00 2024-09-23 02:23:35.000 267 22484.24 192.81 41507.22 47589.50 2024-09-23 02:23:36.000 267 22484.22 192.81 41507.21 88888.00 2024-09-23 02:23:37.000 267 22484.16 192.79 41507.11 88888.00 2024-09-23 02:23:38.000 267 22484.09 192.78 41507.01 88888.00 2024-09-23 02:23:39.000 267 22484.08 192.79 41507.04 88888.00 2024-09-23 02:23:40.000 267 22484.15 192.86 41507.14 47589.51 2024-09-23 02:23:41.000 267 22484.17 192.93 41507.15 88888.00 2024-09-23 02:23:42.000 267 22484.15 192.94 41507.12 88888.00 2024-09-23 02:23:43.000 267 22484.15 192.91 41507.11 88888.00 2024-09-23 02:23:44.000 267 22484.19 192.86 41507.12 88888.00 2024-09-23 02:23:45.000 267 22484.24 192.80 41507.12 47589.49 2024-09-23 02:23:46.000 267 22484.28 192.78 41507.10 88888.00 2024-09-23 02:23:47.000 267 22484.27 192.75 41507.07 88888.00 2024-09-23 02:23:48.000 267 22484.22 192.70 41507.07 88888.00 2024-09-23 02:23:49.000 267 22484.19 192.69 41507.10 88888.00 2024-09-23 02:23:50.000 267 22484.22 192.79 41507.11 47589.54 2024-09-23 02:23:51.000 267 22484.22 192.86 41507.08 88888.00 2024-09-23 02:23:52.000 267 22484.19 192.81 41507.04 88888.00 2024-09-23 02:23:53.000 267 22484.18 192.75 41507.03 88888.00 2024-09-23 02:23:54.000 267 22484.17 192.73 41507.06 88888.00 2024-09-23 02:23:55.000 267 22484.15 192.72 41507.07 47589.52 2024-09-23 02:23:56.000 267 22484.13 192.74 41507.00 88888.00 2024-09-23 02:23:57.000 267 22484.15 192.79 41506.97 88888.00 2024-09-23 02:23:58.000 267 22484.16 192.83 41506.99 88888.00 2024-09-23 02:23:59.000 267 22484.17 192.83 41506.98 88888.00 2024-09-23 02:24:00.000 267 22484.19 192.86 41506.97 47589.47 2024-09-23 02:24:01.000 267 22484.19 192.90 41507.02 88888.00 2024-09-23 02:24:02.000 267 22484.14 192.87 41506.98 88888.00 2024-09-23 02:24:03.000 267 22484.09 192.79 41506.89 88888.00 2024-09-23 02:24:04.000 267 22484.07 192.74 41506.86 88888.00 2024-09-23 02:24:05.000 267 22484.05 192.73 41506.88 47589.47 2024-09-23 02:24:06.000 267 22484.05 192.74 41506.91 88888.00 2024-09-23 02:24:07.000 267 22484.08 192.78 41506.95 88888.00 2024-09-23 02:24:08.000 267 22484.10 192.85 41506.99 88888.00 2024-09-23 02:24:09.000 267 22484.10 192.90 41507.05 88888.00 2024-09-23 02:24:10.000 267 22484.10 192.88 41507.09 47589.45 2024-09-23 02:24:11.000 267 22484.10 192.81 41507.05 88888.00 2024-09-23 02:24:12.000 267 22484.11 192.79 41506.97 88888.00 2024-09-23 02:24:13.000 267 22484.07 192.84 41506.93 88888.00 2024-09-23 02:24:14.000 267 22484.00 192.84 41506.94 88888.00 2024-09-23 02:24:15.000 267 22483.97 192.81 41507.03 47589.44 2024-09-23 02:24:16.000 267 22483.97 192.84 41507.09 88888.00 2024-09-23 02:24:17.000 267 22484.01 192.91 41507.05 88888.00 2024-09-23 02:24:18.000 267 22484.07 192.96 41506.99 88888.00 2024-09-23 02:24:19.000 267 22484.07 192.88 41506.96 88888.00 2024-09-23 02:24:20.000 267 22484.03 192.73 41506.94 47589.41 2024-09-23 02:24:21.000 267 22484.02 192.68 41506.95 88888.00 2024-09-23 02:24:22.000 267 22484.00 192.69 41506.93 88888.00 2024-09-23 02:24:23.000 267 22483.97 192.74 41506.94 88888.00 2024-09-23 02:24:24.000 267 22484.00 192.81 41506.98 88888.00 2024-09-23 02:24:25.000 267 22484.06 192.85 41507.00 47589.45 2024-09-23 02:24:26.000 267 22484.09 192.85 41507.01 88888.00 2024-09-23 02:24:27.000 267 22484.05 192.84 41507.02 88888.00 2024-09-23 02:24:28.000 267 22484.05 192.82 41506.99 88888.00 2024-09-23 02:24:29.000 267 22484.08 192.82 41506.93 88888.00 2024-09-23 02:24:30.000 267 22484.12 192.83 41506.93 47589.44 2024-09-23 02:24:31.000 267 22484.14 192.84 41506.99 88888.00 2024-09-23 02:24:32.000 267 22484.16 192.88 41507.03 88888.00 2024-09-23 02:24:33.000 267 22484.12 192.91 41507.06 88888.00 2024-09-23 02:24:34.000 267 22484.08 192.93 41507.09 88888.00 2024-09-23 02:24:35.000 267 22484.06 192.92 41507.11 47589.47 2024-09-23 02:24:36.000 267 22484.03 192.90 41507.12 88888.00 2024-09-23 02:24:37.000 267 22484.00 192.90 41507.11 88888.00 2024-09-23 02:24:38.000 267 22484.03 192.90 41507.07 88888.00 2024-09-23 02:24:39.000 267 22484.10 192.90 41507.10 88888.00 2024-09-23 02:24:40.000 267 22484.16 192.91 41507.20 47589.43 2024-09-23 02:24:41.000 267 22484.16 192.91 41507.23 88888.00 2024-09-23 02:24:42.000 267 22484.10 192.87 41507.18 88888.00 2024-09-23 02:24:43.000 267 22484.06 192.85 41507.16 88888.00 2024-09-23 02:24:44.000 267 22484.01 192.86 41507.14 88888.00 2024-09-23 02:24:45.000 267 22483.99 192.86 41507.08 47589.42 2024-09-23 02:24:46.000 267 22484.01 192.87 41507.09 88888.00 2024-09-23 02:24:47.000 267 22484.06 192.86 41507.08 88888.00 2024-09-23 02:24:48.000 267 22484.12 192.84 41506.99 88888.00 2024-09-23 02:24:49.000 267 22484.15 192.84 41506.94 88888.00 2024-09-23 02:24:50.000 267 22484.12 192.88 41506.97 47589.46 2024-09-23 02:24:51.000 267 22484.09 192.89 41507.06 88888.00 2024-09-23 02:24:52.000 267 22484.07 192.83 41507.08 88888.00 2024-09-23 02:24:53.000 267 22484.06 192.78 41507.05 88888.00 2024-09-23 02:24:54.000 267 22484.09 192.79 41507.02 88888.00 2024-09-23 02:24:55.000 267 22484.15 192.83 41507.05 47589.43 2024-09-23 02:24:56.000 267 22484.19 192.86 41507.11 88888.00 2024-09-23 02:24:57.000 267 22484.21 192.83 41507.14 88888.00 2024-09-23 02:24:58.000 267 22484.19 192.79 41507.12 88888.00 2024-09-23 02:24:59.000 267 22484.17 192.80 41507.10 88888.00 2024-09-23 02:25:00.000 267 22484.16 192.82 41507.07 47589.48 2024-09-23 02:25:01.000 267 22484.17 192.76 41507.04 88888.00 2024-09-23 02:25:02.000 267 22484.19 192.66 41507.01 88888.00 2024-09-23 02:25:03.000 267 22484.17 192.64 41507.02 88888.00 2024-09-23 02:25:04.000 267 22484.16 192.71 41507.06 88888.00 2024-09-23 02:25:05.000 267 22484.19 192.76 41507.11 47589.50 2024-09-23 02:25:06.000 267 22484.24 192.73 41507.10 88888.00 2024-09-23 02:25:07.000 267 22484.29 192.70 41507.07 88888.00 2024-09-23 02:25:08.000 267 22484.31 192.68 41507.04 88888.00 2024-09-23 02:25:09.000 267 22484.25 192.65 41506.96 88888.00 2024-09-23 02:25:10.000 267 22484.22 192.61 41506.91 47589.51 2024-09-23 02:25:11.000 267 22484.26 192.60 41506.91 88888.00 2024-09-23 02:25:12.000 267 22484.34 192.63 41506.92 88888.00 2024-09-23 02:25:13.000 267 22484.36 192.65 41506.95 88888.00 2024-09-23 02:25:14.000 267 22484.34 192.61 41506.95 88888.00 2024-09-23 02:25:15.000 267 22484.32 192.55 41506.91 47589.55 2024-09-23 02:25:16.000 267 22484.33 192.57 41506.90 88888.00 2024-09-23 02:25:17.000 267 22484.35 192.61 41506.92 88888.00 2024-09-23 02:25:18.000 267 22484.31 192.60 41506.93 88888.00 2024-09-23 02:25:19.000 267 22484.28 192.55 41506.89 88888.00 2024-09-23 02:25:20.000 267 22484.34 192.53 41506.84 47589.56 2024-09-23 02:25:21.000 267 22484.40 192.58 41506.86 88888.00 2024-09-23 02:25:22.000 267 22484.40 192.65 41506.95 88888.00 2024-09-23 02:25:23.000 267 22484.40 192.70 41507.04 88888.00 2024-09-23 02:25:24.000 267 22484.41 192.71 41507.08 88888.00 2024-09-23 02:25:25.000 267 22484.40 192.65 41507.04 47589.58 2024-09-23 02:25:26.000 267 22484.38 192.56 41507.03 88888.00 2024-09-23 02:25:27.000 267 22484.37 192.48 41507.06 88888.00 2024-09-23 02:25:28.000 267 22484.37 192.46 41507.14 88888.00 2024-09-23 02:25:29.000 267 22484.36 192.52 41507.22 88888.00 2024-09-23 02:25:30.000 267 22484.35 192.56 41507.26 47589.55 2024-09-23 02:25:31.000 267 22484.33 192.54 41507.21 88888.00 2024-09-23 02:25:32.000 267 22484.32 192.56 41507.19 88888.00 2024-09-23 02:25:33.000 267 22484.28 192.57 41507.18 88888.00 2024-09-23 02:25:34.000 267 22484.23 192.50 41507.13 88888.00 2024-09-23 02:25:35.000 267 22484.22 192.42 41507.10 47589.61 2024-09-23 02:25:36.000 267 22484.26 192.45 41507.15 88888.00 2024-09-23 02:25:37.000 267 22484.27 192.49 41507.18 88888.00 2024-09-23 02:25:38.000 267 22484.31 192.50 41507.17 88888.00 2024-09-23 02:25:39.000 267 22484.43 192.53 41507.21 88888.00 2024-09-23 02:25:40.000 267 22484.47 192.54 41507.28 47589.58 2024-09-23 02:25:41.000 267 22484.43 192.55 41507.29 88888.00 2024-09-23 02:25:42.000 267 22484.38 192.51 41507.21 88888.00 2024-09-23 02:25:43.000 267 22484.33 192.50 41507.14 88888.00 2024-09-23 02:25:44.000 267 22484.34 192.56 41507.15 88888.00 2024-09-23 02:25:45.000 267 22484.34 192.58 41507.13 47589.61 2024-09-23 02:25:46.000 267 22484.31 192.54 41507.14 88888.00 2024-09-23 02:25:47.000 267 22484.29 192.52 41507.18 88888.00 2024-09-23 02:25:48.000 267 22484.31 192.51 41507.17 88888.00 2024-09-23 02:25:49.000 267 22484.38 192.53 41507.19 88888.00 2024-09-23 02:25:50.000 267 22484.42 192.54 41507.18 47589.61 2024-09-23 02:25:51.000 267 22484.34 192.48 41507.07 88888.00 2024-09-23 02:25:52.000 267 22484.22 192.44 41506.99 88888.00 2024-09-23 02:25:53.000 267 22484.18 192.44 41507.01 88888.00 2024-09-23 02:25:54.000 267 22484.23 192.41 41507.04 88888.00 2024-09-23 02:25:55.000 267 22484.31 192.37 41507.07 47589.61 2024-09-23 02:25:56.000 267 22484.35 192.38 41507.10 88888.00 2024-09-23 02:25:57.000 267 22484.35 192.39 41507.10 88888.00 2024-09-23 02:25:58.000 267 22484.32 192.37 41507.07 88888.00 2024-09-23 02:25:59.000 267 22484.24 192.34 41507.05 88888.00 2024-09-23 02:26:00.000 267 22484.18 192.36 41507.05 47589.62 2024-09-23 02:26:01.000 267 22484.19 192.43 41507.08 88888.00 2024-09-23 02:26:02.000 267 22484.24 192.47 41507.11 88888.00 2024-09-23 02:26:03.000 267 22484.27 192.51 41507.16 88888.00 2024-09-23 02:26:04.000 267 22484.27 192.53 41507.23 88888.00 2024-09-23 02:26:05.000 267 22484.26 192.50 41507.24 47589.56 2024-09-23 02:26:06.000 267 22484.25 192.45 41507.23 88888.00 2024-09-23 02:26:07.000 267 22484.25 192.43 41507.26 88888.00 2024-09-23 02:26:08.000 267 22484.26 192.42 41507.28 88888.00 2024-09-23 02:26:09.000 267 22484.30 192.38 41507.27 88888.00 2024-09-23 02:26:10.000 267 22484.31 192.33 41507.23 47589.58 2024-09-23 02:26:11.000 267 22484.30 192.37 41507.21 88888.00 2024-09-23 02:26:12.000 267 22484.32 192.46 41507.22 88888.00 2024-09-23 02:26:13.000 267 22484.35 192.50 41507.25 88888.00 2024-09-23 02:26:14.000 267 22484.38 192.44 41507.27 88888.00 2024-09-23 02:26:15.000 267 22484.33 192.39 41507.26 47589.55 2024-09-23 02:26:16.000 267 22484.27 192.40 41507.22 88888.00 2024-09-23 02:26:17.000 267 22484.25 192.42 41507.19 88888.00 2024-09-23 02:26:18.000 267 22484.29 192.44 41507.18 88888.00 2024-09-23 02:26:19.000 267 22484.33 192.48 41507.21 88888.00 2024-09-23 02:26:20.000 267 22484.34 192.48 41507.20 47589.59 2024-09-23 02:26:21.000 267 22484.35 192.44 41507.17 88888.00 2024-09-23 02:26:22.000 267 22484.38 192.45 41507.20 88888.00 2024-09-23 02:26:23.000 267 22484.41 192.53 41507.29 88888.00 2024-09-23 02:26:24.000 267 22484.44 192.60 41507.31 88888.00 2024-09-23 02:26:25.000 267 22484.42 192.59 41507.23 47589.62 2024-09-23 02:26:26.000 267 22484.33 192.50 41507.15 88888.00 2024-09-23 02:26:27.000 267 22484.25 192.45 41507.15 88888.00 2024-09-23 02:26:28.000 267 22484.19 192.45 41507.22 88888.00 2024-09-23 02:26:29.000 267 22484.15 192.44 41507.26 88888.00 2024-09-23 02:26:30.000 267 22484.16 192.44 41507.27 47589.56 2024-09-23 02:26:31.000 267 22484.22 192.48 41507.29 88888.00 2024-09-23 02:26:32.000 267 22484.25 192.50 41507.28 88888.00 2024-09-23 02:26:33.000 267 22484.24 192.45 41507.21 88888.00 2024-09-23 02:26:34.000 267 22484.18 192.41 41507.19 88888.00 2024-09-23 02:26:35.000 267 22484.11 192.39 41507.22 47589.58 2024-09-23 02:26:36.000 267 22484.07 192.40 41507.21 88888.00 2024-09-23 02:26:37.000 267 22484.08 192.40 41507.15 88888.00 2024-09-23 02:26:38.000 267 22484.07 192.33 41507.12 88888.00 2024-09-23 02:26:39.000 267 22484.04 192.29 41507.14 88888.00 2024-09-23 02:26:40.000 267 22484.02 192.29 41507.13 47589.52 2024-09-23 02:26:41.000 267 22484.02 192.28 41507.12 88888.00 2024-09-23 02:26:42.000 267 22484.02 192.28 41507.18 88888.00 2024-09-23 02:26:43.000 267 22484.01 192.28 41507.19 88888.00 2024-09-23 02:26:44.000 267 22484.00 192.26 41507.19 88888.00 2024-09-23 02:26:45.000 267 22484.00 192.28 41507.22 47589.52 2024-09-23 02:26:46.000 267 22483.98 192.35 41507.20 88888.00 2024-09-23 02:26:47.000 267 22483.99 192.36 41507.16 88888.00 2024-09-23 02:26:48.000 267 22484.03 192.32 41507.18 88888.00 2024-09-23 02:26:49.000 267 22484.06 192.31 41507.19 88888.00 2024-09-23 02:26:50.000 267 22484.01 192.37 41507.18 47589.44 2024-09-23 02:26:51.000 267 22483.94 192.41 41507.18 88888.00 2024-09-23 02:26:52.000 267 22483.94 192.43 41507.29 88888.00 2024-09-23 02:26:53.000 267 22483.99 192.44 41507.36 88888.00 2024-09-23 02:26:54.000 267 22484.00 192.40 41507.36 88888.00 2024-09-23 02:26:55.000 267 22484.02 192.33 41507.34 47589.46 2024-09-23 02:26:56.000 267 22484.08 192.35 41507.30 88888.00 2024-09-23 02:26:57.000 267 22484.12 192.37 41507.21 88888.00 2024-09-23 02:26:58.000 267 22484.09 192.35 41507.18 88888.00 2024-09-23 02:26:59.000 267 22484.09 192.39 41507.20 88888.00 2024-09-23 02:27:00.000 267 22484.13 192.43 41507.19 47589.48 2024-09-23 02:27:01.000 267 22484.14 192.39 41507.16 88888.00 2024-09-23 02:27:02.000 267 22484.16 192.41 41507.16 88888.00 2024-09-23 02:27:03.000 267 22484.18 192.46 41507.15 88888.00 2024-09-23 02:27:04.000 267 22484.17 192.44 41507.11 88888.00 2024-09-23 02:27:05.000 267 22484.16 192.40 41507.09 47589.48 2024-09-23 02:27:06.000 267 22484.12 192.41 41507.13 88888.00 2024-09-23 02:27:07.000 267 22484.05 192.42 41507.17 88888.00 2024-09-23 02:27:08.000 267 22484.01 192.35 41507.14 88888.00 2024-09-23 02:27:09.000 267 22484.03 192.28 41507.11 88888.00 2024-09-23 02:27:10.000 267 22484.10 192.28 41507.14 47589.50 2024-09-23 02:27:11.000 267 22484.11 192.31 41507.14 88888.00 2024-09-23 02:27:12.000 267 22484.05 192.34 41507.13 88888.00 2024-09-23 02:27:13.000 267 22484.01 192.37 41507.15 88888.00 2024-09-23 02:27:14.000 267 22484.02 192.38 41507.16 88888.00 2024-09-23 02:27:15.000 267 22484.03 192.35 41507.15 47589.47 2024-09-23 02:27:16.000 267 22484.02 192.34 41507.18 88888.00 2024-09-23 02:27:17.000 267 22484.05 192.33 41507.25 88888.00 2024-09-23 02:27:18.000 267 22484.10 192.32 41507.32 88888.00 2024-09-23 02:27:19.000 267 22484.15 192.39 41507.35 88888.00 2024-09-23 02:27:20.000 267 22484.16 192.45 41507.32 47589.46 2024-09-23 02:27:21.000 267 22484.15 192.42 41507.29 88888.00 2024-09-23 02:27:22.000 267 22484.10 192.34 41507.23 88888.00 2024-09-23 02:27:23.000 267 22484.06 192.32 41507.12 88888.00 2024-09-23 02:27:24.000 267 22484.06 192.35 41507.06 88888.00 2024-09-23 02:27:25.000 267 22484.07 192.40 41507.12 47589.46 2024-09-23 02:27:26.000 267 22484.09 192.40 41507.19 88888.00 2024-09-23 02:27:27.000 267 22484.10 192.37 41507.20 88888.00 2024-09-23 02:27:28.000 267 22484.08 192.36 41507.16 88888.00 2024-09-23 02:27:29.000 267 22484.05 192.37 41507.14 88888.00 2024-09-23 02:27:30.000 267 22484.02 192.34 41507.09 47589.51 2024-09-23 02:27:31.000 267 22484.02 192.29 41507.03 88888.00 2024-09-23 02:27:32.000 267 22484.06 192.27 41506.99 88888.00 2024-09-23 02:27:33.000 267 22484.09 192.24 41507.02 88888.00 2024-09-23 02:27:34.000 267 22484.11 192.22 41507.17 88888.00 2024-09-23 02:27:35.000 267 22484.13 192.22 41507.30 47589.50 2024-09-23 02:27:36.000 267 22484.08 192.18 41507.26 88888.00 2024-09-23 02:27:37.000 267 22484.03 192.18 41507.18 88888.00 2024-09-23 02:27:38.000 267 22484.05 192.25 41507.15 88888.00 2024-09-23 02:27:39.000 267 22484.08 192.27 41507.15 88888.00 2024-09-23 02:27:40.000 267 22484.07 192.24 41507.19 47589.47 2024-09-23 02:27:41.000 267 22484.06 192.19 41507.22 88888.00 2024-09-23 02:27:42.000 267 22484.08 192.15 41507.18 88888.00 2024-09-23 02:27:43.000 267 22484.10 192.16 41507.14 88888.00 2024-09-23 02:27:44.000 267 22484.10 192.20 41507.19 88888.00 2024-09-23 02:27:45.000 267 22484.08 192.23 41507.32 47589.48 2024-09-23 02:27:46.000 267 22484.06 192.20 41507.35 88888.00 2024-09-23 02:27:47.000 267 22484.03 192.12 41507.23 88888.00 2024-09-23 02:27:48.000 267 22484.02 192.07 41507.10 88888.00 2024-09-23 02:27:49.000 267 22484.00 192.06 41507.06 88888.00 2024-09-23 02:27:50.000 267 22484.01 192.06 41507.07 47589.45 2024-09-23 02:27:51.000 267 22484.04 192.10 41507.12 88888.00 2024-09-23 02:27:52.000 267 22484.04 192.13 41507.17 88888.00 2024-09-23 02:27:53.000 267 22484.03 192.09 41507.22 88888.00 2024-09-23 02:27:54.000 267 22484.04 192.10 41507.28 88888.00 2024-09-23 02:27:55.000 267 22484.03 192.16 41507.26 47589.45 2024-09-23 02:27:56.000 267 22484.01 192.15 41507.18 88888.00 2024-09-23 02:27:57.000 267 22484.05 192.13 41507.19 88888.00 2024-09-23 02:27:58.000 267 22484.13 192.15 41507.26 88888.00 2024-09-23 02:27:59.000 267 22484.17 192.17 41507.32 88888.00 2024-09-23 02:28:00.000 267 22484.13 192.17 41507.33 47589.43 2024-09-23 02:28:01.000 267 22484.08 192.10 41507.26 88888.00 2024-09-23 02:28:02.000 267 22484.10 192.08 41507.22 88888.00 2024-09-23 02:28:03.000 267 22484.13 192.18 41507.24 88888.00 2024-09-23 02:28:04.000 267 22484.09 192.31 41507.26 88888.00 2024-09-23 02:28:05.000 267 22484.03 192.40 41507.23 47589.44 2024-09-23 02:28:06.000 267 22483.97 192.34 41507.16 88888.00 2024-09-23 02:28:07.000 267 22483.96 192.25 41507.09 88888.00 2024-09-23 02:28:08.000 267 22484.00 192.25 41507.06 88888.00 2024-09-23 02:28:09.000 267 22484.08 192.28 41507.07 88888.00 2024-09-23 02:28:10.000 267 22484.15 192.29 41507.09 47589.47 2024-09-23 02:28:11.000 267 22484.16 192.27 41507.09 88888.00 2024-09-23 02:28:12.000 267 22484.10 192.26 41507.11 88888.00 2024-09-23 02:28:13.000 267 22484.04 192.28 41507.13 88888.00 2024-09-23 02:28:14.000 267 22484.02 192.27 41507.12 88888.00 2024-09-23 02:28:15.000 267 22484.02 192.23 41507.11 47589.45 2024-09-23 02:28:16.000 267 22484.04 192.26 41507.18 88888.00 2024-09-23 02:28:17.000 267 22484.08 192.33 41507.30 88888.00 2024-09-23 02:28:18.000 267 22484.12 192.37 41507.35 88888.00 2024-09-23 02:28:19.000 267 22484.12 192.36 41507.32 88888.00 2024-09-23 02:28:20.000 267 22484.08 192.28 41507.26 47589.50 2024-09-23 02:28:21.000 267 22484.03 192.20 41507.21 88888.00 2024-09-23 02:28:22.000 267 22484.02 192.20 41507.19 88888.00 2024-09-23 02:28:23.000 267 22484.06 192.20 41507.16 88888.00 2024-09-23 02:28:24.000 267 22484.13 192.17 41507.15 88888.00 2024-09-23 02:28:25.000 267 22484.15 192.16 41507.16 47589.46 2024-09-23 02:28:26.000 267 22484.07 192.14 41507.15 88888.00 2024-09-23 02:28:27.000 267 22484.00 192.17 41507.21 88888.00 2024-09-23 02:28:28.000 267 22484.00 192.24 41507.32 88888.00 2024-09-23 02:28:29.000 267 22484.02 192.25 41507.34 88888.00 2024-09-23 02:28:30.000 267 22484.01 192.19 41507.27 47589.49 2024-09-23 02:28:31.000 267 22484.01 192.13 41507.23 88888.00 2024-09-23 02:28:32.000 267 22484.02 192.16 41507.25 88888.00 2024-09-23 02:28:33.000 267 22483.97 192.22 41507.27 88888.00 2024-09-23 02:28:34.000 267 22483.91 192.18 41507.24 88888.00 2024-09-23 02:28:35.000 267 22483.94 192.10 41507.19 47589.48 2024-09-23 02:28:36.000 267 22483.99 192.11 41507.18 88888.00 2024-09-23 02:28:37.000 267 22483.98 192.15 41507.21 88888.00 2024-09-23 02:28:38.000 267 22483.94 192.14 41507.21 88888.00 2024-09-23 02:28:39.000 267 22483.91 192.13 41507.19 88888.00 2024-09-23 02:28:40.000 267 22483.91 192.17 41507.20 47589.45 2024-09-23 02:28:41.000 267 22483.94 192.16 41507.16 88888.00 2024-09-23 02:28:42.000 267 22483.94 192.07 41507.04 88888.00 2024-09-23 02:28:43.000 267 22483.94 192.05 41507.01 88888.00 2024-09-23 02:28:44.000 267 22483.98 192.14 41507.16 88888.00 2024-09-23 02:28:45.000 267 22484.00 192.20 41507.27 47589.43 2024-09-23 02:28:46.000 267 22483.95 192.14 41507.17 88888.00 2024-09-23 02:28:47.000 267 22483.89 192.07 41507.02 88888.00 2024-09-23 02:28:48.000 267 22483.90 192.04 41507.00 88888.00 2024-09-23 02:28:49.000 267 22483.95 192.05 41507.12 88888.00 2024-09-23 02:28:50.000 267 22483.94 192.09 41507.25 47589.43 2024-09-23 02:28:51.000 267 22483.89 192.12 41507.23 88888.00 2024-09-23 02:28:52.000 267 22483.88 192.15 41507.18 88888.00 2024-09-23 02:28:53.000 267 22483.86 192.13 41507.20 88888.00 2024-09-23 02:28:54.000 267 22483.81 192.03 41507.19 88888.00 2024-09-23 02:28:55.000 267 22483.78 191.95 41507.17 47589.45 2024-09-23 02:28:56.000 267 22483.81 192.02 41507.22 88888.00 2024-09-23 02:28:57.000 267 22483.83 192.11 41507.24 88888.00 2024-09-23 02:28:58.000 267 22483.82 192.10 41507.12 88888.00 2024-09-23 02:28:59.000 267 22483.81 192.02 41507.02 88888.00 2024-09-23 02:29:00.000 267 22483.86 192.01 41507.05 47589.42 2024-09-23 02:29:01.000 267 22483.91 192.09 41507.13 88888.00 2024-09-23 02:29:02.000 267 22483.91 192.16 41507.19 88888.00 2024-09-23 02:29:03.000 267 22483.91 192.14 41507.22 88888.00 2024-09-23 02:29:04.000 267 22483.86 192.08 41507.20 88888.00 2024-09-23 02:29:05.000 267 22483.81 192.03 41507.17 47589.41 2024-09-23 02:29:06.000 267 22483.84 192.06 41507.19 88888.00 2024-09-23 02:29:07.000 267 22483.89 192.12 41507.21 88888.00 2024-09-23 02:29:08.000 267 22483.87 192.14 41507.22 88888.00 2024-09-23 02:29:09.000 267 22483.85 192.16 41507.21 88888.00 2024-09-23 02:29:10.000 267 22483.84 192.13 41507.14 47589.42 2024-09-23 02:29:11.000 267 22483.81 192.04 41507.06 88888.00 2024-09-23 02:29:12.000 267 22483.78 191.98 41507.06 88888.00 2024-09-23 02:29:13.000 267 22483.81 191.98 41507.12 88888.00 2024-09-23 02:29:14.000 267 22483.89 192.03 41507.19 88888.00 2024-09-23 02:29:15.000 267 22483.90 192.05 41507.19 47589.37 2024-09-23 02:29:16.000 267 22483.82 192.02 41507.09 88888.00 2024-09-23 02:29:17.000 267 22483.81 192.01 41507.02 88888.00 2024-09-23 02:29:18.000 267 22483.83 192.02 41507.01 88888.00 2024-09-23 02:29:19.000 267 22483.80 192.01 41507.01 88888.00 2024-09-23 02:29:20.000 267 22483.74 192.00 41506.99 47589.38 2024-09-23 02:29:21.000 267 22483.76 192.00 41506.94 88888.00 2024-09-23 02:29:22.000 267 22483.82 192.03 41506.98 88888.00 2024-09-23 02:29:23.000 267 22483.82 192.07 41507.10 88888.00 2024-09-23 02:29:24.000 267 22483.78 192.10 41507.19 88888.00 2024-09-23 02:29:25.000 267 22483.78 192.17 41507.25 47589.35 2024-09-23 02:29:26.000 267 22483.76 192.22 41507.26 88888.00 2024-09-23 02:29:27.000 267 22483.72 192.17 41507.20 88888.00 2024-09-23 02:29:28.000 267 22483.68 192.12 41507.13 88888.00 2024-09-23 02:29:29.000 267 22483.68 192.16 41507.11 88888.00 2024-09-23 02:29:30.000 267 22483.71 192.22 41507.14 47589.36 2024-09-23 02:29:31.000 267 22483.72 192.23 41507.18 88888.00 2024-09-23 02:29:32.000 267 22483.70 192.23 41507.19 88888.00 2024-09-23 02:29:33.000 267 22483.69 192.23 41507.18 88888.00 2024-09-23 02:29:34.000 267 22483.69 192.24 41507.14 88888.00 2024-09-23 02:29:35.000 267 22483.69 192.25 41507.10 47589.32 2024-09-23 02:29:36.000 267 22483.72 192.30 41507.11 88888.00 2024-09-23 02:29:37.000 267 22483.75 192.34 41507.11 88888.00 2024-09-23 02:29:38.000 267 22483.74 192.29 41507.06 88888.00 2024-09-23 02:29:39.000 267 22483.74 192.21 41507.04 88888.00 2024-09-23 02:29:40.000 267 22483.76 192.16 41507.10 47589.34 2024-09-23 02:29:41.000 267 22483.75 192.17 41507.19 88888.00 2024-09-23 02:29:42.000 267 22483.72 192.22 41507.29 88888.00 2024-09-23 02:29:43.000 267 22483.70 192.25 41507.31 88888.00 2024-09-23 02:29:44.000 267 22483.67 192.20 41507.21 88888.00 2024-09-23 02:29:45.000 267 22483.68 192.12 41507.13 47589.35 2024-09-23 02:29:46.000 267 22483.74 192.11 41507.14 88888.00 2024-09-23 02:29:47.000 267 22483.75 192.13 41507.14 88888.00 2024-09-23 02:29:48.000 267 22483.70 192.15 41507.13 88888.00 2024-09-23 02:29:49.000 267 22483.69 192.15 41507.12 88888.00 2024-09-23 02:29:50.000 267 22483.74 192.15 41507.14 47589.34 2024-09-23 02:29:51.000 267 22483.76 192.17 41507.13 88888.00 2024-09-23 02:29:52.000 267 22483.75 192.20 41507.08 88888.00 2024-09-23 02:29:53.000 267 22483.77 192.22 41507.04 88888.00 2024-09-23 02:29:54.000 267 22483.74 192.14 41506.96 88888.00 2024-09-23 02:29:55.000 267 22483.65 192.04 41506.87 47589.33 2024-09-23 02:29:56.000 267 22483.64 192.07 41506.88 88888.00 2024-09-23 02:29:57.000 267 22483.66 192.19 41506.93 88888.00 2024-09-23 02:29:58.000 267 22483.66 192.29 41506.99 88888.00 2024-09-23 02:29:59.000 267 22483.65 192.33 41507.02 88888.00 2024-09-23 02:30:00.000 267 22483.69 192.33 41506.98 47589.33 2024-09-23 02:30:01.000 267 22483.75 192.31 41506.92 88888.00 2024-09-23 02:30:02.000 267 22483.77 192.28 41506.89 88888.00 2024-09-23 02:30:03.000 267 22483.78 192.27 41506.94 88888.00 2024-09-23 02:30:04.000 267 22483.79 192.24 41507.05 88888.00 2024-09-23 02:30:05.000 267 22483.77 192.19 41507.12 47589.38 2024-09-23 02:30:06.000 267 22483.73 192.17 41507.12 88888.00 2024-09-23 02:30:07.000 267 22483.73 192.19 41507.11 88888.00 2024-09-23 02:30:08.000 267 22483.77 192.21 41507.12 88888.00 2024-09-23 02:30:09.000 267 22483.80 192.24 41507.13 88888.00 2024-09-23 02:30:10.000 267 22483.77 192.26 41507.12 47589.36 2024-09-23 02:30:11.000 267 22483.71 192.22 41507.10 88888.00 2024-09-23 02:30:12.000 267 22483.71 192.21 41507.12 88888.00 2024-09-23 02:30:13.000 267 22483.75 192.23 41507.14 88888.00 2024-09-23 02:30:14.000 267 22483.79 192.21 41507.11 88888.00 2024-09-23 02:30:15.000 267 22483.85 192.22 41507.12 47589.40 2024-09-23 02:30:16.000 267 22483.88 192.23 41507.14 88888.00 2024-09-23 02:30:17.000 267 22483.84 192.19 41507.15 88888.00 2024-09-23 02:30:18.000 267 22483.82 192.17 41507.18 88888.00 2024-09-23 02:30:19.000 267 22483.78 192.18 41507.21 88888.00 2024-09-23 02:30:20.000 267 22483.78 192.16 41507.22 47589.38 2024-09-23 02:30:21.000 267 22483.84 192.12 41507.21 88888.00 2024-09-23 02:30:22.000 267 22483.85 192.11 41507.14 88888.00 2024-09-23 02:30:23.000 267 22483.78 192.10 41507.09 88888.00 2024-09-23 02:30:24.000 267 22483.75 192.09 41507.14 88888.00 2024-09-23 02:30:25.000 267 22483.80 192.15 41507.24 47589.38 2024-09-23 02:30:26.000 267 22483.85 192.21 41507.29 88888.00 2024-09-23 02:30:27.000 267 22483.87 192.16 41507.28 88888.00 2024-09-23 02:30:28.000 267 22483.83 192.07 41507.25 88888.00 2024-09-23 02:30:29.000 267 22483.76 192.03 41507.18 88888.00 2024-09-23 02:30:30.000 267 22483.72 192.02 41507.09 47589.37 2024-09-23 02:30:31.000 267 22483.75 192.01 41507.04 88888.00 2024-09-23 02:30:32.000 267 22483.84 192.04 41507.08 88888.00 2024-09-23 02:30:33.000 267 22483.90 192.10 41507.14 88888.00 2024-09-23 02:30:34.000 267 22483.92 192.15 41507.19 88888.00 2024-09-23 02:30:35.000 267 22483.92 192.13 41507.26 47589.38 2024-09-23 02:30:36.000 267 22483.87 192.06 41507.21 88888.00 2024-09-23 02:30:37.000 267 22483.78 192.00 41507.07 88888.00 2024-09-23 02:30:38.000 267 22483.78 192.01 41507.04 88888.00 2024-09-23 02:30:39.000 267 22483.84 192.06 41507.09 88888.00 2024-09-23 02:30:40.000 267 22483.87 192.10 41507.12 47589.41 2024-09-23 02:30:41.000 267 22483.87 192.09 41507.11 88888.00 2024-09-23 02:30:42.000 267 22483.84 192.02 41507.09 88888.00 2024-09-23 02:30:43.000 267 22483.79 191.97 41507.11 88888.00 2024-09-23 02:30:44.000 267 22483.76 191.98 41507.13 88888.00 2024-09-23 02:30:45.000 267 22483.77 192.02 41507.12 47589.37 2024-09-23 02:30:46.000 267 22483.80 192.06 41507.13 88888.00 2024-09-23 02:30:47.000 267 22483.80 192.08 41507.12 88888.00 2024-09-23 02:30:48.000 267 22483.80 192.10 41507.14 88888.00 2024-09-23 02:30:49.000 267 22483.81 192.14 41507.19 88888.00 2024-09-23 02:30:50.000 267 22483.82 192.21 41507.21 47589.39 2024-09-23 02:30:51.000 267 22483.81 192.24 41507.19 88888.00 2024-09-23 02:30:52.000 267 22483.78 192.22 41507.15 88888.00 2024-09-23 02:30:53.000 267 22483.79 192.15 41507.14 88888.00 2024-09-23 02:30:54.000 267 22483.84 192.12 41507.21 88888.00 2024-09-23 02:30:55.000 267 22483.87 192.14 41507.24 47589.36 2024-09-23 02:30:56.000 267 22483.87 192.18 41507.16 88888.00 2024-09-23 02:30:57.000 267 22483.85 192.24 41507.12 88888.00 2024-09-23 02:30:58.000 267 22483.84 192.30 41507.17 88888.00 2024-09-23 02:30:59.000 267 22483.90 192.29 41507.20 88888.00 2024-09-23 02:31:00.000 267 22483.95 192.23 41507.14 47589.33 2024-09-23 02:31:01.000 267 22483.94 192.15 41507.06 88888.00 2024-09-23 02:31:02.000 267 22483.92 192.12 41507.05 88888.00 2024-09-23 02:31:03.000 267 22483.94 192.15 41507.04 88888.00 2024-09-23 02:31:04.000 267 22483.96 192.18 41507.03 88888.00 2024-09-23 02:31:05.000 267 22483.97 192.18 41507.12 47589.37 2024-09-23 02:31:06.000 267 22483.97 192.17 41507.17 88888.00 2024-09-23 02:31:07.000 267 22483.96 192.17 41507.13 88888.00 2024-09-23 02:31:08.000 267 22483.94 192.19 41507.15 88888.00 2024-09-23 02:31:09.000 267 22483.93 192.21 41507.18 88888.00 2024-09-23 02:31:10.000 267 22483.96 192.19 41507.15 47589.38 2024-09-23 02:31:11.000 267 22484.03 192.16 41507.10 88888.00 2024-09-23 02:31:12.000 267 22484.04 192.16 41507.06 88888.00 2024-09-23 02:31:13.000 267 22484.03 192.23 41507.09 88888.00 2024-09-23 02:31:14.000 267 22484.03 192.33 41507.20 88888.00 2024-09-23 02:31:15.000 267 22484.00 192.35 41507.26 47589.40 2024-09-23 02:31:16.000 267 22483.94 192.26 41507.21 88888.00 2024-09-23 02:31:17.000 267 22483.94 192.17 41507.15 88888.00 2024-09-23 02:31:18.000 267 22483.95 192.11 41507.08 88888.00 2024-09-23 02:31:19.000 267 22483.90 192.10 41507.02 88888.00 2024-09-23 02:31:20.000 267 22483.83 192.13 41507.03 47589.40 2024-09-23 02:31:21.000 267 22483.79 192.17 41507.07 88888.00 2024-09-23 02:31:22.000 267 22483.77 192.19 41507.08 88888.00 2024-09-23 02:31:23.000 267 22483.76 192.20 41507.04 88888.00 2024-09-23 02:31:24.000 267 22483.74 192.21 41507.06 88888.00 2024-09-23 02:31:25.000 267 22483.73 192.21 41507.11 47589.39 2024-09-23 02:31:26.000 267 22483.71 192.16 41507.11 88888.00 2024-09-23 02:31:27.000 267 22483.68 192.10 41507.09 88888.00 2024-09-23 02:31:28.000 267 22483.66 192.09 41507.08 88888.00 2024-09-23 02:31:29.000 267 22483.70 192.08 41507.07 88888.00 2024-09-23 02:31:30.000 267 22483.74 192.10 41507.06 47589.38 2024-09-23 02:31:31.000 267 22483.76 192.16 41507.11 88888.00 2024-09-23 02:31:32.000 267 22483.76 192.22 41507.18 88888.00 2024-09-23 02:31:33.000 267 22483.71 192.19 41507.16 88888.00 2024-09-23 02:31:34.000 267 22483.61 192.08 41507.07 88888.00 2024-09-23 02:31:35.000 267 22483.57 192.02 41507.04 47589.37 2024-09-23 02:31:36.000 267 22483.59 192.05 41507.10 88888.00 2024-09-23 02:31:37.000 267 22483.62 192.05 41507.14 88888.00 2024-09-23 02:31:38.000 267 22483.67 192.06 41507.19 88888.00 2024-09-23 02:31:39.000 267 22483.73 192.12 41507.23 88888.00 2024-09-23 02:31:40.000 267 22483.75 192.11 41507.18 47589.36 2024-09-23 02:31:41.000 267 22483.71 192.04 41507.10 88888.00 2024-09-23 02:31:42.000 267 22483.64 192.01 41507.09 88888.00 2024-09-23 02:31:43.000 267 22483.63 192.07 41507.12 88888.00 2024-09-23 02:31:44.000 267 22483.66 192.15 41507.17 88888.00 2024-09-23 02:31:45.000 267 22483.65 192.14 41507.20 47589.35 2024-09-23 02:31:46.000 267 22483.60 192.06 41507.26 88888.00 2024-09-23 02:31:47.000 267 22483.59 192.05 41507.34 88888.00 2024-09-23 02:31:48.000 267 22483.66 192.12 41507.41 88888.00 2024-09-23 02:31:49.000 267 22483.73 192.18 41507.37 88888.00 2024-09-23 02:31:50.000 267 22483.72 192.16 41507.24 47589.34 2024-09-23 02:31:51.000 267 22483.69 192.11 41507.16 88888.00 2024-09-23 02:31:52.000 267 22483.71 192.09 41507.15 88888.00 2024-09-23 02:31:53.000 267 22483.73 192.07 41507.15 88888.00 2024-09-23 02:31:54.000 267 22483.69 192.07 41507.18 88888.00 2024-09-23 02:31:55.000 267 22483.66 192.13 41507.28 47589.38 2024-09-23 02:31:56.000 267 22483.69 192.17 41507.34 88888.00 2024-09-23 02:31:57.000 267 22483.71 192.11 41507.30 88888.00 2024-09-23 02:31:58.000 267 22483.72 192.06 41507.26 88888.00 2024-09-23 02:31:59.000 267 22483.72 192.07 41507.27 88888.00 2024-09-23 02:32:00.000 267 22483.68 192.11 41507.27 47589.37 2024-09-23 02:32:01.000 267 22483.62 192.13 41507.27 88888.00 2024-09-23 02:32:02.000 267 22483.63 192.13 41507.30 88888.00 2024-09-23 02:32:03.000 267 22483.67 192.12 41507.31 88888.00 2024-09-23 02:32:04.000 267 22483.70 192.14 41507.29 88888.00 2024-09-23 02:32:05.000 267 22483.71 192.15 41507.30 47589.35 2024-09-23 02:32:06.000 267 22483.69 192.09 41507.27 88888.00 2024-09-23 02:32:07.000 267 22483.67 192.00 41507.23 88888.00 2024-09-23 02:32:08.000 267 22483.69 192.00 41507.27 88888.00 2024-09-23 02:32:09.000 267 22483.72 192.07 41507.29 88888.00 2024-09-23 02:32:10.000 267 22483.66 192.07 41507.24 47589.34 2024-09-23 02:32:11.000 267 22483.62 192.06 41507.25 88888.00 2024-09-23 02:32:12.000 267 22483.67 192.08 41507.30 88888.00 2024-09-23 02:32:13.000 267 22483.69 192.08 41507.31 88888.00 2024-09-23 02:32:14.000 267 22483.66 192.04 41507.29 88888.00 2024-09-23 02:32:15.000 267 22483.66 192.01 41507.26 47589.36 2024-09-23 02:32:16.000 267 22483.66 192.02 41507.18 88888.00 2024-09-23 02:32:17.000 267 22483.62 192.01 41507.12 88888.00 2024-09-23 02:32:18.000 267 22483.58 191.99 41507.16 88888.00 2024-09-23 02:32:19.000 267 22483.58 192.03 41507.26 88888.00 2024-09-23 02:32:20.000 267 22483.62 192.08 41507.29 47589.33 2024-09-23 02:32:21.000 267 22483.63 192.11 41507.26 88888.00 2024-09-23 02:32:22.000 267 22483.60 192.12 41507.23 88888.00 2024-09-23 02:32:23.000 267 22483.60 192.14 41507.23 88888.00 2024-09-23 02:32:24.000 267 22483.65 192.15 41507.27 88888.00 2024-09-23 02:32:25.000 267 22483.69 192.15 41507.34 47589.34 2024-09-23 02:32:26.000 267 22483.73 192.10 41507.36 88888.00 2024-09-23 02:32:27.000 267 22483.76 192.07 41507.32 88888.00 2024-09-23 02:32:28.000 267 22483.79 192.13 41507.34 88888.00 2024-09-23 02:32:29.000 267 22483.80 192.18 41507.39 88888.00 2024-09-23 02:32:30.000 267 22483.74 192.17 41507.38 47589.35 2024-09-23 02:32:31.000 267 22483.70 192.16 41507.36 88888.00 2024-09-23 02:32:32.000 267 22483.70 192.16 41507.32 88888.00 2024-09-23 02:32:33.000 267 22483.69 192.10 41507.16 88888.00 2024-09-23 02:32:34.000 267 22483.73 192.06 41507.06 88888.00 2024-09-23 02:32:35.000 267 22483.79 192.12 41507.13 47589.31 2024-09-23 02:32:36.000 267 22483.77 192.23 41507.26 88888.00 2024-09-23 02:32:37.000 267 22483.71 192.26 41507.33 88888.00 2024-09-23 02:32:38.000 267 22483.69 192.22 41507.34 88888.00 2024-09-23 02:32:39.000 267 22483.74 192.23 41507.29 88888.00 2024-09-23 02:32:40.000 267 22483.77 192.26 41507.16 47589.31 2024-09-23 02:32:41.000 267 22483.74 192.22 41507.03 88888.00 2024-09-23 02:32:42.000 267 22483.68 192.16 41506.96 88888.00 2024-09-23 02:32:43.000 267 22483.66 192.17 41506.98 88888.00 2024-09-23 02:32:44.000 267 22483.69 192.22 41507.10 88888.00 2024-09-23 02:32:45.000 267 22483.74 192.29 41507.19 47589.32 2024-09-23 02:32:46.000 267 22483.76 192.32 41507.20 88888.00 2024-09-23 02:32:47.000 267 22483.74 192.32 41507.20 88888.00 2024-09-23 02:32:48.000 267 22483.71 192.29 41507.20 88888.00 2024-09-23 02:32:49.000 267 22483.70 192.23 41507.14 88888.00 2024-09-23 02:32:50.000 267 22483.74 192.18 41507.06 47589.34 2024-09-23 02:32:51.000 267 22483.83 192.15 41507.05 88888.00 2024-09-23 02:32:52.000 267 22483.91 192.13 41507.03 88888.00 2024-09-23 02:32:53.000 267 22483.94 192.16 41507.01 88888.00 2024-09-23 02:32:54.000 267 22483.97 192.25 41507.05 88888.00 2024-09-23 02:32:55.000 267 22483.97 192.30 41507.10 47589.38 2024-09-23 02:32:56.000 267 22483.96 192.31 41507.11 88888.00 2024-09-23 02:32:57.000 267 22483.97 192.30 41507.09 88888.00 2024-09-23 02:32:58.000 267 22484.01 192.26 41507.06 88888.00 2024-09-23 02:32:59.000 267 22484.02 192.26 41507.06 88888.00 2024-09-23 02:33:00.000 267 22484.02 192.32 41507.10 47589.40 2024-09-23 02:33:01.000 267 22484.06 192.37 41507.15 88888.00 2024-09-23 02:33:02.000 267 22484.10 192.36 41507.17 88888.00 2024-09-23 02:33:03.000 267 22484.08 192.33 41507.14 88888.00 2024-09-23 02:33:04.000 267 22484.01 192.32 41507.10 88888.00 2024-09-23 02:33:05.000 267 22483.97 192.28 41507.06 47589.42 2024-09-23 02:33:06.000 267 22483.99 192.24 41507.02 88888.00 2024-09-23 02:33:07.000 267 22483.97 192.24 41506.99 88888.00 2024-09-23 02:33:08.000 267 22483.90 192.22 41506.95 88888.00 2024-09-23 02:33:09.000 267 22483.87 192.19 41506.97 88888.00 2024-09-23 02:33:10.000 267 22483.93 192.18 41507.07 47589.45 2024-09-23 02:33:11.000 267 22484.02 192.20 41507.14 88888.00 2024-09-23 02:33:12.000 267 22484.03 192.23 41507.10 88888.00 2024-09-23 02:33:13.000 267 22483.96 192.24 41507.01 88888.00 2024-09-23 02:33:14.000 267 22483.91 192.19 41506.99 88888.00 2024-09-23 02:33:15.000 267 22483.93 192.11 41507.04 47589.45 2024-09-23 02:33:16.000 267 22483.94 192.08 41507.06 88888.00 2024-09-23 02:33:17.000 267 22483.90 192.13 41507.06 88888.00 2024-09-23 02:33:18.000 267 22483.88 192.26 41507.15 88888.00 2024-09-23 02:33:19.000 267 22483.90 192.37 41507.27 88888.00 2024-09-23 02:33:20.000 267 22483.91 192.35 41507.25 47589.43 2024-09-23 02:33:21.000 267 22483.93 192.28 41507.17 88888.00 2024-09-23 02:33:22.000 267 22483.96 192.26 41507.13 88888.00 2024-09-23 02:33:23.000 267 22483.93 192.26 41507.12 88888.00 2024-09-23 02:33:24.000 267 22483.90 192.26 41507.14 88888.00 2024-09-23 02:33:25.000 267 22483.91 192.27 41507.12 47589.44 2024-09-23 02:33:26.000 267 22483.90 192.28 41507.06 88888.00 2024-09-23 02:33:27.000 267 22483.88 192.27 41507.02 88888.00 2024-09-23 02:33:28.000 267 22483.89 192.26 41507.02 88888.00 2024-09-23 02:33:29.000 267 22483.91 192.25 41507.04 88888.00 2024-09-23 02:33:30.000 267 22483.88 192.31 41507.05 47589.44 2024-09-23 02:33:31.000 267 22483.82 192.36 41507.04 88888.00 2024-09-23 02:33:32.000 267 22483.81 192.32 41507.05 88888.00 2024-09-23 02:33:33.000 267 22483.84 192.24 41507.05 88888.00 2024-09-23 02:33:34.000 267 22483.90 192.23 41507.03 88888.00 2024-09-23 02:33:35.000 267 22483.98 192.29 41507.09 47589.48 2024-09-23 02:33:36.000 267 22484.03 192.38 41507.20 88888.00 2024-09-23 02:33:37.000 267 22483.98 192.44 41507.24 88888.00 2024-09-23 02:33:38.000 267 22483.92 192.42 41507.21 88888.00 2024-09-23 02:33:39.000 267 22483.95 192.31 41507.16 88888.00 2024-09-23 02:33:40.000 267 22484.00 192.23 41507.09 47589.45 2024-09-23 02:33:41.000 267 22484.00 192.26 41507.02 88888.00 2024-09-23 02:33:42.000 267 22483.98 192.35 41507.03 88888.00 2024-09-23 02:33:43.000 267 22483.97 192.43 41507.11 88888.00 2024-09-23 02:33:44.000 267 22483.93 192.42 41507.16 88888.00 2024-09-23 02:33:45.000 267 22483.94 192.35 41507.16 47589.49 2024-09-23 02:33:46.000 267 22484.02 192.33 41507.21 88888.00 2024-09-23 02:33:47.000 267 22484.06 192.36 41507.25 88888.00 2024-09-23 02:33:48.000 267 22484.03 192.38 41507.22 88888.00 2024-09-23 02:33:49.000 267 22483.99 192.35 41507.17 88888.00 2024-09-23 02:33:50.000 267 22483.99 192.32 41507.14 47589.51 2024-09-23 02:33:51.000 267 22484.04 192.36 41507.19 88888.00 2024-09-23 02:33:52.000 267 22484.08 192.41 41507.24 88888.00 2024-09-23 02:33:53.000 267 22484.09 192.42 41507.24 88888.00 2024-09-23 02:33:54.000 267 22484.11 192.46 41507.26 88888.00 2024-09-23 02:33:55.000 267 22484.15 192.50 41507.30 47589.54 2024-09-23 02:33:56.000 267 22484.16 192.38 41507.22 88888.00 2024-09-23 02:33:57.000 267 22484.13 192.25 41507.12 88888.00 2024-09-23 02:33:58.000 267 22484.13 192.29 41507.20 88888.00 2024-09-23 02:33:59.000 267 22484.17 192.41 41507.32 88888.00 2024-09-23 02:34:00.000 267 22484.16 192.43 41507.28 47589.56 2024-09-23 02:34:01.000 267 22484.12 192.35 41507.18 88888.00 2024-09-23 02:34:02.000 267 22484.12 192.28 41507.14 88888.00 2024-09-23 02:34:03.000 267 22484.15 192.28 41507.14 88888.00 2024-09-23 02:34:04.000 267 22484.13 192.28 41507.18 88888.00 2024-09-23 02:34:05.000 267 22484.11 192.28 41507.18 47589.57 2024-09-23 02:34:06.000 267 22484.07 192.26 41507.14 88888.00 2024-09-23 02:34:07.000 267 22484.05 192.29 41507.19 88888.00 2024-09-23 02:34:08.000 267 22484.07 192.34 41507.32 88888.00 2024-09-23 02:34:09.000 267 22484.10 192.37 41507.41 88888.00 2024-09-23 02:34:10.000 267 22484.10 192.32 41507.39 47589.55 2024-09-23 02:34:11.000 267 22484.11 192.22 41507.31 88888.00 2024-09-23 02:34:12.000 267 22484.12 192.15 41507.23 88888.00 2024-09-23 02:34:13.000 267 22484.10 192.15 41507.16 88888.00 2024-09-23 02:34:14.000 267 22484.09 192.19 41507.11 88888.00 2024-09-23 02:34:15.000 267 22484.10 192.19 41507.07 47589.53 2024-09-23 02:34:16.000 267 22484.11 192.20 41507.10 88888.00 2024-09-23 02:34:17.000 267 22484.12 192.26 41507.18 88888.00 2024-09-23 02:34:18.000 267 22484.10 192.32 41507.24 88888.00 2024-09-23 02:34:19.000 267 22484.07 192.33 41507.23 88888.00 2024-09-23 02:34:20.000 267 22484.02 192.27 41507.17 47589.54 2024-09-23 02:34:21.000 267 22483.99 192.18 41507.15 88888.00 2024-09-23 02:34:22.000 267 22484.02 192.15 41507.18 88888.00 2024-09-23 02:34:23.000 267 22484.04 192.23 41507.16 88888.00 2024-09-23 02:34:24.000 267 22484.03 192.31 41507.17 88888.00 2024-09-23 02:34:25.000 267 22484.05 192.36 41507.28 47589.53 2024-09-23 02:34:26.000 267 22484.08 192.37 41507.36 88888.00 2024-09-23 02:34:27.000 267 22484.06 192.30 41507.34 88888.00 2024-09-23 02:34:28.000 267 22484.06 192.24 41507.32 88888.00 2024-09-23 02:34:29.000 267 22484.07 192.26 41507.34 88888.00 2024-09-23 02:34:30.000 267 22484.02 192.27 41507.36 47589.48 2024-09-23 02:34:31.000 267 22483.96 192.24 41507.34 88888.00 2024-09-23 02:34:32.000 267 22483.96 192.22 41507.32 88888.00 2024-09-23 02:34:33.000 267 22484.02 192.24 41507.32 88888.00 2024-09-23 02:34:34.000 267 22484.09 192.30 41507.37 88888.00 2024-09-23 02:34:35.000 267 22484.09 192.34 41507.43 47589.49 2024-09-23 02:34:36.000 267 22484.05 192.30 41507.46 88888.00 2024-09-23 02:34:37.000 267 22484.03 192.23 41507.41 88888.00 2024-09-23 02:34:38.000 267 22484.03 192.20 41507.34 88888.00 2024-09-23 02:34:39.000 267 22484.00 192.21 41507.26 88888.00 2024-09-23 02:34:40.000 267 22483.97 192.23 41507.22 47589.45 2024-09-23 02:34:41.000 267 22483.96 192.26 41507.26 88888.00 2024-09-23 02:34:42.000 267 22483.96 192.32 41507.29 88888.00 2024-09-23 02:34:43.000 267 22483.97 192.34 41507.26 88888.00 2024-09-23 02:34:44.000 267 22483.94 192.31 41507.24 88888.00 2024-09-23 02:34:45.000 267 22483.94 192.25 41507.25 47589.46 2024-09-23 02:34:46.000 267 22483.94 192.19 41507.27 88888.00 2024-09-23 02:34:47.000 267 22483.92 192.16 41507.28 88888.00 2024-09-23 02:34:48.000 267 22483.90 192.17 41507.28 88888.00 2024-09-23 02:34:49.000 267 22483.92 192.22 41507.31 88888.00 2024-09-23 02:34:50.000 267 22483.97 192.28 41507.36 47589.43 2024-09-23 02:34:51.000 267 22483.93 192.27 41507.34 88888.00 2024-09-23 02:34:52.000 267 22483.90 192.22 41507.23 88888.00 2024-09-23 02:34:53.000 267 22483.91 192.20 41507.15 88888.00 2024-09-23 02:34:54.000 267 22483.91 192.20 41507.12 88888.00 2024-09-23 02:34:55.000 267 22483.93 192.22 41507.14 47589.48 2024-09-23 02:34:56.000 267 22483.94 192.26 41507.17 88888.00 2024-09-23 02:34:57.000 267 22483.92 192.28 41507.22 88888.00 2024-09-23 02:34:58.000 267 22483.91 192.32 41507.27 88888.00 2024-09-23 02:34:59.000 267 22483.96 192.37 41507.30 88888.00 2024-09-23 02:35:00.000 267 22483.97 192.38 41507.32 47589.47 2024-09-23 02:35:01.000 267 22483.92 192.36 41507.29 88888.00 2024-09-23 02:35:02.000 267 22483.88 192.31 41507.19 88888.00 2024-09-23 02:35:03.000 267 22483.86 192.26 41507.13 88888.00 2024-09-23 02:35:04.000 267 22483.87 192.24 41507.15 88888.00 2024-09-23 02:35:05.000 267 22483.88 192.25 41507.19 47589.42 2024-09-23 02:35:06.000 267 22483.92 192.27 41507.27 88888.00 2024-09-23 02:35:07.000 267 22483.98 192.27 41507.38 88888.00 2024-09-23 02:35:08.000 267 22484.00 192.28 41507.45 88888.00 2024-09-23 02:35:09.000 267 22483.97 192.30 41507.45 88888.00 2024-09-23 02:35:10.000 267 22483.94 192.31 41507.41 47589.45 2024-09-23 02:35:11.000 267 22483.94 192.25 41507.41 88888.00 2024-09-23 02:35:12.000 267 22483.92 192.18 41507.45 88888.00 2024-09-23 02:35:13.000 267 22483.93 192.17 41507.50 88888.00 2024-09-23 02:35:14.000 267 22483.99 192.24 41507.57 88888.00 2024-09-23 02:35:15.000 267 22484.05 192.28 41507.61 47589.48 2024-09-23 02:35:16.000 267 22484.08 192.26 41507.54 88888.00 2024-09-23 02:35:17.000 267 22484.12 192.29 41507.50 88888.00 2024-09-23 02:35:18.000 267 22484.12 192.32 41507.51 88888.00 2024-09-23 02:35:19.000 267 22484.07 192.23 41507.46 88888.00 2024-09-23 02:35:20.000 267 22484.06 192.14 41507.41 47589.53 2024-09-23 02:35:21.000 267 22484.11 192.17 41507.43 88888.00 2024-09-23 02:35:22.000 267 22484.15 192.22 41507.44 88888.00 2024-09-23 02:35:23.000 267 22484.12 192.19 41507.44 88888.00 2024-09-23 02:35:24.000 267 22484.10 192.18 41507.47 88888.00 2024-09-23 02:35:25.000 267 22484.16 192.23 41507.54 47589.50 2024-09-23 02:35:26.000 267 22484.21 192.26 41507.55 88888.00 2024-09-23 02:35:27.000 267 22484.20 192.22 41507.46 88888.00 2024-09-23 02:35:28.000 267 22484.19 192.15 41507.34 88888.00 2024-09-23 02:35:29.000 267 22484.19 192.12 41507.31 88888.00 2024-09-23 02:35:30.000 267 22484.18 192.16 41507.34 47589.53 2024-09-23 02:35:31.000 267 22484.16 192.23 41507.35 88888.00 2024-09-23 02:35:32.000 267 22484.16 192.26 41507.31 88888.00 2024-09-23 02:35:33.000 267 22484.19 192.26 41507.27 88888.00 2024-09-23 02:35:34.000 267 22484.22 192.26 41507.27 88888.00 2024-09-23 02:35:35.000 267 22484.18 192.24 41507.31 47589.54 2024-09-23 02:35:36.000 267 22484.13 192.23 41507.35 88888.00 2024-09-23 02:35:37.000 267 22484.12 192.22 41507.33 88888.00 2024-09-23 02:35:38.000 267 22484.17 192.25 41507.34 88888.00 2024-09-23 02:35:39.000 267 22484.19 192.27 41507.46 88888.00 2024-09-23 02:35:40.000 267 22484.15 192.26 41507.56 47589.57 2024-09-23 02:35:41.000 267 22484.13 192.29 41507.57 88888.00 2024-09-23 02:35:42.000 267 22484.16 192.33 41507.57 88888.00 2024-09-23 02:35:43.000 267 22484.15 192.31 41507.52 88888.00 2024-09-23 02:35:44.000 267 22484.09 192.25 41507.43 88888.00 2024-09-23 02:35:45.000 267 22484.07 192.22 41507.38 47589.55 2024-09-23 02:35:46.000 267 22484.10 192.22 41507.33 88888.00 2024-09-23 02:35:47.000 267 22484.12 192.20 41507.34 88888.00 2024-09-23 02:35:48.000 267 22484.13 192.19 41507.44 88888.00 2024-09-23 02:35:49.000 267 22484.10 192.21 41507.54 88888.00 2024-09-23 02:35:50.000 267 22484.08 192.23 41507.54 47589.52 2024-09-23 02:35:51.000 267 22484.12 192.18 41507.48 88888.00 2024-09-23 02:35:52.000 267 22484.17 192.14 41507.45 88888.00 2024-09-23 02:35:53.000 267 22484.14 192.20 41507.43 88888.00 2024-09-23 02:35:54.000 267 22484.10 192.24 41507.39 88888.00 2024-09-23 02:35:55.000 267 22484.08 192.20 41507.35 47589.53 2024-09-23 02:35:56.000 267 22484.08 192.21 41507.36 88888.00 2024-09-23 02:35:57.000 267 22484.10 192.25 41507.38 88888.00 2024-09-23 02:35:58.000 267 22484.10 192.22 41507.40 88888.00 2024-09-23 02:35:59.000 267 22484.09 192.18 41507.40 88888.00 2024-09-23 02:36:00.000 267 22484.09 192.16 41507.34 47589.53 2024-09-23 02:36:01.000 267 22484.08 192.13 41507.23 88888.00 2024-09-23 02:36:02.000 267 22484.09 192.13 41507.19 88888.00 2024-09-23 02:36:03.000 267 22484.14 192.19 41507.20 88888.00 2024-09-23 02:36:04.000 267 22484.16 192.30 41507.24 88888.00 2024-09-23 02:36:05.000 267 22484.15 192.37 41507.29 47589.58 2024-09-23 02:36:06.000 267 22484.13 192.37 41507.33 88888.00 2024-09-23 02:36:07.000 267 22484.16 192.34 41507.33 88888.00 2024-09-23 02:36:08.000 267 22484.22 192.31 41507.27 88888.00 2024-09-23 02:36:09.000 267 22484.26 192.28 41507.21 88888.00 2024-09-23 02:36:10.000 267 22484.24 192.27 41507.21 47589.56 2024-09-23 02:36:11.000 267 22484.19 192.29 41507.25 88888.00 2024-09-23 02:36:12.000 267 22484.18 192.35 41507.30 88888.00 2024-09-23 02:36:13.000 267 22484.23 192.44 41507.35 88888.00 2024-09-23 02:36:14.000 267 22484.24 192.46 41507.35 88888.00 2024-09-23 02:36:15.000 267 22484.19 192.38 41507.31 47589.60 2024-09-23 02:36:16.000 267 22484.20 192.35 41507.32 88888.00 2024-09-23 02:36:17.000 267 22484.23 192.35 41507.37 88888.00 2024-09-23 02:36:18.000 267 22484.21 192.31 41507.41 88888.00 2024-09-23 02:36:19.000 267 22484.20 192.29 41507.41 88888.00 2024-09-23 02:36:20.000 267 22484.26 192.37 41507.40 47589.57 2024-09-23 02:36:21.000 267 22484.30 192.48 41507.40 88888.00 2024-09-23 02:36:22.000 267 22484.26 192.48 41507.45 88888.00 2024-09-23 02:36:23.000 267 22484.20 192.44 41507.54 88888.00 2024-09-23 02:36:24.000 267 22484.21 192.43 41507.59 88888.00 2024-09-23 02:36:25.000 267 22484.27 192.40 41507.52 47589.57 2024-09-23 02:36:26.000 267 22484.28 192.38 41507.44 88888.00 2024-09-23 02:36:27.000 267 22484.19 192.42 41507.43 88888.00 2024-09-23 02:36:28.000 267 22484.15 192.43 41507.47 88888.00 2024-09-23 02:36:29.000 267 22484.20 192.43 41507.52 88888.00 2024-09-23 02:36:30.000 267 22484.26 192.46 41507.54 47589.57 2024-09-23 02:36:31.000 267 22484.29 192.47 41507.50 88888.00 2024-09-23 02:36:32.000 267 22484.29 192.47 41507.39 88888.00 2024-09-23 02:36:33.000 267 22484.24 192.49 41507.32 88888.00 2024-09-23 02:36:34.000 267 22484.19 192.46 41507.31 88888.00 2024-09-23 02:36:35.000 267 22484.18 192.38 41507.33 47589.58 2024-09-23 02:36:36.000 267 22484.14 192.29 41507.33 88888.00 2024-09-23 02:36:37.000 267 22484.09 192.28 41507.36 88888.00 2024-09-23 02:36:38.000 267 22484.12 192.37 41507.46 88888.00 2024-09-23 02:36:39.000 267 22484.19 192.45 41507.52 88888.00 2024-09-23 02:36:40.000 267 22484.24 192.45 41507.51 47589.55 2024-09-23 02:36:41.000 267 22484.26 192.41 41507.47 88888.00 2024-09-23 02:36:42.000 267 22484.25 192.35 41507.46 88888.00 2024-09-23 02:36:43.000 267 22484.19 192.34 41507.51 88888.00 2024-09-23 02:36:44.000 267 22484.11 192.37 41507.49 88888.00 2024-09-23 02:36:45.000 267 22484.04 192.35 41507.39 47589.52 2024-09-23 02:36:46.000 267 22484.04 192.33 41507.35 88888.00 2024-09-23 02:36:47.000 267 22484.10 192.38 41507.37 88888.00 2024-09-23 02:36:48.000 267 22484.13 192.43 41507.30 88888.00 2024-09-23 02:36:49.000 267 22484.09 192.46 41507.21 88888.00 2024-09-23 02:36:50.000 267 22484.04 192.45 41507.18 47589.56 2024-09-23 02:36:51.000 267 22484.04 192.40 41507.21 88888.00 2024-09-23 02:36:52.000 267 22484.06 192.37 41507.27 88888.00 2024-09-23 02:36:53.000 267 22484.05 192.40 41507.31 88888.00 2024-09-23 02:36:54.000 267 22484.05 192.43 41507.37 88888.00 2024-09-23 02:36:55.000 267 22484.06 192.44 41507.39 47589.56 2024-09-23 02:36:56.000 267 22484.05 192.43 41507.36 88888.00 2024-09-23 02:36:57.000 267 22484.03 192.43 41507.32 88888.00 2024-09-23 02:36:58.000 267 22484.02 192.46 41507.30 88888.00 2024-09-23 02:36:59.000 267 22484.00 192.50 41507.25 88888.00 2024-09-23 02:37:00.000 267 22483.97 192.51 41507.24 47589.50 2024-09-23 02:37:01.000 267 22483.96 192.49 41507.29 88888.00 2024-09-23 02:37:02.000 267 22483.99 192.46 41507.34 88888.00 2024-09-23 02:37:03.000 267 22484.04 192.51 41507.36 88888.00 2024-09-23 02:37:04.000 267 22484.03 192.60 41507.39 88888.00 2024-09-23 02:37:05.000 267 22483.97 192.59 41507.40 47589.54 2024-09-23 02:37:06.000 267 22483.93 192.46 41507.38 88888.00 2024-09-23 02:37:07.000 267 22483.88 192.34 41507.38 88888.00 2024-09-23 02:37:08.000 267 22483.87 192.32 41507.41 88888.00 2024-09-23 02:37:09.000 267 22483.95 192.38 41507.45 88888.00 2024-09-23 02:37:10.000 267 22483.99 192.42 41507.42 47589.49 2024-09-23 02:37:11.000 267 22484.00 192.40 41507.38 88888.00 2024-09-23 02:37:12.000 267 22484.06 192.40 41507.43 88888.00 2024-09-23 02:37:13.000 267 22484.15 192.45 41507.52 88888.00 2024-09-23 02:37:14.000 267 22484.18 192.52 41507.55 88888.00 2024-09-23 02:37:15.000 267 22484.18 192.55 41507.51 47589.48 2024-09-23 02:37:16.000 267 22484.15 192.51 41507.43 88888.00 2024-09-23 02:37:17.000 267 22484.13 192.50 41507.37 88888.00 2024-09-23 02:37:18.000 267 22484.11 192.53 41507.38 88888.00 2024-09-23 02:37:19.000 267 22484.09 192.55 41507.41 88888.00 2024-09-23 02:37:20.000 267 22484.07 192.54 41507.37 47589.49 2024-09-23 02:37:21.000 267 22484.08 192.50 41507.30 88888.00 2024-09-23 02:37:22.000 267 22484.10 192.48 41507.28 88888.00 2024-09-23 02:37:23.000 267 22484.09 192.45 41507.26 88888.00 2024-09-23 02:37:24.000 267 22484.00 192.41 41507.20 88888.00 2024-09-23 02:37:25.000 267 22483.94 192.42 41507.19 47589.51 2024-09-23 02:37:26.000 267 22483.97 192.43 41507.26 88888.00 2024-09-23 02:37:27.000 267 22484.00 192.44 41507.29 88888.00 2024-09-23 02:37:28.000 267 22484.00 192.42 41507.27 88888.00 2024-09-23 02:37:29.000 267 22483.96 192.38 41507.28 88888.00 2024-09-23 02:37:30.000 267 22483.91 192.33 41507.31 47589.48 2024-09-23 02:37:31.000 267 22483.89 192.32 41507.35 88888.00 2024-09-23 02:37:32.000 267 22483.89 192.34 41507.41 88888.00 2024-09-23 02:37:33.000 267 22483.88 192.37 41507.46 88888.00 2024-09-23 02:37:34.000 267 22483.87 192.39 41507.46 88888.00 2024-09-23 02:37:35.000 267 22483.90 192.40 41507.49 47589.44 2024-09-23 02:37:36.000 267 22483.94 192.46 41507.58 88888.00 2024-09-23 02:37:37.000 267 22483.93 192.51 41507.64 88888.00 2024-09-23 02:37:38.000 267 22483.93 192.51 41507.61 88888.00 2024-09-23 02:37:39.000 267 22483.99 192.54 41507.54 88888.00 2024-09-23 02:37:40.000 267 22483.99 192.53 41507.47 47589.42 2024-09-23 02:37:41.000 267 22483.93 192.48 41507.43 88888.00 2024-09-23 02:37:42.000 267 22483.96 192.48 41507.46 88888.00 2024-09-23 02:37:43.000 267 22484.03 192.54 41507.50 88888.00 2024-09-23 02:37:44.000 267 22484.06 192.62 41507.50 88888.00 2024-09-23 02:37:45.000 267 22484.05 192.64 41507.48 47589.42 2024-09-23 02:37:46.000 267 22484.02 192.60 41507.46 88888.00 2024-09-23 02:37:47.000 267 22484.01 192.61 41507.48 88888.00 2024-09-23 02:37:48.000 267 22484.01 192.67 41507.48 88888.00 2024-09-23 02:37:49.000 267 22484.00 192.69 41507.44 88888.00 2024-09-23 02:37:50.000 267 22484.03 192.70 41507.42 47589.46 2024-09-23 02:37:51.000 267 22484.08 192.72 41507.44 88888.00 2024-09-23 02:37:52.000 267 22484.10 192.74 41507.49 88888.00 2024-09-23 02:37:53.000 267 22484.08 192.72 41507.53 88888.00 2024-09-23 02:37:54.000 267 22484.03 192.68 41507.51 88888.00 2024-09-23 02:37:55.000 267 22484.00 192.67 41507.49 47589.43 2024-09-23 02:37:56.000 267 22484.03 192.71 41507.47 88888.00 2024-09-23 02:37:57.000 267 22484.06 192.74 41507.39 88888.00 2024-09-23 02:37:58.000 267 22484.04 192.70 41507.32 88888.00 2024-09-23 02:37:59.000 267 22484.05 192.66 41507.33 88888.00 2024-09-23 02:38:00.000 267 22484.07 192.67 41507.34 47589.49 2024-09-23 02:38:01.000 267 22484.05 192.72 41507.34 88888.00 2024-09-23 02:38:02.000 267 22484.02 192.78 41507.34 88888.00 2024-09-23 02:38:03.000 267 22484.01 192.82 41507.32 88888.00 2024-09-23 02:38:04.000 267 22483.99 192.84 41507.36 88888.00 2024-09-23 02:38:05.000 267 22483.94 192.82 41507.38 47589.48 2024-09-23 02:38:06.000 267 22483.91 192.76 41507.32 88888.00 2024-09-23 02:38:07.000 267 22484.00 192.73 41507.25 88888.00 2024-09-23 02:38:08.000 267 22484.10 192.74 41507.26 88888.00 2024-09-23 02:38:09.000 267 22484.14 192.79 41507.34 88888.00 2024-09-23 02:38:10.000 267 22484.11 192.82 41507.40 47589.48 2024-09-23 02:38:11.000 267 22484.04 192.78 41507.31 88888.00 2024-09-23 02:38:12.000 267 22484.01 192.78 41507.21 88888.00 2024-09-23 02:38:13.000 267 22484.02 192.81 41507.20 88888.00 2024-09-23 02:38:14.000 267 22484.06 192.81 41507.21 88888.00 2024-09-23 02:38:15.000 267 22484.09 192.80 41507.22 47589.53 2024-09-23 02:38:16.000 267 22484.06 192.76 41507.26 88888.00 2024-09-23 02:38:17.000 267 22483.98 192.68 41507.29 88888.00 2024-09-23 02:38:18.000 267 22483.97 192.66 41507.33 88888.00 2024-09-23 02:38:19.000 267 22484.03 192.70 41507.38 88888.00 2024-09-23 02:38:20.000 267 22484.10 192.73 41507.39 47589.50 2024-09-23 02:38:21.000 267 22484.14 192.74 41507.38 88888.00 2024-09-23 02:38:22.000 267 22484.11 192.76 41507.36 88888.00 2024-09-23 02:38:23.000 267 22484.09 192.74 41507.35 88888.00 2024-09-23 02:38:24.000 267 22484.11 192.62 41507.33 88888.00 2024-09-23 02:38:25.000 267 22484.12 192.53 41507.34 47589.55 2024-09-23 02:38:26.000 267 22484.13 192.57 41507.37 88888.00 2024-09-23 02:38:27.000 267 22484.17 192.67 41507.31 88888.00 2024-09-23 02:38:28.000 267 22484.23 192.75 41507.27 88888.00 2024-09-23 02:38:29.000 267 22484.29 192.79 41507.30 88888.00 2024-09-23 02:38:30.000 267 22484.31 192.77 41507.28 47589.58 2024-09-23 02:38:31.000 267 22484.28 192.69 41507.27 88888.00 2024-09-23 02:38:32.000 267 22484.27 192.64 41507.31 88888.00 2024-09-23 02:38:33.000 267 22484.31 192.66 41507.32 88888.00 2024-09-23 02:38:34.000 267 22484.32 192.69 41507.27 88888.00 2024-09-23 02:38:35.000 267 22484.31 192.71 41507.27 47589.63 2024-09-23 02:38:36.000 267 22484.35 192.75 41507.32 88888.00 2024-09-23 02:38:37.000 267 22484.43 192.79 41507.37 88888.00 2024-09-23 02:38:38.000 267 22484.44 192.75 41507.38 88888.00 2024-09-23 02:38:39.000 267 22484.40 192.69 41507.37 88888.00 2024-09-23 02:38:40.000 267 22484.37 192.68 41507.39 47589.65 2024-09-23 02:38:41.000 267 22484.35 192.67 41507.44 88888.00 2024-09-23 02:38:42.000 267 22484.30 192.61 41507.47 88888.00 2024-09-23 02:38:43.000 267 22484.24 192.56 41507.51 88888.00 2024-09-23 02:38:44.000 267 22484.22 192.54 41507.50 88888.00 2024-09-23 02:38:45.000 267 22484.23 192.55 41507.45 47589.62 2024-09-23 02:38:46.000 267 22484.22 192.57 41507.45 88888.00 2024-09-23 02:38:47.000 267 22484.18 192.55 41507.40 88888.00 2024-09-23 02:38:48.000 267 22484.20 192.52 41507.37 88888.00 2024-09-23 02:38:49.000 267 22484.26 192.51 41507.43 88888.00 2024-09-23 02:38:50.000 267 22484.25 192.48 41507.48 47589.63 2024-09-23 02:38:51.000 267 22484.20 192.46 41507.43 88888.00 2024-09-23 02:38:52.000 267 22484.18 192.53 41507.40 88888.00 2024-09-23 02:38:53.000 267 22484.23 192.63 41507.41 88888.00 2024-09-23 02:38:54.000 267 22484.26 192.63 41507.38 88888.00 2024-09-23 02:38:55.000 267 22484.24 192.58 41507.37 47589.61 2024-09-23 02:38:56.000 267 22484.22 192.54 41507.43 88888.00 2024-09-23 02:38:57.000 267 22484.19 192.55 41507.48 88888.00 2024-09-23 02:38:58.000 267 22484.19 192.60 41507.49 88888.00 2024-09-23 02:38:59.000 267 22484.19 192.67 41507.49 88888.00 2024-09-23 02:39:00.000 267 22484.16 192.66 41507.48 47589.63 2024-09-23 02:39:01.000 267 22484.15 192.59 41507.47 88888.00 2024-09-23 02:39:02.000 267 22484.24 192.60 41507.49 88888.00 2024-09-23 02:39:03.000 267 22484.33 192.63 41507.50 88888.00 2024-09-23 02:39:04.000 267 22484.34 192.60 41507.48 88888.00 2024-09-23 02:39:05.000 267 22484.33 192.58 41507.46 47589.65 2024-09-23 02:39:06.000 267 22484.36 192.60 41507.40 88888.00 2024-09-23 02:39:07.000 267 22484.40 192.61 41507.31 88888.00 2024-09-23 02:39:08.000 267 22484.38 192.57 41507.23 88888.00 2024-09-23 02:39:09.000 267 22484.34 192.51 41507.24 88888.00 2024-09-23 02:39:10.000 267 22484.33 192.49 41507.30 47589.67 2024-09-23 02:39:11.000 267 22484.34 192.53 41507.30 88888.00 2024-09-23 02:39:12.000 267 22484.33 192.55 41507.27 88888.00 2024-09-23 02:39:13.000 267 22484.35 192.55 41507.29 88888.00 2024-09-23 02:39:14.000 267 22484.43 192.54 41507.33 88888.00 2024-09-23 02:39:15.000 267 22484.47 192.57 41507.37 47589.69 2024-09-23 02:39:16.000 267 22484.42 192.60 41507.41 88888.00 2024-09-23 02:39:17.000 267 22484.38 192.59 41507.44 88888.00 2024-09-23 02:39:18.000 267 22484.43 192.56 41507.46 88888.00 2024-09-23 02:39:19.000 267 22484.50 192.55 41507.53 88888.00 2024-09-23 02:39:20.000 267 22484.49 192.59 41507.52 47589.69 2024-09-23 02:39:21.000 267 22484.42 192.59 41507.39 88888.00 2024-09-23 02:39:22.000 267 22484.39 192.57 41507.29 88888.00 2024-09-23 02:39:23.000 267 22484.42 192.60 41507.28 88888.00 2024-09-23 02:39:24.000 267 22484.51 192.68 41507.32 88888.00 2024-09-23 02:39:25.000 267 22484.55 192.71 41507.35 47589.74 2024-09-23 02:39:26.000 267 22484.53 192.66 41507.33 88888.00 2024-09-23 02:39:27.000 267 22484.55 192.61 41507.30 88888.00 2024-09-23 02:39:28.000 267 22484.59 192.60 41507.23 88888.00 2024-09-23 02:39:29.000 267 22484.61 192.62 41507.19 88888.00 2024-09-23 02:39:30.000 267 22484.64 192.63 41507.21 47589.75 2024-09-23 02:39:31.000 267 22484.66 192.62 41507.25 88888.00 2024-09-23 02:39:32.000 267 22484.65 192.63 41507.31 88888.00 2024-09-23 02:39:33.000 267 22484.65 192.68 41507.36 88888.00 2024-09-23 02:39:34.000 267 22484.67 192.70 41507.39 88888.00 2024-09-23 02:39:35.000 267 22484.71 192.68 41507.46 47589.76 2024-09-23 02:39:36.000 267 22484.71 192.70 41507.49 88888.00 2024-09-23 02:39:37.000 267 22484.71 192.73 41507.47 88888.00 2024-09-23 02:39:38.000 267 22484.74 192.71 41507.45 88888.00 2024-09-23 02:39:39.000 267 22484.76 192.63 41507.44 88888.00 2024-09-23 02:39:40.000 267 22484.74 192.60 41507.46 47589.80 2024-09-23 02:39:41.000 267 22484.72 192.63 41507.51 88888.00 2024-09-23 02:39:42.000 267 22484.70 192.64 41507.56 88888.00 2024-09-23 02:39:43.000 267 22484.69 192.61 41507.57 88888.00 2024-09-23 02:39:44.000 267 22484.68 192.60 41507.54 88888.00 2024-09-23 02:39:45.000 267 22484.68 192.62 41507.48 47589.79 2024-09-23 02:39:46.000 267 22484.66 192.59 41507.39 88888.00 2024-09-23 02:39:47.000 267 22484.61 192.51 41507.34 88888.00 2024-09-23 02:39:48.000 267 22484.60 192.46 41507.31 88888.00 2024-09-23 02:39:49.000 267 22484.67 192.46 41507.32 88888.00 2024-09-23 02:39:50.000 267 22484.68 192.46 41507.38 47589.79 2024-09-23 02:39:51.000 267 22484.63 192.45 41507.43 88888.00 2024-09-23 02:39:52.000 267 22484.63 192.44 41507.48 88888.00 2024-09-23 02:39:53.000 267 22484.65 192.42 41507.47 88888.00 2024-09-23 02:39:54.000 267 22484.64 192.41 41507.39 88888.00 2024-09-23 02:39:55.000 267 22484.65 192.41 41507.34 47589.77 2024-09-23 02:39:56.000 267 22484.66 192.41 41507.38 88888.00 2024-09-23 02:39:57.000 267 22484.65 192.44 41507.41 88888.00 2024-09-23 02:39:58.000 267 22484.66 192.53 41507.43 88888.00 2024-09-23 02:39:59.000 267 22484.69 192.56 41507.41 88888.00 2024-09-23 02:40:00.000 267 22484.71 192.55 41507.40 47589.80 2024-09-23 02:40:01.000 267 22484.68 192.52 41507.41 88888.00 2024-09-23 02:40:02.000 267 22484.63 192.48 41507.40 88888.00 2024-09-23 02:40:03.000 267 22484.63 192.45 41507.35 88888.00 2024-09-23 02:40:04.000 267 22484.66 192.41 41507.30 88888.00 2024-09-23 02:40:05.000 267 22484.66 192.34 41507.23 47589.81 2024-09-23 02:40:06.000 267 22484.65 192.30 41507.21 88888.00 2024-09-23 02:40:07.000 267 22484.68 192.37 41507.25 88888.00 2024-09-23 02:40:08.000 267 22484.72 192.46 41507.33 88888.00 2024-09-23 02:40:09.000 267 22484.71 192.45 41507.33 88888.00 2024-09-23 02:40:10.000 267 22484.67 192.35 41507.28 47589.85 2024-09-23 02:40:11.000 267 22484.67 192.30 41507.31 88888.00 2024-09-23 02:40:12.000 267 22484.70 192.33 41507.38 88888.00 2024-09-23 02:40:13.000 267 22484.71 192.34 41507.34 88888.00 2024-09-23 02:40:14.000 267 22484.71 192.27 41507.25 88888.00 2024-09-23 02:40:15.000 267 22484.72 192.22 41507.20 47589.85 2024-09-23 02:40:16.000 267 22484.69 192.25 41507.25 88888.00 2024-09-23 02:40:17.000 267 22484.68 192.31 41507.32 88888.00 2024-09-23 02:40:18.000 267 22484.70 192.35 41507.33 88888.00 2024-09-23 02:40:19.000 267 22484.71 192.38 41507.31 88888.00 2024-09-23 02:40:20.000 267 22484.68 192.33 41507.25 47589.87 2024-09-23 02:40:21.000 267 22484.65 192.27 41507.21 88888.00 2024-09-23 02:40:22.000 267 22484.66 192.30 41507.28 88888.00 2024-09-23 02:40:23.000 267 22484.65 192.35 41507.34 88888.00 2024-09-23 02:40:24.000 267 22484.62 192.29 41507.27 88888.00 2024-09-23 02:40:25.000 267 22484.63 192.25 41507.20 47589.84 2024-09-23 02:40:26.000 267 22484.69 192.30 41507.29 88888.00 2024-09-23 02:40:27.000 267 22484.74 192.34 41507.43 88888.00 2024-09-23 02:40:28.000 267 22484.72 192.31 41507.47 88888.00 2024-09-23 02:40:29.000 267 22484.68 192.28 41507.39 88888.00 2024-09-23 02:40:30.000 267 22484.63 192.27 41507.29 47589.81 2024-09-23 02:40:31.000 267 22484.58 192.25 41507.26 88888.00 2024-09-23 02:40:32.000 267 22484.59 192.23 41507.31 88888.00 2024-09-23 02:40:33.000 267 22484.60 192.26 41507.40 88888.00 2024-09-23 02:40:34.000 267 22484.59 192.26 41507.44 88888.00 2024-09-23 02:40:35.000 267 22484.56 192.21 41507.38 47589.81 2024-09-23 02:40:36.000 267 22484.52 192.20 41507.34 88888.00 2024-09-23 02:40:37.000 267 22484.56 192.23 41507.36 88888.00 2024-09-23 02:40:38.000 267 22484.62 192.28 41507.39 88888.00 2024-09-23 02:40:39.000 267 22484.64 192.33 41507.40 88888.00 2024-09-23 02:40:40.000 267 22484.61 192.32 41507.39 47589.78 2024-09-23 02:40:41.000 267 22484.62 192.27 41507.41 88888.00 2024-09-23 02:40:42.000 267 22484.65 192.30 41507.44 88888.00 2024-09-23 02:40:43.000 267 22484.64 192.36 41507.39 88888.00 2024-09-23 02:40:44.000 267 22484.61 192.39 41507.37 88888.00 2024-09-23 02:40:45.000 267 22484.62 192.37 41507.44 47589.81 2024-09-23 02:40:46.000 267 22484.64 192.32 41507.49 88888.00 2024-09-23 02:40:47.000 267 22484.65 192.27 41507.46 88888.00 2024-09-23 02:40:48.000 267 22484.68 192.27 41507.46 88888.00 2024-09-23 02:40:49.000 267 22484.72 192.30 41507.47 88888.00 2024-09-23 02:40:50.000 267 22484.72 192.34 41507.43 47589.80 2024-09-23 02:40:51.000 267 22484.74 192.43 41507.38 88888.00 2024-09-23 02:40:52.000 267 22484.74 192.48 41507.36 88888.00 2024-09-23 02:40:53.000 267 22484.71 192.48 41507.36 88888.00 2024-09-23 02:40:54.000 267 22484.70 192.47 41507.36 88888.00 2024-09-23 02:40:55.000 267 22484.73 192.51 41507.34 47589.85 2024-09-23 02:40:56.000 267 22484.72 192.55 41507.29 88888.00 2024-09-23 02:40:57.000 267 22484.69 192.51 41507.21 88888.00 2024-09-23 02:40:58.000 267 22484.70 192.46 41507.22 88888.00 2024-09-23 02:40:59.000 267 22484.76 192.47 41507.29 88888.00 2024-09-23 02:41:00.000 267 22484.81 192.51 41507.29 47589.89 2024-09-23 02:41:01.000 267 22484.82 192.54 41507.19 88888.00 2024-09-23 02:41:02.000 267 22484.84 192.53 41507.10 88888.00 2024-09-23 02:41:03.000 267 22484.87 192.47 41507.08 88888.00 2024-09-23 02:41:04.000 267 22484.85 192.40 41507.09 88888.00 2024-09-23 02:41:05.000 267 22484.81 192.38 41507.10 47589.90 2024-09-23 02:41:06.000 267 22484.80 192.44 41507.19 88888.00 2024-09-23 02:41:07.000 267 22484.84 192.55 41507.31 88888.00 2024-09-23 02:41:08.000 267 22484.88 192.62 41507.35 88888.00 2024-09-23 02:41:09.000 267 22484.87 192.59 41507.39 88888.00 2024-09-23 02:41:10.000 267 22484.83 192.53 41507.44 47589.96 2024-09-23 02:41:11.000 267 22484.83 192.49 41507.43 88888.00 2024-09-23 02:41:12.000 267 22484.86 192.49 41507.39 88888.00 2024-09-23 02:41:13.000 267 22484.88 192.52 41507.38 88888.00 2024-09-23 02:41:14.000 267 22484.87 192.55 41507.35 88888.00 2024-09-23 02:41:15.000 267 22484.84 192.55 41507.29 47589.95 2024-09-23 02:41:16.000 267 22484.81 192.53 41507.27 88888.00 2024-09-23 02:41:17.000 267 22484.82 192.50 41507.32 88888.00 2024-09-23 02:41:18.000 267 22484.85 192.47 41507.39 88888.00 2024-09-23 02:41:19.000 267 22484.85 192.43 41507.41 88888.00 2024-09-23 02:41:20.000 267 22484.84 192.40 41507.42 47589.94 2024-09-23 02:41:21.000 267 22484.87 192.41 41507.43 88888.00 2024-09-23 02:41:22.000 267 22484.88 192.44 41507.40 88888.00 2024-09-23 02:41:23.000 267 22484.85 192.42 41507.37 88888.00 2024-09-23 02:41:24.000 267 22484.85 192.39 41507.36 88888.00 2024-09-23 02:41:25.000 267 22484.87 192.39 41507.37 47589.93 2024-09-23 02:41:26.000 267 22484.84 192.38 41507.37 88888.00 2024-09-23 02:41:27.000 267 22484.82 192.38 41507.35 88888.00 2024-09-23 02:41:28.000 267 22484.84 192.39 41507.38 88888.00 2024-09-23 02:41:29.000 267 22484.87 192.39 41507.41 88888.00 2024-09-23 02:41:30.000 267 22484.84 192.38 41507.41 47589.93 2024-09-23 02:41:31.000 267 22484.80 192.40 41507.40 88888.00 2024-09-23 02:41:32.000 267 22484.82 192.43 41507.41 88888.00 2024-09-23 02:41:33.000 267 22484.81 192.44 41507.44 88888.00 2024-09-23 02:41:34.000 267 22484.73 192.40 41507.45 88888.00 2024-09-23 02:41:35.000 267 22484.68 192.35 41507.45 47589.91 2024-09-23 02:41:36.000 267 22484.69 192.32 41507.40 88888.00 2024-09-23 02:41:37.000 267 22484.69 192.31 41507.36 88888.00 2024-09-23 02:41:38.000 267 22484.70 192.33 41507.37 88888.00 2024-09-23 02:41:39.000 267 22484.72 192.36 41507.45 88888.00 2024-09-23 02:41:40.000 267 22484.72 192.36 41507.50 47589.90 2024-09-23 02:41:41.000 267 22484.69 192.34 41507.45 88888.00 2024-09-23 02:41:42.000 267 22484.65 192.34 41507.37 88888.00 2024-09-23 02:41:43.000 267 22484.65 192.34 41507.30 88888.00 2024-09-23 02:41:44.000 267 22484.68 192.34 41507.29 88888.00 2024-09-23 02:41:45.000 267 22484.70 192.35 41507.36 47589.90 2024-09-23 02:41:46.000 267 22484.70 192.36 41507.43 88888.00 2024-09-23 02:41:47.000 267 22484.68 192.33 41507.43 88888.00 2024-09-23 02:41:48.000 267 22484.72 192.33 41507.41 88888.00 2024-09-23 02:41:49.000 267 22484.77 192.40 41507.42 88888.00 2024-09-23 02:41:50.000 267 22484.75 192.42 41507.39 47589.87 2024-09-23 02:41:51.000 267 22484.67 192.34 41507.29 88888.00 2024-09-23 02:41:52.000 267 22484.65 192.28 41507.19 88888.00 2024-09-23 02:41:53.000 267 22484.69 192.30 41507.16 88888.00 2024-09-23 02:41:54.000 267 22484.72 192.32 41507.15 88888.00 2024-09-23 02:41:55.000 267 22484.75 192.27 41507.11 47589.92 2024-09-23 02:41:56.000 267 22484.79 192.22 41507.10 88888.00 2024-09-23 02:41:57.000 267 22484.83 192.21 41507.17 88888.00 2024-09-23 02:41:58.000 267 22484.85 192.21 41507.23 88888.00 2024-09-23 02:41:59.000 267 22484.83 192.26 41507.25 88888.00 2024-09-23 02:42:00.000 267 22484.79 192.31 41507.25 47589.88 2024-09-23 02:42:01.000 267 22484.77 192.32 41507.28 88888.00 2024-09-23 02:42:02.000 267 22484.74 192.29 41507.29 88888.00 2024-09-23 02:42:03.000 267 22484.69 192.26 41507.21 88888.00 2024-09-23 02:42:04.000 267 22484.70 192.27 41507.14 88888.00 2024-09-23 02:42:05.000 267 22484.78 192.29 41507.17 47589.95 2024-09-23 02:42:06.000 267 22484.84 192.27 41507.24 88888.00 2024-09-23 02:42:07.000 267 22484.82 192.24 41507.27 88888.00 2024-09-23 02:42:08.000 267 22484.78 192.22 41507.27 88888.00 2024-09-23 02:42:09.000 267 22484.76 192.21 41507.27 88888.00 2024-09-23 02:42:10.000 267 22484.79 192.23 41507.28 47589.92 2024-09-23 02:42:11.000 267 22484.81 192.25 41507.29 88888.00 2024-09-23 02:42:12.000 267 22484.79 192.25 41507.32 88888.00 2024-09-23 02:42:13.000 267 22484.79 192.29 41507.36 88888.00 2024-09-23 02:42:14.000 267 22484.84 192.36 41507.37 88888.00 2024-09-23 02:42:15.000 267 22484.87 192.36 41507.37 47589.94 2024-09-23 02:42:16.000 267 22484.86 192.28 41507.34 88888.00 2024-09-23 02:42:17.000 267 22484.82 192.21 41507.27 88888.00 2024-09-23 02:42:18.000 267 22484.81 192.19 41507.28 88888.00 2024-09-23 02:42:19.000 267 22484.83 192.22 41507.33 88888.00 2024-09-23 02:42:20.000 267 22484.83 192.21 41507.34 47590.00 2024-09-23 02:42:21.000 267 22484.86 192.18 41507.34 88888.00 2024-09-23 02:42:22.000 267 22484.91 192.19 41507.34 88888.00 2024-09-23 02:42:23.000 267 22484.88 192.18 41507.34 88888.00 2024-09-23 02:42:24.000 267 22484.82 192.17 41507.31 88888.00 2024-09-23 02:42:25.000 267 22484.82 192.22 41507.38 47589.96 2024-09-23 02:42:26.000 267 22484.87 192.22 41507.48 88888.00 2024-09-23 02:42:27.000 267 22484.88 192.12 41507.46 88888.00 2024-09-23 02:42:28.000 267 22484.86 192.08 41507.38 88888.00 2024-09-23 02:42:29.000 267 22484.84 192.15 41507.30 88888.00 2024-09-23 02:42:30.000 267 22484.82 192.17 41507.25 47589.97 2024-09-23 02:42:31.000 267 22484.80 192.13 41507.27 88888.00 2024-09-23 02:42:32.000 267 22484.81 192.16 41507.32 88888.00 2024-09-23 02:42:33.000 267 22484.84 192.21 41507.34 88888.00 2024-09-23 02:42:34.000 267 22484.82 192.14 41507.27 88888.00 2024-09-23 02:42:35.000 267 22484.78 192.05 41507.18 47589.93 2024-09-23 02:42:36.000 267 22484.78 192.06 41507.16 88888.00 2024-09-23 02:42:37.000 267 22484.77 192.13 41507.27 88888.00 2024-09-23 02:42:38.000 267 22484.81 192.18 41507.43 88888.00 2024-09-23 02:42:39.000 267 22484.87 192.17 41507.52 88888.00 2024-09-23 02:42:40.000 267 22484.88 192.12 41507.48 47589.95 2024-09-23 02:42:41.000 267 22484.84 192.09 41507.43 88888.00 2024-09-23 02:42:42.000 267 22484.82 192.10 41507.41 88888.00 2024-09-23 02:42:43.000 267 22484.83 192.12 41507.43 88888.00 2024-09-23 02:42:44.000 267 22484.85 192.15 41507.47 88888.00 2024-09-23 02:42:45.000 267 22484.88 192.16 41507.48 47589.95 2024-09-23 02:42:46.000 267 22484.93 192.15 41507.46 88888.00 2024-09-23 02:42:47.000 267 22484.98 192.12 41507.46 88888.00 2024-09-23 02:42:48.000 267 22485.00 192.12 41507.44 88888.00 2024-09-23 02:42:49.000 267 22485.01 192.19 41507.46 88888.00 2024-09-23 02:42:50.000 267 22485.02 192.23 41507.53 47590.00 2024-09-23 02:42:51.000 267 22485.02 192.18 41507.54 88888.00 2024-09-23 02:42:52.000 267 22485.00 192.14 41507.53 88888.00 2024-09-23 02:42:53.000 267 22484.94 192.15 41507.49 88888.00 2024-09-23 02:42:54.000 267 22484.90 192.18 41507.53 88888.00 2024-09-23 02:42:55.000 267 22484.95 192.23 41507.66 47590.00 2024-09-23 02:42:56.000 267 22485.01 192.24 41507.69 88888.00 2024-09-23 02:42:57.000 267 22484.98 192.17 41507.60 88888.00 2024-09-23 02:42:58.000 267 22484.92 192.12 41507.53 88888.00 2024-09-23 02:42:59.000 267 22484.94 192.14 41507.48 88888.00 2024-09-23 02:43:00.000 267 22484.99 192.20 41507.44 47590.00 2024-09-23 02:43:01.000 267 22485.01 192.25 41507.44 88888.00 2024-09-23 02:43:02.000 267 22485.02 192.28 41507.47 88888.00 2024-09-23 02:43:03.000 267 22485.01 192.34 41507.51 88888.00 2024-09-23 02:43:04.000 267 22484.98 192.41 41507.54 88888.00 2024-09-23 02:43:05.000 267 22484.98 192.41 41507.54 47590.05 2024-09-23 02:43:06.000 267 22485.00 192.34 41507.46 88888.00 2024-09-23 02:43:07.000 267 22485.02 192.26 41507.38 88888.00 2024-09-23 02:43:08.000 267 22485.04 192.22 41507.38 88888.00 2024-09-23 02:43:09.000 267 22485.06 192.24 41507.43 88888.00 2024-09-23 02:43:10.000 267 22485.08 192.25 41507.41 47590.02 2024-09-23 02:43:11.000 267 22485.09 192.24 41507.35 88888.00 2024-09-23 02:43:12.000 267 22485.06 192.21 41507.34 88888.00 2024-09-23 02:43:13.000 267 22485.02 192.17 41507.43 88888.00 2024-09-23 02:43:14.000 267 22485.05 192.18 41507.57 88888.00 2024-09-23 02:43:15.000 267 22485.06 192.17 41507.66 47590.04 2024-09-23 02:43:16.000 267 22485.03 192.09 41507.63 88888.00 2024-09-23 02:43:17.000 267 22485.02 192.08 41507.61 88888.00 2024-09-23 02:43:18.000 267 22485.01 192.16 41507.62 88888.00 2024-09-23 02:43:19.000 267 22484.99 192.25 41507.61 88888.00 2024-09-23 02:43:20.000 267 22484.98 192.23 41507.54 47590.02 2024-09-23 02:43:21.000 267 22485.02 192.16 41507.53 88888.00 2024-09-23 02:43:22.000 267 22485.07 192.18 41507.59 88888.00 2024-09-23 02:43:23.000 267 22485.03 192.19 41507.61 88888.00 2024-09-23 02:43:24.000 267 22484.92 192.13 41507.52 88888.00 2024-09-23 02:43:25.000 267 22484.85 192.08 41507.51 47589.97 2024-09-23 02:43:26.000 267 22484.85 192.07 41507.60 88888.00 2024-09-23 02:43:27.000 267 22484.90 192.08 41507.64 88888.00 2024-09-23 02:43:28.000 267 22484.97 192.14 41507.64 88888.00 2024-09-23 02:43:29.000 267 22484.97 192.16 41507.60 88888.00 2024-09-23 02:43:30.000 267 22484.91 192.09 41507.51 47590.00 2024-09-23 02:43:31.000 267 22484.89 192.06 41507.49 88888.00 2024-09-23 02:43:32.000 267 22484.89 192.05 41507.54 88888.00 2024-09-23 02:43:33.000 267 22484.91 192.04 41507.61 88888.00 2024-09-23 02:43:34.000 267 22484.93 192.03 41507.62 88888.00 2024-09-23 02:43:35.000 267 22484.92 192.03 41507.56 47589.95 2024-09-23 02:43:36.000 267 22484.93 192.06 41507.52 88888.00 2024-09-23 02:43:37.000 267 22484.95 192.10 41507.51 88888.00 2024-09-23 02:43:38.000 267 22484.95 192.07 41507.49 88888.00 2024-09-23 02:43:39.000 267 22484.92 192.06 41507.45 88888.00 2024-09-23 02:43:40.000 267 22484.87 192.11 41507.40 47590.00 2024-09-23 02:43:41.000 267 22484.85 192.16 41507.37 88888.00 2024-09-23 02:43:42.000 267 22484.90 192.19 41507.38 88888.00 2024-09-23 02:43:43.000 267 22484.91 192.19 41507.38 88888.00 2024-09-23 02:43:44.000 267 22484.90 192.20 41507.36 88888.00 2024-09-23 02:43:45.000 267 22484.94 192.27 41507.39 47589.96 2024-09-23 02:43:46.000 267 22485.00 192.25 41507.39 88888.00 2024-09-23 02:43:47.000 267 22485.00 192.15 41507.36 88888.00 2024-09-23 02:43:48.000 267 22484.97 192.11 41507.31 88888.00 2024-09-23 02:43:49.000 267 22484.96 192.11 41507.32 88888.00 2024-09-23 02:43:50.000 267 22484.98 192.10 41507.37 47590.00 2024-09-23 02:43:51.000 267 22485.01 192.10 41507.39 88888.00 2024-09-23 02:43:52.000 267 22485.01 192.12 41507.38 88888.00 2024-09-23 02:43:53.000 267 22485.00 192.12 41507.36 88888.00 2024-09-23 02:43:54.000 267 22484.97 192.11 41507.32 88888.00 2024-09-23 02:43:55.000 267 22484.92 192.12 41507.35 47589.99 2024-09-23 02:43:56.000 267 22484.88 192.11 41507.38 88888.00 2024-09-23 02:43:57.000 267 22484.85 192.07 41507.33 88888.00 2024-09-23 02:43:58.000 267 22484.87 192.07 41507.30 88888.00 2024-09-23 02:43:59.000 267 22484.86 192.07 41507.28 88888.00 2024-09-23 02:44:00.000 267 22484.82 192.10 41507.25 47589.93 2024-09-23 02:44:01.000 267 22484.80 192.13 41507.25 88888.00 2024-09-23 02:44:02.000 267 22484.81 192.14 41507.24 88888.00 2024-09-23 02:44:03.000 267 22484.80 192.16 41507.18 88888.00 2024-09-23 02:44:04.000 267 22484.81 192.19 41507.18 88888.00 2024-09-23 02:44:05.000 267 22484.84 192.21 41507.28 47589.95 2024-09-23 02:44:06.000 267 22484.85 192.21 41507.35 88888.00 2024-09-23 02:44:07.000 267 22484.88 192.22 41507.34 88888.00 2024-09-23 02:44:08.000 267 22484.94 192.22 41507.33 88888.00 2024-09-23 02:44:09.000 267 22484.95 192.21 41507.35 88888.00 2024-09-23 02:44:10.000 267 22484.90 192.24 41507.33 47589.93 2024-09-23 02:44:11.000 267 22484.83 192.25 41507.29 88888.00 2024-09-23 02:44:12.000 267 22484.82 192.26 41507.30 88888.00 2024-09-23 02:44:13.000 267 22484.88 192.30 41507.34 88888.00 2024-09-23 02:44:14.000 267 22484.94 192.30 41507.38 88888.00 2024-09-23 02:44:15.000 267 22484.94 192.20 41507.36 47589.98 2024-09-23 02:44:16.000 267 22484.93 192.14 41507.31 88888.00 2024-09-23 02:44:17.000 267 22484.94 192.15 41507.28 88888.00 2024-09-23 02:44:18.000 267 22484.94 192.17 41507.31 88888.00 2024-09-23 02:44:19.000 267 22484.92 192.20 41507.34 88888.00 2024-09-23 02:44:20.000 267 22484.94 192.23 41507.36 47589.98 2024-09-23 02:44:21.000 267 22484.94 192.24 41507.37 88888.00 2024-09-23 02:44:22.000 267 22484.88 192.23 41507.31 88888.00 2024-09-23 02:44:23.000 267 22484.85 192.23 41507.22 88888.00 2024-09-23 02:44:24.000 267 22484.90 192.21 41507.23 88888.00 2024-09-23 02:44:25.000 267 22484.95 192.20 41507.31 47590.01 2024-09-23 02:44:26.000 267 22484.95 192.24 41507.38 88888.00 2024-09-23 02:44:27.000 267 22484.89 192.26 41507.37 88888.00 2024-09-23 02:44:28.000 267 22484.85 192.21 41507.28 88888.00 2024-09-23 02:44:29.000 267 22484.87 192.17 41507.21 88888.00 2024-09-23 02:44:30.000 267 22484.87 192.22 41507.23 47590.00 2024-09-23 02:44:31.000 267 22484.87 192.28 41507.31 88888.00 2024-09-23 02:44:32.000 267 22484.89 192.29 41507.36 88888.00 2024-09-23 02:44:33.000 267 22484.90 192.26 41507.33 88888.00 2024-09-23 02:44:34.000 267 22484.90 192.26 41507.30 88888.00 2024-09-23 02:44:35.000 267 22484.94 192.31 41507.32 47590.02 2024-09-23 02:44:36.000 267 22484.97 192.34 41507.33 88888.00 2024-09-23 02:44:37.000 267 22484.97 192.30 41507.32 88888.00 2024-09-23 02:44:38.000 267 22484.97 192.25 41507.31 88888.00 2024-09-23 02:44:39.000 267 22484.99 192.22 41507.29 88888.00 2024-09-23 02:44:40.000 267 22485.03 192.23 41507.33 47590.06 2024-09-23 02:44:41.000 267 22485.07 192.24 41507.40 88888.00 2024-09-23 02:44:42.000 267 22485.10 192.23 41507.43 88888.00 2024-09-23 02:44:43.000 267 22485.09 192.21 41507.41 88888.00 2024-09-23 02:44:44.000 267 22485.06 192.19 41507.37 88888.00 2024-09-23 02:44:45.000 267 22485.04 192.16 41507.34 47590.06 2024-09-23 02:44:46.000 267 22485.08 192.14 41507.36 88888.00 2024-09-23 02:44:47.000 267 22485.11 192.14 41507.38 88888.00 2024-09-23 02:44:48.000 267 22485.15 192.17 41507.43 88888.00 2024-09-23 02:44:49.000 267 22485.20 192.19 41507.53 88888.00 2024-09-23 02:44:50.000 267 22485.24 192.17 41507.56 47590.10 2024-09-23 02:44:51.000 267 22485.25 192.15 41507.51 88888.00 2024-09-23 02:44:52.000 267 22485.20 192.15 41507.49 88888.00 2024-09-23 02:44:53.000 267 22485.16 192.11 41507.50 88888.00 2024-09-23 02:44:54.000 267 22485.21 192.08 41507.50 88888.00 2024-09-23 02:44:55.000 267 22485.25 192.06 41507.46 47590.08 2024-09-23 02:44:56.000 267 22485.23 192.04 41507.41 88888.00 2024-09-23 02:44:57.000 267 22485.18 192.07 41507.45 88888.00 2024-09-23 02:44:58.000 267 22485.12 192.09 41507.50 88888.00 2024-09-23 02:44:59.000 267 22485.12 192.08 41507.51 88888.00 2024-09-23 02:45:00.000 267 22485.14 192.09 41507.45 47590.12 2024-09-23 02:45:01.000 267 22485.08 192.10 41507.40 88888.00 2024-09-23 02:45:02.000 267 22485.01 192.08 41507.43 88888.00 2024-09-23 02:45:03.000 267 22485.00 192.06 41507.44 88888.00 2024-09-23 02:45:04.000 267 22485.06 192.08 41507.43 88888.00 2024-09-23 02:45:05.000 267 22485.10 192.15 41507.44 47590.12 2024-09-23 02:45:06.000 267 22485.07 192.20 41507.44 88888.00 2024-09-23 02:45:07.000 267 22485.06 192.20 41507.45 88888.00 2024-09-23 02:45:08.000 267 22485.08 192.15 41507.46 88888.00 2024-09-23 02:45:09.000 267 22485.05 192.07 41507.44 88888.00 2024-09-23 02:45:10.000 267 22485.01 192.01 41507.43 47590.08 2024-09-23 02:45:11.000 267 22485.02 192.01 41507.41 88888.00 2024-09-23 02:45:12.000 267 22485.03 192.01 41507.43 88888.00 2024-09-23 02:45:13.000 267 22485.02 192.01 41507.45 88888.00 2024-09-23 02:45:14.000 267 22485.05 192.06 41507.50 88888.00 2024-09-23 02:45:15.000 267 22485.11 192.16 41507.52 47590.11 2024-09-23 02:45:16.000 267 22485.11 192.21 41507.44 88888.00 2024-09-23 02:45:17.000 267 22485.08 192.20 41507.35 88888.00 2024-09-23 02:45:18.000 267 22485.07 192.21 41507.36 88888.00 2024-09-23 02:45:19.000 267 22485.07 192.22 41507.41 88888.00 2024-09-23 02:45:20.000 267 22485.06 192.19 41507.45 47590.09 2024-09-23 02:45:21.000 267 22485.04 192.18 41507.48 88888.00 2024-09-23 02:45:22.000 267 22485.03 192.20 41507.51 88888.00 2024-09-23 02:45:23.000 267 22485.06 192.20 41507.52 88888.00 2024-09-23 02:45:24.000 267 22485.09 192.14 41507.50 88888.00 2024-09-23 02:45:25.000 267 22485.08 192.05 41507.44 47590.09 2024-09-23 02:45:26.000 267 22485.05 192.01 41507.39 88888.00 2024-09-23 02:45:27.000 267 22485.03 192.02 41507.37 88888.00 2024-09-23 02:45:28.000 267 22485.01 192.01 41507.39 88888.00 2024-09-23 02:45:29.000 267 22484.99 192.00 41507.41 88888.00 2024-09-23 02:45:30.000 267 22484.95 192.04 41507.41 47590.03 2024-09-23 02:45:31.000 267 22484.90 192.03 41507.42 88888.00 2024-09-23 02:45:32.000 267 22484.89 191.99 41507.39 88888.00 2024-09-23 02:45:33.000 267 22484.89 192.00 41507.31 88888.00 2024-09-23 02:45:34.000 267 22484.84 192.02 41507.28 88888.00 2024-09-23 02:45:35.000 267 22484.81 192.04 41507.31 47590.03 2024-09-23 02:45:36.000 267 22484.81 192.06 41507.32 88888.00 2024-09-23 02:45:37.000 267 22484.80 192.02 41507.31 88888.00 2024-09-23 02:45:38.000 267 22484.77 191.96 41507.30 88888.00 2024-09-23 02:45:39.000 267 22484.74 191.96 41507.26 88888.00 2024-09-23 02:45:40.000 267 22484.76 192.01 41507.26 47589.99 2024-09-23 02:45:41.000 267 22484.82 192.04 41507.30 88888.00 2024-09-23 02:45:42.000 267 22484.82 192.04 41507.30 88888.00 2024-09-23 02:45:43.000 267 22484.76 192.04 41507.24 88888.00 2024-09-23 02:45:44.000 267 22484.74 192.06 41507.21 88888.00 2024-09-23 02:45:45.000 267 22484.80 192.13 41507.31 47590.00 2024-09-23 02:45:46.000 267 22484.84 192.20 41507.44 88888.00 2024-09-23 02:45:47.000 267 22484.84 192.21 41507.48 88888.00 2024-09-23 02:45:48.000 267 22484.84 192.18 41507.44 88888.00 2024-09-23 02:45:49.000 267 22484.85 192.13 41507.41 88888.00 2024-09-23 02:45:50.000 267 22484.87 192.03 41507.41 47590.00 2024-09-23 02:45:51.000 267 22484.85 191.94 41507.41 88888.00 2024-09-23 02:45:52.000 267 22484.81 191.93 41507.39 88888.00 2024-09-23 02:45:53.000 267 22484.77 191.97 41507.39 88888.00 2024-09-23 02:45:54.000 267 22484.76 192.00 41507.36 88888.00 2024-09-23 02:45:55.000 267 22484.75 192.04 41507.33 47589.97 2024-09-23 02:45:56.000 267 22484.77 192.08 41507.32 88888.00 2024-09-23 02:45:57.000 267 22484.78 192.09 41507.34 88888.00 2024-09-23 02:45:58.000 267 22484.76 192.09 41507.38 88888.00 2024-09-23 02:45:59.000 267 22484.73 192.09 41507.36 88888.00 2024-09-23 02:46:00.000 267 22484.73 192.12 41507.32 47589.99 2024-09-23 02:46:01.000 267 22484.73 192.16 41507.32 88888.00 2024-09-23 02:46:02.000 267 22484.73 192.18 41507.37 88888.00 2024-09-23 02:46:03.000 267 22484.74 192.17 41507.41 88888.00 2024-09-23 02:46:04.000 267 22484.74 192.15 41507.39 88888.00 2024-09-23 02:46:05.000 267 22484.76 192.19 41507.36 47589.94 2024-09-23 02:46:06.000 267 22484.79 192.23 41507.35 88888.00 2024-09-23 02:46:07.000 267 22484.78 192.21 41507.34 88888.00 2024-09-23 02:46:08.000 267 22484.74 192.20 41507.34 88888.00 2024-09-23 02:46:09.000 267 22484.72 192.19 41507.39 88888.00 2024-09-23 02:46:10.000 267 22484.75 192.18 41507.44 47589.98 2024-09-23 02:46:11.000 267 22484.78 192.19 41507.48 88888.00 2024-09-23 02:46:12.000 267 22484.80 192.24 41507.50 88888.00 2024-09-23 02:46:13.000 267 22484.84 192.29 41507.50 88888.00 2024-09-23 02:46:14.000 267 22484.86 192.31 41507.51 88888.00 2024-09-23 02:46:15.000 267 22484.83 192.28 41507.53 47589.96 2024-09-23 02:46:16.000 267 22484.78 192.18 41507.48 88888.00 2024-09-23 02:46:17.000 267 22484.79 192.11 41507.40 88888.00 2024-09-23 02:46:18.000 267 22484.81 192.12 41507.39 88888.00 2024-09-23 02:46:19.000 267 22484.78 192.17 41507.41 88888.00 2024-09-23 02:46:20.000 267 22484.76 192.24 41507.43 47589.96 2024-09-23 02:46:21.000 267 22484.78 192.25 41507.43 88888.00 2024-09-23 02:46:22.000 267 22484.75 192.21 41507.38 88888.00 2024-09-23 02:46:23.000 267 22484.72 192.19 41507.32 88888.00 2024-09-23 02:46:24.000 267 22484.75 192.18 41507.25 88888.00 2024-09-23 02:46:25.000 267 22484.81 192.18 41507.24 47590.02 2024-09-23 02:46:26.000 267 22484.81 192.17 41507.29 88888.00 2024-09-23 02:46:27.000 267 22484.80 192.15 41507.33 88888.00 2024-09-23 02:46:28.000 267 22484.84 192.20 41507.34 88888.00 2024-09-23 02:46:29.000 267 22484.91 192.23 41507.29 88888.00 2024-09-23 02:46:30.000 267 22484.91 192.24 41507.27 47589.98 2024-09-23 02:46:31.000 267 22484.85 192.23 41507.29 88888.00 2024-09-23 02:46:32.000 267 22484.81 192.19 41507.29 88888.00 2024-09-23 02:46:33.000 267 22484.81 192.16 41507.26 88888.00 2024-09-23 02:46:34.000 267 22484.84 192.16 41507.23 88888.00 2024-09-23 02:46:35.000 267 22484.91 192.20 41507.25 47589.94 2024-09-23 02:46:36.000 267 22484.97 192.26 41507.28 88888.00 2024-09-23 02:46:37.000 267 22484.97 192.27 41507.29 88888.00 2024-09-23 02:46:38.000 267 22484.92 192.22 41507.28 88888.00 2024-09-23 02:46:39.000 267 22484.87 192.20 41507.29 88888.00 2024-09-23 02:46:40.000 267 22484.89 192.21 41507.27 47589.95 2024-09-23 02:46:41.000 267 22484.94 192.22 41507.29 88888.00 2024-09-23 02:46:42.000 267 22484.95 192.23 41507.34 88888.00 2024-09-23 02:46:43.000 267 22484.94 192.22 41507.32 88888.00 2024-09-23 02:46:44.000 267 22484.93 192.18 41507.27 88888.00 2024-09-23 02:46:45.000 267 22484.90 192.16 41507.26 47589.95 2024-09-23 02:46:46.000 267 22484.85 192.15 41507.21 88888.00 2024-09-23 02:46:47.000 267 22484.80 192.15 41507.18 88888.00 2024-09-23 02:46:48.000 267 22484.77 192.19 41507.22 88888.00 2024-09-23 02:46:49.000 267 22484.77 192.21 41507.26 88888.00 2024-09-23 02:46:50.000 267 22484.82 192.21 41507.27 47589.96 2024-09-23 02:46:51.000 267 22484.85 192.21 41507.25 88888.00 2024-09-23 02:46:52.000 267 22484.83 192.19 41507.20 88888.00 2024-09-23 02:46:53.000 267 22484.82 192.22 41507.21 88888.00 2024-09-23 02:46:54.000 267 22484.85 192.28 41507.27 88888.00 2024-09-23 02:46:55.000 267 22484.89 192.26 41507.29 47589.96 2024-09-23 02:46:56.000 267 22484.92 192.19 41507.24 88888.00 2024-09-23 02:46:57.000 267 22484.93 192.12 41507.18 88888.00 2024-09-23 02:46:58.000 267 22484.93 192.11 41507.17 88888.00 2024-09-23 02:46:59.000 267 22484.93 192.14 41507.22 88888.00 2024-09-23 02:47:00.000 267 22484.93 192.17 41507.26 47590.00 2024-09-23 02:47:01.000 267 22484.93 192.22 41507.27 88888.00 2024-09-23 02:47:02.000 267 22484.97 192.27 41507.31 88888.00 2024-09-23 02:47:03.000 267 22485.00 192.25 41507.34 88888.00 2024-09-23 02:47:04.000 267 22484.98 192.22 41507.34 88888.00 2024-09-23 02:47:05.000 267 22484.93 192.19 41507.28 47589.98 2024-09-23 02:47:06.000 267 22484.90 192.11 41507.23 88888.00 2024-09-23 02:47:07.000 267 22484.91 192.07 41507.29 88888.00 2024-09-23 02:47:08.000 267 22484.92 192.06 41507.41 88888.00 2024-09-23 02:47:09.000 267 22484.93 192.02 41507.40 88888.00 2024-09-23 02:47:10.000 267 22484.93 192.01 41507.31 47589.98 2024-09-23 02:47:11.000 267 22484.92 192.04 41507.31 88888.00 2024-09-23 02:47:12.000 267 22484.92 192.08 41507.36 88888.00 2024-09-23 02:47:13.000 267 22484.93 192.12 41507.37 88888.00 2024-09-23 02:47:14.000 267 22484.92 192.15 41507.34 88888.00 2024-09-23 02:47:15.000 267 22484.94 192.20 41507.35 47589.96 2024-09-23 02:47:16.000 267 22484.97 192.23 41507.36 88888.00 2024-09-23 02:47:17.000 267 22484.97 192.21 41507.37 88888.00 2024-09-23 02:47:18.000 267 22484.97 192.18 41507.39 88888.00 2024-09-23 02:47:19.000 267 22485.02 192.16 41507.39 88888.00 2024-09-23 02:47:20.000 267 22485.08 192.21 41507.43 47589.99 2024-09-23 02:47:21.000 267 22485.05 192.27 41507.45 88888.00 2024-09-23 02:47:22.000 267 22485.00 192.24 41507.41 88888.00 2024-09-23 02:47:23.000 267 22485.00 192.18 41507.38 88888.00 2024-09-23 02:47:24.000 267 22485.01 192.16 41507.40 88888.00 2024-09-23 02:47:25.000 267 22485.00 192.18 41507.49 47589.99 2024-09-23 02:47:26.000 267 22484.99 192.24 41507.56 88888.00 2024-09-23 02:47:27.000 267 22484.99 192.23 41507.54 88888.00 2024-09-23 02:47:28.000 267 22484.98 192.17 41507.49 88888.00 2024-09-23 02:47:29.000 267 22484.98 192.17 41507.46 88888.00 2024-09-23 02:47:30.000 267 22484.98 192.18 41507.38 47589.98 2024-09-23 02:47:31.000 267 22484.98 192.20 41507.31 88888.00 2024-09-23 02:47:32.000 267 22484.99 192.26 41507.29 88888.00 2024-09-23 02:47:33.000 267 22484.98 192.29 41507.31 88888.00 2024-09-23 02:47:34.000 267 22484.92 192.28 41507.34 88888.00 2024-09-23 02:47:35.000 267 22484.88 192.27 41507.36 47589.97 2024-09-23 02:47:36.000 267 22484.87 192.24 41507.37 88888.00 2024-09-23 02:47:37.000 267 22484.86 192.21 41507.43 88888.00 2024-09-23 02:47:38.000 267 22484.85 192.22 41507.47 88888.00 2024-09-23 02:47:39.000 267 22484.85 192.24 41507.46 88888.00 2024-09-23 02:47:40.000 267 22484.85 192.26 41507.49 47589.97 2024-09-23 02:47:41.000 267 22484.86 192.28 41507.51 88888.00 2024-09-23 02:47:42.000 267 22484.88 192.27 41507.45 88888.00 2024-09-23 02:47:43.000 267 22484.88 192.22 41507.36 88888.00 2024-09-23 02:47:44.000 267 22484.85 192.20 41507.34 88888.00 2024-09-23 02:47:45.000 267 22484.86 192.23 41507.35 47589.98 2024-09-23 02:47:46.000 267 22484.89 192.23 41507.31 88888.00 2024-09-23 02:47:47.000 267 22484.90 192.21 41507.31 88888.00 2024-09-23 02:47:48.000 267 22484.91 192.24 41507.39 88888.00 2024-09-23 02:47:49.000 267 22484.94 192.29 41507.45 88888.00 2024-09-23 02:47:50.000 267 22484.94 192.28 41507.43 47589.95 2024-09-23 02:47:51.000 267 22484.92 192.24 41507.44 88888.00 2024-09-23 02:47:52.000 267 22484.91 192.24 41507.46 88888.00 2024-09-23 02:47:53.000 267 22484.95 192.26 41507.44 88888.00 2024-09-23 02:47:54.000 267 22484.99 192.29 41507.43 88888.00 2024-09-23 02:47:55.000 267 22484.99 192.31 41507.43 47589.97 2024-09-23 02:47:56.000 267 22484.97 192.30 41507.41 88888.00 2024-09-23 02:47:57.000 267 22484.96 192.30 41507.36 88888.00 2024-09-23 02:47:58.000 267 22484.97 192.31 41507.33 88888.00 2024-09-23 02:47:59.000 267 22485.00 192.29 41507.33 88888.00 2024-09-23 02:48:00.000 267 22485.03 192.23 41507.34 47589.98 2024-09-23 02:48:01.000 267 22485.08 192.23 41507.39 88888.00 2024-09-23 02:48:02.000 267 22485.10 192.30 41507.44 88888.00 2024-09-23 02:48:03.000 267 22485.07 192.38 41507.44 88888.00 2024-09-23 02:48:04.000 267 22485.00 192.41 41507.40 88888.00 2024-09-23 02:48:05.000 267 22484.93 192.37 41507.38 47590.00 2024-09-23 02:48:06.000 267 22484.90 192.30 41507.38 88888.00 2024-09-23 02:48:07.000 267 22484.91 192.27 41507.40 88888.00 2024-09-23 02:48:08.000 267 22484.93 192.26 41507.45 88888.00 2024-09-23 02:48:09.000 267 22484.92 192.24 41507.45 88888.00 2024-09-23 02:48:10.000 267 22484.91 192.25 41507.43 47589.97 2024-09-23 02:48:11.000 267 22484.89 192.27 41507.41 88888.00 2024-09-23 02:48:12.000 267 22484.84 192.27 41507.43 88888.00 2024-09-23 02:48:13.000 267 22484.80 192.27 41507.44 88888.00 2024-09-23 02:48:14.000 267 22484.78 192.28 41507.43 88888.00 2024-09-23 02:48:15.000 267 22484.77 192.28 41507.44 47589.94 2024-09-23 02:48:16.000 267 22484.78 192.29 41507.48 88888.00 2024-09-23 02:48:17.000 267 22484.82 192.29 41507.52 88888.00 2024-09-23 02:48:18.000 267 22484.86 192.26 41507.54 88888.00 2024-09-23 02:48:19.000 267 22484.85 192.24 41507.55 88888.00 2024-09-23 02:48:20.000 267 22484.77 192.25 41507.53 47589.95 2024-09-23 02:48:21.000 267 22484.76 192.25 41507.46 88888.00 2024-09-23 02:48:22.000 267 22484.83 192.21 41507.41 88888.00 2024-09-23 02:48:23.000 267 22484.89 192.15 41507.38 88888.00 2024-09-23 02:48:24.000 267 22484.92 192.11 41507.41 88888.00 2024-09-23 02:48:25.000 267 22484.92 192.13 41507.44 47589.92 2024-09-23 02:48:26.000 267 22484.87 192.24 41507.44 88888.00 2024-09-23 02:48:27.000 267 22484.84 192.34 41507.41 88888.00 2024-09-23 02:48:28.000 267 22484.83 192.34 41507.43 88888.00 2024-09-23 02:48:29.000 267 22484.85 192.28 41507.50 88888.00 2024-09-23 02:48:30.000 267 22484.90 192.29 41507.58 47589.97 2024-09-23 02:48:31.000 267 22484.90 192.36 41507.60 88888.00 2024-09-23 02:48:32.000 267 22484.90 192.38 41507.56 88888.00 2024-09-23 02:48:33.000 267 22484.91 192.32 41507.51 88888.00 2024-09-23 02:48:34.000 267 22484.92 192.28 41507.51 88888.00 2024-09-23 02:48:35.000 267 22484.92 192.35 41507.57 47589.95 2024-09-23 02:48:36.000 267 22484.88 192.44 41507.63 88888.00 2024-09-23 02:48:37.000 267 22484.82 192.41 41507.62 88888.00 2024-09-23 02:48:38.000 267 22484.84 192.36 41507.57 88888.00 2024-09-23 02:48:39.000 267 22484.88 192.36 41507.54 88888.00 2024-09-23 02:48:40.000 267 22484.89 192.34 41507.51 47589.96 2024-09-23 02:48:41.000 267 22484.86 192.29 41507.48 88888.00 2024-09-23 02:48:42.000 267 22484.83 192.31 41507.44 88888.00 2024-09-23 02:48:43.000 267 22484.85 192.40 41507.45 88888.00 2024-09-23 02:48:44.000 267 22484.87 192.44 41507.46 88888.00 2024-09-23 02:48:45.000 267 22484.88 192.43 41507.43 47589.96 2024-09-23 02:48:46.000 267 22484.88 192.44 41507.44 88888.00 2024-09-23 02:48:47.000 267 22484.87 192.45 41507.48 88888.00 2024-09-23 02:48:48.000 267 22484.88 192.48 41507.54 88888.00 2024-09-23 02:48:49.000 267 22484.93 192.52 41507.58 88888.00 2024-09-23 02:48:50.000 267 22484.93 192.49 41507.54 47589.96 2024-09-23 02:48:51.000 267 22484.91 192.45 41507.48 88888.00 2024-09-23 02:48:52.000 267 22484.90 192.49 41507.51 88888.00 2024-09-23 02:48:53.000 267 22484.90 192.54 41507.57 88888.00 2024-09-23 02:48:54.000 267 22484.89 192.50 41507.56 88888.00 2024-09-23 02:48:55.000 267 22484.93 192.41 41507.51 47589.98 2024-09-23 02:48:56.000 267 22484.95 192.32 41507.53 88888.00 2024-09-23 02:48:57.000 267 22484.91 192.25 41507.54 88888.00 2024-09-23 02:48:58.000 267 22484.91 192.22 41507.51 88888.00 2024-09-23 02:48:59.000 267 22484.96 192.25 41507.50 88888.00 2024-09-23 02:49:00.000 267 22484.97 192.33 41507.54 47589.97 2024-09-23 02:49:01.000 267 22484.96 192.41 41507.54 88888.00 2024-09-23 02:49:02.000 267 22484.94 192.45 41507.50 88888.00 2024-09-23 02:49:03.000 267 22484.94 192.42 41507.48 88888.00 2024-09-23 02:49:04.000 267 22484.92 192.38 41507.47 88888.00 2024-09-23 02:49:05.000 267 22484.92 192.35 41507.48 47590.00 2024-09-23 02:49:06.000 267 22484.94 192.37 41507.49 88888.00 2024-09-23 02:49:07.000 267 22484.98 192.38 41507.46 88888.00 2024-09-23 02:49:08.000 267 22484.97 192.34 41507.39 88888.00 2024-09-23 02:49:09.000 267 22484.97 192.29 41507.40 88888.00 2024-09-23 02:49:10.000 267 22484.94 192.27 41507.45 47589.94 2024-09-23 02:49:11.000 267 22484.92 192.29 41507.46 88888.00 2024-09-23 02:49:12.000 267 22484.92 192.31 41507.43 88888.00 2024-09-23 02:49:13.000 267 22484.88 192.32 41507.36 88888.00 2024-09-23 02:49:14.000 267 22484.83 192.35 41507.34 88888.00 2024-09-23 02:49:15.000 267 22484.83 192.41 41507.35 47589.95 2024-09-23 02:49:16.000 267 22484.86 192.44 41507.36 88888.00 2024-09-23 02:49:17.000 267 22484.90 192.43 41507.41 88888.00 2024-09-23 02:49:18.000 267 22484.92 192.43 41507.47 88888.00 2024-09-23 02:49:19.000 267 22484.90 192.44 41507.47 88888.00 2024-09-23 02:49:20.000 267 22484.89 192.43 41507.44 47589.98 2024-09-23 02:49:21.000 267 22484.89 192.41 41507.41 88888.00 2024-09-23 02:49:22.000 267 22484.88 192.38 41507.37 88888.00 2024-09-23 02:49:23.000 267 22484.87 192.38 41507.36 88888.00 2024-09-23 02:49:24.000 267 22484.85 192.42 41507.38 88888.00 2024-09-23 02:49:25.000 267 22484.87 192.46 41507.38 47589.97 2024-09-23 02:49:26.000 267 22484.90 192.51 41507.40 88888.00 2024-09-23 02:49:27.000 267 22484.90 192.53 41507.39 88888.00 2024-09-23 02:49:28.000 267 22484.90 192.48 41507.39 88888.00 2024-09-23 02:49:29.000 267 22484.92 192.43 41507.43 88888.00 2024-09-23 02:49:30.000 267 22484.92 192.43 41507.43 47590.01 2024-09-23 02:49:31.000 267 22484.91 192.41 41507.38 88888.00 2024-09-23 02:49:32.000 267 22484.93 192.36 41507.34 88888.00 2024-09-23 02:49:33.000 267 22484.97 192.38 41507.36 88888.00 2024-09-23 02:49:34.000 267 22485.00 192.47 41507.39 88888.00 2024-09-23 02:49:35.000 267 22485.03 192.54 41507.35 47590.00 2024-09-23 02:49:36.000 267 22485.09 192.58 41507.36 88888.00 2024-09-23 02:49:37.000 267 22485.10 192.56 41507.38 88888.00 2024-09-23 02:49:38.000 267 22485.04 192.49 41507.32 88888.00 2024-09-23 02:49:39.000 267 22485.00 192.45 41507.30 88888.00 2024-09-23 02:49:40.000 267 22485.02 192.47 41507.37 47590.04 2024-09-23 02:49:41.000 267 22485.06 192.54 41507.43 88888.00 2024-09-23 02:49:42.000 267 22485.03 192.59 41507.47 88888.00 2024-09-23 02:49:43.000 267 22484.97 192.57 41507.46 88888.00 2024-09-23 02:49:44.000 267 22484.96 192.52 41507.43 88888.00 2024-09-23 02:49:45.000 267 22484.99 192.46 41507.39 47590.02 2024-09-23 02:49:46.000 267 22485.01 192.39 41507.38 88888.00 2024-09-23 02:49:47.000 267 22485.01 192.34 41507.38 88888.00 2024-09-23 02:49:48.000 267 22485.01 192.36 41507.36 88888.00 2024-09-23 02:49:49.000 267 22485.03 192.41 41507.37 88888.00 2024-09-23 02:49:50.000 267 22485.07 192.46 41507.43 47590.07 2024-09-23 02:49:51.000 267 22485.08 192.47 41507.45 88888.00 2024-09-23 02:49:52.000 267 22485.07 192.42 41507.44 88888.00 2024-09-23 02:49:53.000 267 22485.08 192.36 41507.41 88888.00 2024-09-23 02:49:54.000 267 22485.06 192.30 41507.31 88888.00 2024-09-23 02:49:55.000 267 22484.97 192.22 41507.21 47590.03 2024-09-23 02:49:56.000 267 22484.92 192.21 41507.24 88888.00 2024-09-23 02:49:57.000 267 22484.97 192.27 41507.38 88888.00 2024-09-23 02:49:58.000 267 22485.03 192.35 41507.52 88888.00 2024-09-23 02:49:59.000 267 22485.04 192.40 41507.61 88888.00 2024-09-23 02:50:00.000 267 22485.03 192.42 41507.61 47590.00 2024-09-23 02:50:01.000 267 22485.03 192.44 41507.57 88888.00 2024-09-23 02:50:02.000 267 22485.00 192.43 41507.54 88888.00 2024-09-23 02:50:03.000 267 22484.96 192.37 41507.50 88888.00 2024-09-23 02:50:04.000 267 22484.95 192.35 41507.50 88888.00 2024-09-23 02:50:05.000 267 22484.95 192.34 41507.49 47590.03 2024-09-23 02:50:06.000 267 22484.96 192.33 41507.48 88888.00 2024-09-23 02:50:07.000 267 22484.91 192.34 41507.48 88888.00 2024-09-23 02:50:08.000 267 22484.85 192.35 41507.44 88888.00 2024-09-23 02:50:09.000 267 22484.90 192.37 41507.41 88888.00 2024-09-23 02:50:10.000 267 22484.96 192.40 41507.41 47589.98 2024-09-23 02:50:11.000 267 22484.93 192.42 41507.39 88888.00 2024-09-23 02:50:12.000 267 22484.88 192.41 41507.39 88888.00 2024-09-23 02:50:13.000 267 22484.93 192.35 41507.44 88888.00 2024-09-23 02:50:14.000 267 22485.02 192.32 41507.45 88888.00 2024-09-23 02:50:15.000 267 22485.03 192.37 41507.44 47590.05 2024-09-23 02:50:16.000 267 22485.01 192.40 41507.48 88888.00 2024-09-23 02:50:17.000 267 22485.06 192.41 41507.54 88888.00 2024-09-23 02:50:18.000 267 22485.10 192.43 41507.59 88888.00 2024-09-23 02:50:19.000 267 22485.08 192.44 41507.57 88888.00 2024-09-23 02:50:20.000 267 22484.99 192.40 41507.44 47589.99 2024-09-23 02:50:21.000 267 22484.89 192.37 41507.34 88888.00 2024-09-23 02:50:22.000 267 22484.86 192.36 41507.36 88888.00 2024-09-23 02:50:23.000 267 22484.89 192.38 41507.41 88888.00 2024-09-23 02:50:24.000 267 22484.93 192.41 41507.47 88888.00 2024-09-23 02:50:25.000 267 22484.97 192.43 41507.53 47590.02 2024-09-23 02:50:26.000 267 22485.00 192.44 41507.55 88888.00 2024-09-23 02:50:27.000 267 22484.97 192.41 41507.51 88888.00 2024-09-23 02:50:28.000 267 22484.93 192.38 41507.46 88888.00 2024-09-23 02:50:29.000 267 22484.92 192.38 41507.40 88888.00 2024-09-23 02:50:30.000 267 22484.88 192.40 41507.37 47590.02 2024-09-23 02:50:31.000 267 22484.86 192.43 41507.46 88888.00 2024-09-23 02:50:32.000 267 22484.88 192.47 41507.56 88888.00 2024-09-23 02:50:33.000 267 22484.87 192.49 41507.55 88888.00 2024-09-23 02:50:34.000 267 22484.86 192.49 41507.51 88888.00 2024-09-23 02:50:35.000 267 22484.88 192.49 41507.52 47589.99 2024-09-23 02:50:36.000 267 22484.89 192.47 41507.52 88888.00 2024-09-23 02:50:37.000 267 22484.87 192.46 41507.52 88888.00 2024-09-23 02:50:38.000 267 22484.86 192.48 41507.53 88888.00 2024-09-23 02:50:39.000 267 22484.85 192.49 41507.54 88888.00 2024-09-23 02:50:40.000 267 22484.85 192.48 41507.54 47589.99 2024-09-23 02:50:41.000 267 22484.88 192.49 41507.54 88888.00 2024-09-23 02:50:42.000 267 22484.88 192.50 41507.52 88888.00 2024-09-23 02:50:43.000 267 22484.85 192.48 41507.50 88888.00 2024-09-23 02:50:44.000 267 22484.87 192.49 41507.48 88888.00 2024-09-23 02:50:45.000 267 22484.90 192.52 41507.44 47589.98 2024-09-23 02:50:46.000 267 22484.88 192.50 41507.38 88888.00 2024-09-23 02:50:47.000 267 22484.90 192.47 41507.35 88888.00 2024-09-23 02:50:48.000 267 22484.98 192.48 41507.35 88888.00 2024-09-23 02:50:49.000 267 22485.03 192.49 41507.32 88888.00 2024-09-23 02:50:50.000 267 22485.03 192.45 41507.34 47589.95 2024-09-23 02:50:51.000 267 22485.00 192.43 41507.44 88888.00 2024-09-23 02:50:52.000 267 22484.98 192.45 41507.49 88888.00 2024-09-23 02:50:53.000 267 22484.97 192.46 41507.46 88888.00 2024-09-23 02:50:54.000 267 22484.94 192.43 41507.43 88888.00 2024-09-23 02:50:55.000 267 22484.92 192.42 41507.45 47589.95 2024-09-23 02:50:56.000 267 22484.93 192.47 41507.54 88888.00 2024-09-23 02:50:57.000 267 22484.97 192.48 41507.59 88888.00 2024-09-23 02:50:58.000 267 22484.97 192.39 41507.55 88888.00 2024-09-23 02:50:59.000 267 22484.97 192.32 41507.53 88888.00 2024-09-23 02:51:00.000 267 22484.96 192.35 41507.56 47589.99 2024-09-23 02:51:01.000 267 22484.90 192.39 41507.54 88888.00 2024-09-23 02:51:02.000 267 22484.82 192.37 41507.49 88888.00 2024-09-23 02:51:03.000 267 22484.79 192.34 41507.46 88888.00 2024-09-23 02:51:04.000 267 22484.80 192.38 41507.51 88888.00 2024-09-23 02:51:05.000 267 22484.79 192.46 41507.57 47589.98 2024-09-23 02:51:06.000 267 22484.75 192.50 41507.54 88888.00 2024-09-23 02:51:07.000 267 22484.76 192.50 41507.46 88888.00 2024-09-23 02:51:08.000 267 22484.80 192.46 41507.39 88888.00 2024-09-23 02:51:09.000 267 22484.78 192.41 41507.36 88888.00 2024-09-23 02:51:10.000 267 22484.75 192.37 41507.36 47589.96 2024-09-23 02:51:11.000 267 22484.79 192.34 41507.32 88888.00 2024-09-23 02:51:12.000 267 22484.85 192.34 41507.27 88888.00 2024-09-23 02:51:13.000 267 22484.91 192.43 41507.31 88888.00 2024-09-23 02:51:14.000 267 22484.96 192.55 41507.43 88888.00 2024-09-23 02:51:15.000 267 22484.95 192.56 41507.51 47589.99 2024-09-23 02:51:16.000 267 22484.92 192.47 41507.54 88888.00 2024-09-23 02:51:17.000 267 22484.94 192.40 41507.52 88888.00 2024-09-23 02:51:18.000 267 22484.98 192.41 41507.44 88888.00 2024-09-23 02:51:19.000 267 22484.95 192.45 41507.36 88888.00 2024-09-23 02:51:20.000 267 22484.90 192.45 41507.36 47590.02 2024-09-23 02:51:21.000 267 22484.93 192.47 41507.43 88888.00 2024-09-23 02:51:22.000 267 22484.98 192.50 41507.47 88888.00 2024-09-23 02:51:23.000 267 22485.02 192.49 41507.50 88888.00 2024-09-23 02:51:24.000 267 22485.06 192.44 41507.56 88888.00 2024-09-23 02:51:25.000 267 22485.08 192.39 41507.56 47590.02 2024-09-23 02:51:26.000 267 22485.06 192.36 41507.50 88888.00 2024-09-23 02:51:27.000 267 22485.07 192.35 41507.49 88888.00 2024-09-23 02:51:28.000 267 22485.09 192.35 41507.48 88888.00 2024-09-23 02:51:29.000 267 22485.06 192.33 41507.45 88888.00 2024-09-23 02:51:30.000 267 22484.99 192.35 41507.49 47590.00 2024-09-23 02:51:31.000 267 22484.99 192.38 41507.57 88888.00 2024-09-23 02:51:32.000 267 22485.02 192.39 41507.61 88888.00 2024-09-23 02:51:33.000 267 22485.00 192.36 41507.54 88888.00 2024-09-23 02:51:34.000 267 22484.96 192.29 41507.51 88888.00 2024-09-23 02:51:35.000 267 22484.99 192.23 41507.54 47590.00 2024-09-23 02:51:36.000 267 22485.03 192.21 41507.54 88888.00 2024-09-23 02:51:37.000 267 22485.05 192.23 41507.55 88888.00 2024-09-23 02:51:38.000 267 22485.04 192.28 41507.60 88888.00 2024-09-23 02:51:39.000 267 22485.01 192.33 41507.62 88888.00 2024-09-23 02:51:40.000 267 22484.99 192.35 41507.60 47590.01 2024-09-23 02:51:41.000 267 22485.00 192.36 41507.56 88888.00 2024-09-23 02:51:42.000 267 22485.00 192.35 41507.50 88888.00 2024-09-23 02:51:43.000 267 22484.97 192.31 41507.46 88888.00 2024-09-23 02:51:44.000 267 22484.93 192.31 41507.47 88888.00 2024-09-23 02:51:45.000 267 22484.92 192.36 41507.47 47589.97 2024-09-23 02:51:46.000 267 22484.94 192.42 41507.46 88888.00 2024-09-23 02:51:47.000 267 22484.96 192.43 41507.50 88888.00 2024-09-23 02:51:48.000 267 22484.98 192.40 41507.61 88888.00 2024-09-23 02:51:49.000 267 22484.99 192.38 41507.61 88888.00 2024-09-23 02:51:50.000 267 22484.91 192.34 41507.48 47590.01 2024-09-23 02:51:51.000 267 22484.83 192.29 41507.38 88888.00 2024-09-23 02:51:52.000 267 22484.81 192.25 41507.35 88888.00 2024-09-23 02:51:53.000 267 22484.77 192.20 41507.34 88888.00 2024-09-23 02:51:54.000 267 22484.73 192.22 41507.36 88888.00 2024-09-23 02:51:55.000 267 22484.72 192.28 41507.43 47590.00 2024-09-23 02:51:56.000 267 22484.74 192.26 41507.48 88888.00 2024-09-23 02:51:57.000 267 22484.78 192.18 41507.44 88888.00 2024-09-23 02:51:58.000 267 22484.81 192.13 41507.37 88888.00 2024-09-23 02:51:59.000 267 22484.81 192.15 41507.36 88888.00 2024-09-23 02:52:00.000 267 22484.78 192.18 41507.40 47590.01 2024-09-23 02:52:01.000 267 22484.78 192.16 41507.41 88888.00 2024-09-23 02:52:02.000 267 22484.80 192.09 41507.41 88888.00 2024-09-23 02:52:03.000 267 22484.81 192.10 41507.46 88888.00 2024-09-23 02:52:04.000 267 22484.79 192.19 41507.50 88888.00 2024-09-23 02:52:05.000 267 22484.78 192.22 41507.48 47589.96 2024-09-23 02:52:06.000 267 22484.79 192.19 41507.48 88888.00 2024-09-23 02:52:07.000 267 22484.78 192.13 41507.48 88888.00 2024-09-23 02:52:08.000 267 22484.73 192.07 41507.47 88888.00 2024-09-23 02:52:09.000 267 22484.68 192.06 41507.47 88888.00 2024-09-23 02:52:10.000 267 22484.65 192.15 41507.51 47589.92 2024-09-23 02:52:11.000 267 22484.65 192.26 41507.56 88888.00 2024-09-23 02:52:12.000 267 22484.71 192.29 41507.56 88888.00 2024-09-23 02:52:13.000 267 22484.75 192.26 41507.52 88888.00 2024-09-23 02:52:14.000 267 22484.76 192.25 41507.48 88888.00 2024-09-23 02:52:15.000 267 22484.78 192.25 41507.42 47589.94 2024-09-23 02:52:16.000 267 22484.78 192.21 41507.34 88888.00 2024-09-23 02:52:17.000 267 22484.75 192.14 41507.33 88888.00 2024-09-23 02:52:18.000 267 22484.72 192.12 41507.37 88888.00 2024-09-23 02:52:19.000 267 22484.73 192.16 41507.43 88888.00 2024-09-23 02:52:20.000 267 22484.78 192.24 41507.48 47589.89 2024-09-23 02:52:21.000 267 22484.81 192.30 41507.52 88888.00 2024-09-23 02:52:22.000 267 22484.78 192.31 41507.57 88888.00 2024-09-23 02:52:23.000 267 22484.75 192.27 41507.55 88888.00 2024-09-23 02:52:24.000 267 22484.73 192.24 41507.45 88888.00 2024-09-23 02:52:25.000 267 22484.73 192.24 41507.38 47589.87 2024-09-23 02:52:26.000 267 22484.71 192.22 41507.38 88888.00 2024-09-23 02:52:27.000 267 22484.71 192.21 41507.40 88888.00 2024-09-23 02:52:28.000 267 22484.72 192.27 41507.40 88888.00 2024-09-23 02:52:29.000 267 22484.71 192.35 41507.36 88888.00 2024-09-23 02:52:30.000 267 22484.71 192.40 41507.31 47589.83 2024-09-23 02:52:31.000 267 22484.70 192.40 41507.31 88888.00 2024-09-23 02:52:32.000 267 22484.65 192.35 41507.29 88888.00 2024-09-23 02:52:33.000 267 22484.65 192.30 41507.26 88888.00 2024-09-23 02:52:34.000 267 22484.70 192.30 41507.25 88888.00 2024-09-23 02:52:35.000 267 22484.75 192.31 41507.23 47589.83 2024-09-23 02:52:36.000 267 22484.81 192.38 41507.25 88888.00 2024-09-23 02:52:37.000 267 22484.84 192.45 41507.29 88888.00 2024-09-23 02:52:38.000 267 22484.80 192.48 41507.33 88888.00 2024-09-23 02:52:39.000 267 22484.73 192.48 41507.38 88888.00 2024-09-23 02:52:40.000 267 22484.71 192.44 41507.34 47589.81 2024-09-23 02:52:41.000 267 22484.73 192.40 41507.22 88888.00 2024-09-23 02:52:42.000 267 22484.75 192.42 41507.19 88888.00 2024-09-23 02:52:43.000 267 22484.75 192.48 41507.27 88888.00 2024-09-23 02:52:44.000 267 22484.76 192.52 41507.36 88888.00 2024-09-23 02:52:45.000 267 22484.79 192.54 41507.38 47589.84 2024-09-23 02:52:46.000 267 22484.77 192.52 41507.35 88888.00 2024-09-23 02:52:47.000 267 22484.74 192.48 41507.33 88888.00 2024-09-23 02:52:48.000 267 22484.73 192.42 41507.29 88888.00 2024-09-23 02:52:49.000 267 22484.72 192.38 41507.26 88888.00 2024-09-23 02:52:50.000 267 22484.71 192.40 41507.28 47589.86 2024-09-23 02:52:51.000 267 22484.70 192.44 41507.29 88888.00 2024-09-23 02:52:52.000 267 22484.69 192.43 41507.24 88888.00 2024-09-23 02:52:53.000 267 22484.71 192.40 41507.22 88888.00 2024-09-23 02:52:54.000 267 22484.78 192.44 41507.31 88888.00 2024-09-23 02:52:55.000 267 22484.84 192.44 41507.37 47589.84 2024-09-23 02:52:56.000 267 22484.81 192.36 41507.32 88888.00 2024-09-23 02:52:57.000 267 22484.76 192.32 41507.27 88888.00 2024-09-23 02:52:58.000 267 22484.71 192.33 41507.27 88888.00 2024-09-23 02:52:59.000 267 22484.65 192.34 41507.29 88888.00 2024-09-23 02:53:00.000 267 22484.63 192.36 41507.25 47589.88 2024-09-23 02:53:01.000 267 22484.69 192.40 41507.18 88888.00 2024-09-23 02:53:02.000 267 22484.80 192.40 41507.19 88888.00 2024-09-23 02:53:03.000 267 22484.84 192.36 41507.27 88888.00 2024-09-23 02:53:04.000 267 22484.80 192.32 41507.28 88888.00 2024-09-23 02:53:05.000 267 22484.74 192.28 41507.21 47589.85 2024-09-23 02:53:06.000 267 22484.70 192.21 41507.14 88888.00 2024-09-23 02:53:07.000 267 22484.67 192.15 41507.14 88888.00 2024-09-23 02:53:08.000 267 22484.64 192.16 41507.18 88888.00 2024-09-23 02:53:09.000 267 22484.64 192.24 41507.23 88888.00 2024-09-23 02:53:10.000 267 22484.68 192.31 41507.33 47589.89 2024-09-23 02:53:11.000 267 22484.72 192.30 41507.40 88888.00 2024-09-23 02:53:12.000 267 22484.72 192.24 41507.38 88888.00 2024-09-23 02:53:13.000 267 22484.71 192.24 41507.34 88888.00 2024-09-23 02:53:14.000 267 22484.71 192.30 41507.31 88888.00 2024-09-23 02:53:15.000 267 22484.73 192.31 41507.29 47589.87 2024-09-23 02:53:16.000 267 22484.76 192.24 41507.23 88888.00 2024-09-23 02:53:17.000 267 22484.79 192.19 41507.20 88888.00 2024-09-23 02:53:18.000 267 22484.78 192.19 41507.24 88888.00 2024-09-23 02:53:19.000 267 22484.72 192.20 41507.31 88888.00 2024-09-23 02:53:20.000 267 22484.68 192.22 41507.31 47589.92 2024-09-23 02:53:21.000 267 22484.70 192.25 41507.23 88888.00 2024-09-23 02:53:22.000 267 22484.74 192.21 41507.14 88888.00 2024-09-23 02:53:23.000 267 22484.74 192.11 41507.07 88888.00 2024-09-23 02:53:24.000 267 22484.74 192.09 41507.07 88888.00 2024-09-23 02:53:25.000 267 22484.76 192.18 41507.13 47589.92 2024-09-23 02:53:26.000 267 22484.74 192.23 41507.14 88888.00 2024-09-23 02:53:27.000 267 22484.74 192.19 41507.13 88888.00 2024-09-23 02:53:28.000 267 22484.74 192.13 41507.18 88888.00 2024-09-23 02:53:29.000 267 22484.70 192.11 41507.21 88888.00 2024-09-23 02:53:30.000 267 22484.65 192.09 41507.18 47589.91 2024-09-23 02:53:31.000 267 22484.65 192.04 41507.14 88888.00 2024-09-23 02:53:32.000 267 22484.65 192.00 41507.11 88888.00 2024-09-23 02:53:33.000 267 22484.66 192.03 41507.14 88888.00 2024-09-23 02:53:34.000 267 22484.71 192.11 41507.23 88888.00 2024-09-23 02:53:35.000 267 22484.74 192.18 41507.26 47589.91 2024-09-23 02:53:36.000 267 22484.74 192.19 41507.27 88888.00 2024-09-23 02:53:37.000 267 22484.78 192.18 41507.32 88888.00 2024-09-23 02:53:38.000 267 22484.81 192.11 41507.35 88888.00 2024-09-23 02:53:39.000 267 22484.80 192.07 41507.32 88888.00 2024-09-23 02:53:40.000 267 22484.76 192.10 41507.31 47589.88 2024-09-23 02:53:41.000 267 22484.74 192.14 41507.34 88888.00 2024-09-23 02:53:42.000 267 22484.78 192.14 41507.35 88888.00 2024-09-23 02:53:43.000 267 22484.81 192.14 41507.34 88888.00 2024-09-23 02:53:44.000 267 22484.75 192.15 41507.34 88888.00 2024-09-23 02:53:45.000 267 22484.65 192.14 41507.29 47589.95 2024-09-23 02:53:46.000 267 22484.68 192.16 41507.27 88888.00 2024-09-23 02:53:47.000 267 22484.77 192.21 41507.31 88888.00 2024-09-23 02:53:48.000 267 22484.79 192.21 41507.31 88888.00 2024-09-23 02:53:49.000 267 22484.78 192.16 41507.26 88888.00 2024-09-23 02:53:50.000 267 22484.81 192.15 41507.23 47589.91 2024-09-23 02:53:51.000 267 22484.83 192.19 41507.29 88888.00 2024-09-23 02:53:52.000 267 22484.80 192.19 41507.35 88888.00 2024-09-23 02:53:53.000 267 22484.80 192.14 41507.33 88888.00 2024-09-23 02:53:54.000 267 22484.85 192.15 41507.32 88888.00 2024-09-23 02:53:55.000 267 22484.87 192.19 41507.36 47589.98 2024-09-23 02:53:56.000 267 22484.82 192.17 41507.36 88888.00 2024-09-23 02:53:57.000 267 22484.79 192.16 41507.32 88888.00 2024-09-23 02:53:58.000 267 22484.85 192.20 41507.30 88888.00 2024-09-23 02:53:59.000 267 22484.95 192.23 41507.34 88888.00 2024-09-23 02:54:00.000 267 22485.01 192.23 41507.41 47589.97 2024-09-23 02:54:01.000 267 22484.97 192.24 41507.41 88888.00 2024-09-23 02:54:02.000 267 22484.92 192.29 41507.38 88888.00 2024-09-23 02:54:03.000 267 22484.91 192.31 41507.32 88888.00 2024-09-23 02:54:04.000 267 22484.92 192.26 41507.23 88888.00 2024-09-23 02:54:05.000 267 22484.93 192.20 41507.21 47589.97 2024-09-23 02:54:06.000 267 22484.92 192.19 41507.29 88888.00 2024-09-23 02:54:07.000 267 22484.89 192.18 41507.36 88888.00 2024-09-23 02:54:08.000 267 22484.85 192.14 41507.40 88888.00 2024-09-23 02:54:09.000 267 22484.84 192.14 41507.43 88888.00 2024-09-23 02:54:10.000 267 22484.83 192.16 41507.46 47589.98 2024-09-23 02:54:11.000 267 22484.84 192.16 41507.47 88888.00 2024-09-23 02:54:12.000 267 22484.84 192.16 41507.43 88888.00 2024-09-23 02:54:13.000 267 22484.82 192.13 41507.36 88888.00 2024-09-23 02:54:14.000 267 22484.80 192.10 41507.34 88888.00 2024-09-23 02:54:15.000 267 22484.82 192.09 41507.34 47589.96 2024-09-23 02:54:16.000 267 22484.88 192.08 41507.38 88888.00 2024-09-23 02:54:17.000 267 22484.90 192.10 41507.45 88888.00 2024-09-23 02:54:18.000 267 22484.85 192.12 41507.46 88888.00 2024-09-23 02:54:19.000 267 22484.79 192.10 41507.37 88888.00 2024-09-23 02:54:20.000 267 22484.79 192.09 41507.29 47589.97 2024-09-23 02:54:21.000 267 22484.80 192.13 41507.29 88888.00 2024-09-23 02:54:22.000 267 22484.78 192.15 41507.33 88888.00 2024-09-23 02:54:23.000 267 22484.76 192.10 41507.36 88888.00 2024-09-23 02:54:24.000 267 22484.75 192.06 41507.32 88888.00 2024-09-23 02:54:25.000 267 22484.78 192.09 41507.25 47589.91 2024-09-23 02:54:26.000 267 22484.85 192.18 41507.27 88888.00 2024-09-23 02:54:27.000 267 22484.90 192.26 41507.31 88888.00 2024-09-23 02:54:28.000 267 22484.90 192.28 41507.31 88888.00 2024-09-23 02:54:29.000 267 22484.87 192.21 41507.34 88888.00 2024-09-23 02:54:30.000 267 22484.81 192.12 41507.40 47589.94 2024-09-23 02:54:31.000 267 22484.75 192.08 41507.39 88888.00 2024-09-23 02:54:32.000 267 22484.72 192.07 41507.35 88888.00 2024-09-23 02:54:33.000 267 22484.74 192.10 41507.35 88888.00 2024-09-23 02:54:34.000 267 22484.76 192.15 41507.39 88888.00 2024-09-23 02:54:35.000 267 22484.77 192.17 41507.40 47589.89 2024-09-23 02:54:36.000 267 22484.76 192.20 41507.39 88888.00 2024-09-23 02:54:37.000 267 22484.74 192.20 41507.38 88888.00 2024-09-23 02:54:38.000 267 22484.71 192.15 41507.39 88888.00 2024-09-23 02:54:39.000 267 22484.72 192.10 41507.46 88888.00 2024-09-23 02:54:40.000 267 22484.75 192.05 41507.43 47589.82 2024-09-23 02:54:41.000 267 22484.74 192.06 41507.34 88888.00 2024-09-23 02:54:42.000 267 22484.70 192.15 41507.31 88888.00 2024-09-23 02:54:43.000 267 22484.67 192.17 41507.30 88888.00 2024-09-23 02:54:44.000 267 22484.69 192.19 41507.26 88888.00 2024-09-23 02:54:45.000 267 22484.71 192.26 41507.23 47589.83 2024-09-23 02:54:46.000 267 22484.65 192.30 41507.20 88888.00 2024-09-23 02:54:47.000 267 22484.58 192.24 41507.18 88888.00 2024-09-23 02:54:48.000 267 22484.60 192.15 41507.20 88888.00 2024-09-23 02:54:49.000 267 22484.68 192.15 41507.28 88888.00 2024-09-23 02:54:50.000 267 22484.71 192.25 41507.35 47589.81 2024-09-23 02:54:51.000 267 22484.66 192.34 41507.38 88888.00 2024-09-23 02:54:52.000 267 22484.61 192.36 41507.39 88888.00 2024-09-23 02:54:53.000 267 22484.61 192.30 41507.40 88888.00 2024-09-23 02:54:54.000 267 22484.65 192.25 41507.38 88888.00 2024-09-23 02:54:55.000 267 22484.66 192.28 41507.34 47589.83 2024-09-23 02:54:56.000 267 22484.61 192.29 41507.23 88888.00 2024-09-23 02:54:57.000 267 22484.55 192.28 41507.20 88888.00 2024-09-23 02:54:58.000 267 22484.60 192.33 41507.29 88888.00 2024-09-23 02:54:59.000 267 22484.70 192.41 41507.34 88888.00 2024-09-23 02:55:00.000 267 22484.74 192.44 41507.30 47589.81 2024-09-23 02:55:01.000 267 22484.72 192.44 41507.28 88888.00 2024-09-23 02:55:02.000 267 22484.70 192.42 41507.28 88888.00 2024-09-23 02:55:03.000 267 22484.69 192.39 41507.26 88888.00 2024-09-23 02:55:04.000 267 22484.68 192.35 41507.25 88888.00 2024-09-23 02:55:05.000 267 22484.65 192.28 41507.23 47589.85 2024-09-23 02:55:06.000 267 22484.66 192.28 41507.18 88888.00 2024-09-23 02:55:07.000 267 22484.70 192.34 41507.14 88888.00 2024-09-23 02:55:08.000 267 22484.73 192.37 41507.13 88888.00 2024-09-23 02:55:09.000 267 22484.77 192.40 41507.17 88888.00 2024-09-23 02:55:10.000 267 22484.80 192.44 41507.21 47589.87 2024-09-23 02:55:11.000 267 22484.77 192.43 41507.23 88888.00 2024-09-23 02:55:12.000 267 22484.74 192.41 41507.24 88888.00 2024-09-23 02:55:13.000 267 22484.77 192.39 41507.23 88888.00 2024-09-23 02:55:14.000 267 22484.79 192.34 41507.19 88888.00 2024-09-23 02:55:15.000 267 22484.74 192.28 41507.16 47589.89 2024-09-23 02:55:16.000 267 22484.70 192.26 41507.14 88888.00 2024-09-23 02:55:17.000 267 22484.72 192.27 41507.19 88888.00 2024-09-23 02:55:18.000 267 22484.76 192.32 41507.30 88888.00 2024-09-23 02:55:19.000 267 22484.78 192.35 41507.40 88888.00 2024-09-23 02:55:20.000 267 22484.76 192.34 41507.41 47589.90 2024-09-23 02:55:21.000 267 22484.72 192.34 41507.38 88888.00 2024-09-23 02:55:22.000 267 22484.73 192.37 41507.42 88888.00 2024-09-23 02:55:23.000 267 22484.74 192.35 41507.47 88888.00 2024-09-23 02:55:24.000 267 22484.69 192.25 41507.48 88888.00 2024-09-23 02:55:25.000 267 22484.65 192.12 41507.48 47589.84 2024-09-23 02:55:26.000 267 22484.63 192.09 41507.46 88888.00 2024-09-23 02:55:27.000 267 22484.63 192.18 41507.43 88888.00 2024-09-23 02:55:28.000 267 22484.62 192.26 41507.43 88888.00 2024-09-23 02:55:29.000 267 22484.61 192.30 41507.45 88888.00 2024-09-23 02:55:30.000 267 22484.58 192.26 41507.41 47589.83 2024-09-23 02:55:31.000 267 22484.54 192.18 41507.32 88888.00 2024-09-23 02:55:32.000 267 22484.52 192.20 41507.30 88888.00 2024-09-23 02:55:33.000 267 22484.51 192.27 41507.38 88888.00 2024-09-23 02:55:34.000 267 22484.51 192.31 41507.47 88888.00 2024-09-23 02:55:35.000 267 22484.51 192.31 41507.52 47589.80 2024-09-23 02:55:36.000 267 22484.53 192.27 41507.53 88888.00 2024-09-23 02:55:37.000 267 22484.61 192.26 41507.50 88888.00 2024-09-23 02:55:38.000 267 22484.67 192.28 41507.48 88888.00 2024-09-23 02:55:39.000 267 22484.66 192.28 41507.51 88888.00 2024-09-23 02:55:40.000 267 22484.65 192.32 41507.53 47589.81 2024-09-23 02:55:41.000 267 22484.68 192.37 41507.45 88888.00 2024-09-23 02:55:42.000 267 22484.68 192.39 41507.34 88888.00 2024-09-23 02:55:43.000 267 22484.64 192.38 41507.31 88888.00 2024-09-23 02:55:44.000 267 22484.58 192.32 41507.31 88888.00 2024-09-23 02:55:45.000 267 22484.53 192.21 41507.31 47589.81 2024-09-23 02:55:46.000 267 22484.52 192.17 41507.32 88888.00 2024-09-23 02:55:47.000 267 22484.50 192.22 41507.39 88888.00 2024-09-23 02:55:48.000 267 22484.51 192.31 41507.49 88888.00 2024-09-23 02:55:49.000 267 22484.53 192.34 41507.54 88888.00 2024-09-23 02:55:50.000 267 22484.53 192.33 41507.51 47589.87 2024-09-23 02:55:51.000 267 22484.53 192.36 41507.46 88888.00 2024-09-23 02:55:52.000 267 22484.57 192.41 41507.43 88888.00 2024-09-23 02:55:53.000 267 22484.59 192.40 41507.44 88888.00 2024-09-23 02:55:54.000 267 22484.55 192.41 41507.49 88888.00 2024-09-23 02:55:55.000 267 22484.50 192.39 41507.47 47589.84 2024-09-23 02:55:56.000 267 22484.47 192.33 41507.40 88888.00 2024-09-23 02:55:57.000 267 22484.49 192.35 41507.39 88888.00 2024-09-23 02:55:58.000 267 22484.58 192.45 41507.43 88888.00 2024-09-23 02:55:59.000 267 22484.65 192.44 41507.43 88888.00 2024-09-23 02:56:00.000 267 22484.61 192.31 41507.39 47589.82 2024-09-23 02:56:01.000 267 22484.55 192.23 41507.38 88888.00 2024-09-23 02:56:02.000 267 22484.57 192.26 41507.36 88888.00 2024-09-23 02:56:03.000 267 22484.57 192.27 41507.26 88888.00 2024-09-23 02:56:04.000 267 22484.53 192.26 41507.13 88888.00 2024-09-23 02:56:05.000 267 22484.52 192.30 41507.12 47589.88 2024-09-23 02:56:06.000 267 22484.53 192.34 41507.18 88888.00 2024-09-23 02:56:07.000 267 22484.56 192.35 41507.28 88888.00 2024-09-23 02:56:08.000 267 22484.62 192.32 41507.38 88888.00 2024-09-23 02:56:09.000 267 22484.65 192.30 41507.43 88888.00 2024-09-23 02:56:10.000 267 22484.64 192.25 41507.39 47589.86 2024-09-23 02:56:11.000 267 22484.65 192.23 41507.37 88888.00 2024-09-23 02:56:12.000 267 22484.68 192.26 41507.45 88888.00 2024-09-23 02:56:13.000 267 22484.69 192.29 41507.52 88888.00 2024-09-23 02:56:14.000 267 22484.65 192.24 41507.43 88888.00 2024-09-23 02:56:15.000 267 22484.59 192.16 41507.29 47589.86 2024-09-23 02:56:16.000 267 22484.57 192.16 41507.26 88888.00 2024-09-23 02:56:17.000 267 22484.56 192.21 41507.28 88888.00 2024-09-23 02:56:18.000 267 22484.52 192.22 41507.24 88888.00 2024-09-23 02:56:19.000 267 22484.53 192.23 41507.26 88888.00 2024-09-23 02:56:20.000 267 22484.58 192.28 41507.37 47589.87 2024-09-23 02:56:21.000 267 22484.60 192.33 41507.48 88888.00 2024-09-23 02:56:22.000 267 22484.63 192.33 41507.51 88888.00 2024-09-23 02:56:23.000 267 22484.69 192.30 41507.48 88888.00 2024-09-23 02:56:24.000 267 22484.70 192.28 41507.47 88888.00 2024-09-23 02:56:25.000 267 22484.68 192.29 41507.50 47589.86 2024-09-23 02:56:26.000 267 22484.66 192.30 41507.52 88888.00 2024-09-23 02:56:27.000 267 22484.68 192.27 41507.49 88888.00 2024-09-23 02:56:28.000 267 22484.72 192.22 41507.47 88888.00 2024-09-23 02:56:29.000 267 22484.72 192.24 41507.50 88888.00 2024-09-23 02:56:30.000 267 22484.69 192.28 41507.50 47589.87 2024-09-23 02:56:31.000 267 22484.66 192.28 41507.46 88888.00 2024-09-23 02:56:32.000 267 22484.63 192.25 41507.44 88888.00 2024-09-23 02:56:33.000 267 22484.62 192.22 41507.44 88888.00 2024-09-23 02:56:34.000 267 22484.65 192.19 41507.45 88888.00 2024-09-23 02:56:35.000 267 22484.71 192.22 41507.50 47589.83 2024-09-23 02:56:36.000 267 22484.69 192.23 41507.47 88888.00 2024-09-23 02:56:37.000 267 22484.61 192.20 41507.39 88888.00 2024-09-23 02:56:38.000 267 22484.58 192.22 41507.38 88888.00 2024-09-23 02:56:39.000 267 22484.56 192.26 41507.41 88888.00 2024-09-23 02:56:40.000 267 22484.56 192.26 41507.47 47589.86 2024-09-23 02:56:41.000 267 22484.60 192.24 41507.51 88888.00 2024-09-23 02:56:42.000 267 22484.61 192.27 41507.48 88888.00 2024-09-23 02:56:43.000 267 22484.58 192.28 41507.37 88888.00 2024-09-23 02:56:44.000 267 22484.55 192.23 41507.28 88888.00 2024-09-23 02:56:45.000 267 22484.56 192.20 41507.27 47589.83 2024-09-23 02:56:46.000 267 22484.56 192.20 41507.23 88888.00 2024-09-23 02:56:47.000 267 22484.54 192.20 41507.17 88888.00 2024-09-23 02:56:48.000 267 22484.53 192.22 41507.19 88888.00 2024-09-23 02:56:49.000 267 22484.55 192.30 41507.27 88888.00 2024-09-23 02:56:50.000 267 22484.56 192.34 41507.29 47589.83 2024-09-23 02:56:51.000 267 22484.53 192.29 41507.25 88888.00 2024-09-23 02:56:52.000 267 22484.53 192.28 41507.29 88888.00 2024-09-23 02:56:53.000 267 22484.54 192.33 41507.33 88888.00 2024-09-23 02:56:54.000 267 22484.52 192.29 41507.32 88888.00 2024-09-23 02:56:55.000 267 22484.51 192.22 41507.29 47589.81 2024-09-23 02:56:56.000 267 22484.54 192.20 41507.25 88888.00 2024-09-23 02:56:57.000 267 22484.55 192.22 41507.22 88888.00 2024-09-23 02:56:58.000 267 22484.53 192.23 41507.23 88888.00 2024-09-23 02:56:59.000 267 22484.52 192.24 41507.26 88888.00 2024-09-23 02:57:00.000 267 22484.49 192.26 41507.30 47589.77 2024-09-23 02:57:01.000 267 22484.47 192.27 41507.33 88888.00 2024-09-23 02:57:02.000 267 22484.48 192.27 41507.34 88888.00 2024-09-23 02:57:03.000 267 22484.54 192.25 41507.38 88888.00 2024-09-23 02:57:04.000 267 22484.56 192.20 41507.39 88888.00 2024-09-23 02:57:05.000 267 22484.48 192.17 41507.30 47589.81 2024-09-23 02:57:06.000 267 22484.44 192.21 41507.23 88888.00 2024-09-23 02:57:07.000 267 22484.51 192.27 41507.31 88888.00 2024-09-23 02:57:08.000 267 22484.59 192.34 41507.40 88888.00 2024-09-23 02:57:09.000 267 22484.60 192.38 41507.41 88888.00 2024-09-23 02:57:10.000 267 22484.56 192.30 41507.34 47589.77 2024-09-23 02:57:11.000 267 22484.53 192.22 41507.24 88888.00 2024-09-23 02:57:12.000 267 22484.52 192.26 41507.17 88888.00 2024-09-23 02:57:13.000 267 22484.50 192.30 41507.12 88888.00 2024-09-23 02:57:14.000 267 22484.53 192.24 41507.14 88888.00 2024-09-23 02:57:15.000 267 22484.60 192.22 41507.23 47589.80 2024-09-23 02:57:16.000 267 22484.64 192.27 41507.30 88888.00 2024-09-23 02:57:17.000 267 22484.64 192.29 41507.33 88888.00 2024-09-23 02:57:18.000 267 22484.62 192.29 41507.34 88888.00 2024-09-23 02:57:19.000 267 22484.62 192.31 41507.34 88888.00 2024-09-23 02:57:20.000 267 22484.63 192.31 41507.32 47589.82 2024-09-23 02:57:21.000 267 22484.59 192.28 41507.29 88888.00 2024-09-23 02:57:22.000 267 22484.55 192.28 41507.28 88888.00 2024-09-23 02:57:23.000 267 22484.56 192.32 41507.29 88888.00 2024-09-23 02:57:24.000 267 22484.62 192.37 41507.34 88888.00 2024-09-23 02:57:25.000 267 22484.67 192.37 41507.43 47589.85 2024-09-23 02:57:26.000 267 22484.67 192.31 41507.38 88888.00 2024-09-23 02:57:27.000 267 22484.62 192.24 41507.31 88888.00 2024-09-23 02:57:28.000 267 22484.63 192.26 41507.40 88888.00 2024-09-23 02:57:29.000 267 22484.67 192.29 41507.51 88888.00 2024-09-23 02:57:30.000 267 22484.65 192.27 41507.47 47589.84 2024-09-23 02:57:31.000 267 22484.61 192.28 41507.41 88888.00 2024-09-23 02:57:32.000 267 22484.62 192.34 41507.40 88888.00 2024-09-23 02:57:33.000 267 22484.65 192.37 41507.41 88888.00 2024-09-23 02:57:34.000 267 22484.61 192.31 41507.39 88888.00 2024-09-23 02:57:35.000 267 22484.53 192.25 41507.36 47589.79 2024-09-23 02:57:36.000 267 22484.51 192.28 41507.41 88888.00 2024-09-23 02:57:37.000 267 22484.54 192.32 41507.46 88888.00 2024-09-23 02:57:38.000 267 22484.54 192.28 41507.41 88888.00 2024-09-23 02:57:39.000 267 22484.54 192.26 41507.36 88888.00 2024-09-23 02:57:40.000 267 22484.53 192.29 41507.35 47589.78 2024-09-23 02:57:41.000 267 22484.50 192.32 41507.35 88888.00 2024-09-23 02:57:42.000 267 22484.47 192.30 41507.38 88888.00 2024-09-23 02:57:43.000 267 22484.43 192.26 41507.41 88888.00 2024-09-23 02:57:44.000 267 22484.41 192.23 41507.43 88888.00 2024-09-23 02:57:45.000 267 22484.39 192.23 41507.41 47589.72 2024-09-23 02:57:46.000 267 22484.38 192.28 41507.39 88888.00 2024-09-23 02:57:47.000 267 22484.41 192.36 41507.41 88888.00 2024-09-23 02:57:48.000 267 22484.47 192.42 41507.43 88888.00 2024-09-23 02:57:49.000 267 22484.49 192.40 41507.39 88888.00 2024-09-23 02:57:50.000 267 22484.49 192.39 41507.33 47589.73 2024-09-23 02:57:51.000 267 22484.50 192.43 41507.31 88888.00 2024-09-23 02:57:52.000 267 22484.52 192.45 41507.30 88888.00 2024-09-23 02:57:53.000 267 22484.49 192.44 41507.26 88888.00 2024-09-23 02:57:54.000 267 22484.46 192.43 41507.21 88888.00 2024-09-23 02:57:55.000 267 22484.47 192.48 41507.20 47589.67 2024-09-23 02:57:56.000 267 22484.50 192.49 41507.23 88888.00 2024-09-23 02:57:57.000 267 22484.51 192.41 41507.23 88888.00 2024-09-23 02:57:58.000 267 22484.49 192.32 41507.18 88888.00 2024-09-23 02:57:59.000 267 22484.47 192.33 41507.19 88888.00 2024-09-23 02:58:00.000 267 22484.44 192.37 41507.28 47589.68 2024-09-23 02:58:01.000 267 22484.40 192.42 41507.29 88888.00 2024-09-23 02:58:02.000 267 22484.38 192.46 41507.21 88888.00 2024-09-23 02:58:03.000 267 22484.41 192.44 41507.14 88888.00 2024-09-23 02:58:04.000 267 22484.47 192.44 41507.15 88888.00 2024-09-23 02:58:05.000 267 22484.51 192.49 41507.21 47589.69 2024-09-23 02:58:06.000 267 22484.51 192.51 41507.22 88888.00 2024-09-23 02:58:07.000 267 22484.49 192.45 41507.22 88888.00 2024-09-23 02:58:08.000 267 22484.46 192.38 41507.21 88888.00 2024-09-23 02:58:09.000 267 22484.42 192.34 41507.21 88888.00 2024-09-23 02:58:10.000 267 22484.45 192.38 41507.25 47589.67 2024-09-23 02:58:11.000 267 22484.52 192.44 41507.28 88888.00 2024-09-23 02:58:12.000 267 22484.57 192.48 41507.32 88888.00 2024-09-23 02:58:13.000 267 22484.57 192.48 41507.39 88888.00 2024-09-23 02:58:14.000 267 22484.52 192.46 41507.41 88888.00 2024-09-23 02:58:15.000 267 22484.47 192.46 41507.44 47589.69 2024-09-23 02:58:16.000 267 22484.49 192.50 41507.44 88888.00 2024-09-23 02:58:17.000 267 22484.53 192.52 41507.43 88888.00 2024-09-23 02:58:18.000 267 22484.53 192.45 41507.41 88888.00 2024-09-23 02:58:19.000 267 22484.54 192.36 41507.38 88888.00 2024-09-23 02:58:20.000 267 22484.59 192.35 41507.38 47589.68 2024-09-23 02:58:21.000 267 22484.59 192.40 41507.42 88888.00 2024-09-23 02:58:22.000 267 22484.54 192.45 41507.44 88888.00 2024-09-23 02:58:23.000 267 22484.54 192.48 41507.41 88888.00 2024-09-23 02:58:24.000 267 22484.57 192.49 41507.39 88888.00 2024-09-23 02:58:25.000 267 22484.56 192.44 41507.39 47589.69 2024-09-23 02:58:26.000 267 22484.54 192.40 41507.39 88888.00 2024-09-23 02:58:27.000 267 22484.57 192.46 41507.44 88888.00 2024-09-23 02:58:28.000 267 22484.57 192.53 41507.51 88888.00 2024-09-23 02:58:29.000 267 22484.50 192.55 41507.53 88888.00 2024-09-23 02:58:30.000 267 22484.45 192.50 41507.49 47589.66 2024-09-23 02:58:31.000 267 22484.44 192.44 41507.42 88888.00 2024-09-23 02:58:32.000 267 22484.40 192.37 41507.41 88888.00 2024-09-23 02:58:33.000 267 22484.35 192.33 41507.43 88888.00 2024-09-23 02:58:34.000 267 22484.32 192.34 41507.44 88888.00 2024-09-23 02:58:35.000 267 22484.31 192.33 41507.44 47589.66 2024-09-23 02:58:36.000 267 22484.29 192.26 41507.34 88888.00 2024-09-23 02:58:37.000 267 22484.30 192.26 41507.28 88888.00 2024-09-23 02:58:38.000 267 22484.37 192.40 41507.42 88888.00 2024-09-23 02:58:39.000 267 22484.44 192.53 41507.59 88888.00 2024-09-23 02:58:40.000 267 22484.43 192.54 41507.61 47589.64 2024-09-23 02:58:41.000 267 22484.33 192.48 41507.51 88888.00 2024-09-23 02:58:42.000 267 22484.24 192.41 41507.37 88888.00 2024-09-23 02:58:43.000 267 22484.22 192.38 41507.29 88888.00 2024-09-23 02:58:44.000 267 22484.22 192.34 41507.34 88888.00 2024-09-23 02:58:45.000 267 22484.20 192.30 41507.43 47589.62 2024-09-23 02:58:46.000 267 22484.22 192.34 41507.52 88888.00 2024-09-23 02:58:47.000 267 22484.25 192.42 41507.51 88888.00 2024-09-23 02:58:48.000 267 22484.24 192.41 41507.37 88888.00 2024-09-23 02:58:49.000 267 22484.25 192.35 41507.27 88888.00 2024-09-23 02:58:50.000 267 22484.26 192.32 41507.29 47589.62 2024-09-23 02:58:51.000 267 22484.23 192.34 41507.32 88888.00 2024-09-23 02:58:52.000 267 22484.21 192.38 41507.29 88888.00 2024-09-23 02:58:53.000 267 22484.22 192.36 41507.21 88888.00 2024-09-23 02:58:54.000 267 22484.27 192.38 41507.27 88888.00 2024-09-23 02:58:55.000 267 22484.35 192.46 41507.38 47589.58 2024-09-23 02:58:56.000 267 22484.38 192.54 41507.37 88888.00 2024-09-23 02:58:57.000 267 22484.34 192.60 41507.33 88888.00 2024-09-23 02:58:58.000 267 22484.29 192.57 41507.32 88888.00 2024-09-23 02:58:59.000 267 22484.30 192.47 41507.30 88888.00 2024-09-23 02:59:00.000 267 22484.33 192.42 41507.27 47589.62 2024-09-23 02:59:01.000 267 22484.36 192.41 41507.21 88888.00 2024-09-23 02:59:02.000 267 22484.38 192.37 41507.16 88888.00 2024-09-23 02:59:03.000 267 22484.40 192.37 41507.17 88888.00 2024-09-23 02:59:04.000 267 22484.44 192.40 41507.21 88888.00 2024-09-23 02:59:05.000 267 22484.51 192.42 41507.22 47589.59 2024-09-23 02:59:06.000 267 22484.54 192.43 41507.19 88888.00 2024-09-23 02:59:07.000 267 22484.50 192.44 41507.18 88888.00 2024-09-23 02:59:08.000 267 22484.48 192.47 41507.21 88888.00 2024-09-23 02:59:09.000 267 22484.48 192.49 41507.26 88888.00 2024-09-23 02:59:10.000 267 22484.52 192.51 41507.31 47589.70 2024-09-23 02:59:11.000 267 22484.59 192.52 41507.40 88888.00 2024-09-23 02:59:12.000 267 22484.63 192.53 41507.46 88888.00 2024-09-23 02:59:13.000 267 22484.60 192.55 41507.48 88888.00 2024-09-23 02:59:14.000 267 22484.55 192.57 41507.45 88888.00 2024-09-23 02:59:15.000 267 22484.53 192.56 41507.39 47589.70 2024-09-23 02:59:16.000 267 22484.53 192.54 41507.31 88888.00 2024-09-23 02:59:17.000 267 22484.52 192.51 41507.25 88888.00 2024-09-23 02:59:18.000 267 22484.50 192.49 41507.25 88888.00 2024-09-23 02:59:19.000 267 22484.52 192.52 41507.24 88888.00 2024-09-23 02:59:20.000 267 22484.57 192.55 41507.25 47589.71 2024-09-23 02:59:21.000 267 22484.62 192.55 41507.33 88888.00 2024-09-23 02:59:22.000 267 22484.67 192.57 41507.43 88888.00 2024-09-23 02:59:23.000 267 22484.68 192.59 41507.39 88888.00 2024-09-23 02:59:24.000 267 22484.60 192.52 41507.27 88888.00 2024-09-23 02:59:25.000 267 22484.52 192.41 41507.19 47589.67 2024-09-23 02:59:26.000 267 22484.48 192.32 41507.18 88888.00 2024-09-23 02:59:27.000 267 22484.47 192.32 41507.24 88888.00 2024-09-23 02:59:28.000 267 22484.47 192.35 41507.32 88888.00 2024-09-23 02:59:29.000 267 22484.48 192.37 41507.33 88888.00 2024-09-23 02:59:30.000 267 22484.52 192.37 41507.33 47589.71 2024-09-23 02:59:31.000 267 22484.52 192.31 41507.31 88888.00 2024-09-23 02:59:32.000 267 22484.44 192.26 41507.23 88888.00 2024-09-23 02:59:33.000 267 22484.35 192.28 41507.20 88888.00 2024-09-23 02:59:34.000 267 22484.35 192.32 41507.27 88888.00 2024-09-23 02:59:35.000 267 22484.38 192.35 41507.35 47589.73 2024-09-23 02:59:36.000 267 22484.37 192.36 41507.38 88888.00 2024-09-23 02:59:37.000 267 22484.32 192.31 41507.35 88888.00 2024-09-23 02:59:38.000 267 22484.34 192.29 41507.37 88888.00 2024-09-23 02:59:39.000 267 22484.40 192.33 41507.45 88888.00 2024-09-23 02:59:40.000 267 22484.37 192.34 41507.43 47589.71 2024-09-23 02:59:41.000 267 22484.32 192.31 41507.32 88888.00 2024-09-23 02:59:42.000 267 22484.41 192.28 41507.27 88888.00 2024-09-23 02:59:43.000 267 22484.54 192.25 41507.32 88888.00 2024-09-23 02:59:44.000 267 22484.52 192.18 41507.34 88888.00 2024-09-23 02:59:45.000 267 22484.43 192.15 41507.26 47589.72 2024-09-23 02:59:46.000 267 22484.44 192.23 41507.19 88888.00 2024-09-23 02:59:47.000 267 22484.47 192.28 41507.18 88888.00 2024-09-23 02:59:48.000 267 22484.43 192.23 41507.13 88888.00 2024-09-23 02:59:49.000 267 22484.40 192.22 41507.11 88888.00 2024-09-23 02:59:50.000 267 22484.44 192.26 41507.17 47589.70 2024-09-23 02:59:51.000 267 22484.44 192.24 41507.19 88888.00 2024-09-23 02:59:52.000 267 22484.38 192.24 41507.12 88888.00 2024-09-23 02:59:53.000 267 22484.35 192.27 41507.09 88888.00 2024-09-23 02:59:54.000 267 22484.36 192.27 41507.14 88888.00 2024-09-23 02:59:55.000 267 22484.38 192.27 41507.20 47589.68 2024-09-23 02:59:56.000 267 22484.37 192.29 41507.18 88888.00 2024-09-23 02:59:57.000 267 22484.37 192.30 41507.18 88888.00 2024-09-23 02:59:58.000 267 22484.39 192.33 41507.26 88888.00 2024-09-23 02:59:59.000 267 22484.38 192.36 41507.32 88888.00 2024-09-23 03:00:00.000 267 22484.37 192.36 41507.29 47589.68 2024-09-23 03:00:01.000 267 22484.42 192.35 41507.19 88888.00 2024-09-23 03:00:02.000 267 22484.48 192.34 41507.07 88888.00 2024-09-23 03:00:03.000 267 22484.49 192.34 41507.04 88888.00 2024-09-23 03:00:04.000 267 22484.44 192.35 41507.12 88888.00 2024-09-23 03:00:05.000 267 22484.35 192.38 41507.19 47589.63 2024-09-23 03:00:06.000 267 22484.30 192.43 41507.19 88888.00 2024-09-23 03:00:07.000 267 22484.29 192.44 41507.19 88888.00 2024-09-23 03:00:08.000 267 22484.32 192.43 41507.28 88888.00 2024-09-23 03:00:09.000 267 22484.36 192.43 41507.35 88888.00 2024-09-23 03:00:10.000 267 22484.38 192.43 41507.30 47589.67 2024-09-23 03:00:11.000 267 22484.37 192.41 41507.17 88888.00 2024-09-23 03:00:12.000 267 22484.37 192.42 41507.15 88888.00 2024-09-23 03:00:13.000 267 22484.36 192.43 41507.23 88888.00 2024-09-23 03:00:14.000 267 22484.29 192.38 41507.30 88888.00 2024-09-23 03:00:15.000 267 22484.27 192.38 41507.35 47589.63 2024-09-23 03:00:16.000 267 22484.28 192.44 41507.37 88888.00 2024-09-23 03:00:17.000 267 22484.26 192.48 41507.34 88888.00 2024-09-23 03:00:18.000 267 22484.24 192.50 41507.36 88888.00 2024-09-23 03:00:19.000 267 22484.25 192.51 41507.41 88888.00 2024-09-23 03:00:20.000 267 22484.30 192.48 41507.41 47589.67 2024-09-23 03:00:21.000 267 22484.36 192.45 41507.34 88888.00 2024-09-23 03:00:22.000 267 22484.43 192.48 41507.28 88888.00 2024-09-23 03:00:23.000 267 22484.46 192.55 41507.27 88888.00 2024-09-23 03:00:24.000 267 22484.45 192.56 41507.27 88888.00 2024-09-23 03:00:25.000 267 22484.46 192.56 41507.29 47589.65 2024-09-23 03:00:26.000 267 22484.48 192.57 41507.34 88888.00 2024-09-23 03:00:27.000 267 22484.48 192.54 41507.38 88888.00 2024-09-23 03:00:28.000 267 22484.48 192.51 41507.38 88888.00 2024-09-23 03:00:29.000 267 22484.49 192.45 41507.33 88888.00 2024-09-23 03:00:30.000 267 22484.47 192.40 41507.28 47589.70 2024-09-23 03:00:31.000 267 22484.42 192.40 41507.26 88888.00 2024-09-23 03:00:32.000 267 22484.41 192.43 41507.29 88888.00 2024-09-23 03:00:33.000 267 22484.43 192.45 41507.35 88888.00 2024-09-23 03:00:34.000 267 22484.39 192.49 41507.43 88888.00 2024-09-23 03:00:35.000 267 22484.40 192.51 41507.50 47589.72 2024-09-23 03:00:36.000 267 22484.49 192.48 41507.51 88888.00 2024-09-23 03:00:37.000 267 22484.54 192.44 41507.47 88888.00 2024-09-23 03:00:38.000 267 22484.50 192.44 41507.43 88888.00 2024-09-23 03:00:39.000 267 22484.48 192.47 41507.38 88888.00 2024-09-23 03:00:40.000 267 22484.51 192.46 41507.33 47589.69 2024-09-23 03:00:41.000 267 22484.54 192.43 41507.32 88888.00 2024-09-23 03:00:42.000 267 22484.58 192.47 41507.38 88888.00 2024-09-23 03:00:43.000 267 22484.58 192.53 41507.41 88888.00 2024-09-23 03:00:44.000 267 22484.54 192.55 41507.36 88888.00 2024-09-23 03:00:45.000 267 22484.56 192.56 41507.34 47589.74 2024-09-23 03:00:46.000 267 22484.62 192.56 41507.35 88888.00 2024-09-23 03:00:47.000 267 22484.62 192.50 41507.32 88888.00 2024-09-23 03:00:48.000 267 22484.60 192.41 41507.29 88888.00 2024-09-23 03:00:49.000 267 22484.61 192.36 41507.31 88888.00 2024-09-23 03:00:50.000 267 22484.66 192.38 41507.36 47589.74 2024-09-23 03:00:51.000 267 22484.70 192.41 41507.38 88888.00 2024-09-23 03:00:52.000 267 22484.66 192.41 41507.36 88888.00 2024-09-23 03:00:53.000 267 22484.64 192.41 41507.31 88888.00 2024-09-23 03:00:54.000 267 22484.65 192.38 41507.25 88888.00 2024-09-23 03:00:55.000 267 22484.66 192.31 41507.18 47589.76 2024-09-23 03:00:56.000 267 22484.64 192.25 41507.17 88888.00 2024-09-23 03:00:57.000 267 22484.61 192.21 41507.21 88888.00 2024-09-23 03:00:58.000 267 22484.61 192.19 41507.27 88888.00 2024-09-23 03:00:59.000 267 22484.65 192.22 41507.32 88888.00 2024-09-23 03:01:00.000 267 22484.66 192.27 41507.38 47589.79 2024-09-23 03:01:01.000 267 22484.62 192.28 41507.40 88888.00 2024-09-23 03:01:02.000 267 22484.60 192.29 41507.46 88888.00 2024-09-23 03:01:03.000 267 22484.58 192.27 41507.51 88888.00 2024-09-23 03:01:04.000 267 22484.53 192.21 41507.47 88888.00 2024-09-23 03:01:05.000 267 22484.52 192.17 41507.38 47589.81 2024-09-23 03:01:06.000 267 22484.53 192.17 41507.34 88888.00 2024-09-23 03:01:07.000 267 22484.56 192.15 41507.38 88888.00 2024-09-23 03:01:08.000 267 22484.61 192.16 41507.46 88888.00 2024-09-23 03:01:09.000 267 22484.63 192.19 41507.47 88888.00 2024-09-23 03:01:10.000 267 22484.61 192.21 41507.43 47589.81 2024-09-23 03:01:11.000 267 22484.56 192.20 41507.39 88888.00 2024-09-23 03:01:12.000 267 22484.53 192.21 41507.40 88888.00 2024-09-23 03:01:13.000 267 22484.59 192.24 41507.43 88888.00 2024-09-23 03:01:14.000 267 22484.67 192.21 41507.39 88888.00 2024-09-23 03:01:15.000 267 22484.71 192.17 41507.35 47589.79 2024-09-23 03:01:16.000 267 22484.69 192.13 41507.36 88888.00 2024-09-23 03:01:17.000 267 22484.65 192.09 41507.34 88888.00 2024-09-23 03:01:18.000 267 22484.63 192.10 41507.30 88888.00 2024-09-23 03:01:19.000 267 22484.67 192.16 41507.27 88888.00 2024-09-23 03:01:20.000 267 22484.71 192.14 41507.23 47589.82 2024-09-23 03:01:21.000 267 22484.73 192.10 41507.23 88888.00 2024-09-23 03:01:22.000 267 22484.76 192.09 41507.31 88888.00 2024-09-23 03:01:23.000 267 22484.80 192.05 41507.33 88888.00 2024-09-23 03:01:24.000 267 22484.81 192.00 41507.31 88888.00 2024-09-23 03:01:25.000 267 22484.80 191.98 41507.33 47589.83 2024-09-23 03:01:26.000 267 22484.78 192.01 41507.38 88888.00 2024-09-23 03:01:27.000 267 22484.81 192.06 41507.42 88888.00 2024-09-23 03:01:28.000 267 22484.84 192.07 41507.35 88888.00 2024-09-23 03:01:29.000 267 22484.83 192.09 41507.28 88888.00 2024-09-23 03:01:30.000 267 22484.81 192.14 41507.30 47589.86 2024-09-23 03:01:31.000 267 22484.78 192.13 41507.29 88888.00 2024-09-23 03:01:32.000 267 22484.76 192.09 41507.23 88888.00 2024-09-23 03:01:33.000 267 22484.72 192.03 41507.22 88888.00 2024-09-23 03:01:34.000 267 22484.69 191.97 41507.22 88888.00 2024-09-23 03:01:35.000 267 22484.70 191.98 41507.23 47589.85 2024-09-23 03:01:36.000 267 22484.74 192.00 41507.24 88888.00 2024-09-23 03:01:37.000 267 22484.77 192.00 41507.27 88888.00 2024-09-23 03:01:38.000 267 22484.79 192.04 41507.31 88888.00 2024-09-23 03:01:39.000 267 22484.81 192.06 41507.32 88888.00 2024-09-23 03:01:40.000 267 22484.84 192.05 41507.32 47589.88 2024-09-23 03:01:41.000 267 22484.85 192.07 41507.31 88888.00 2024-09-23 03:01:42.000 267 22484.82 192.06 41507.24 88888.00 2024-09-23 03:01:43.000 267 22484.81 192.04 41507.19 88888.00 2024-09-23 03:01:44.000 267 22484.84 192.06 41507.20 88888.00 2024-09-23 03:01:45.000 267 22484.83 192.07 41507.21 47589.88 2024-09-23 03:01:46.000 267 22484.83 192.09 41507.21 88888.00 2024-09-23 03:01:47.000 267 22484.85 192.13 41507.20 88888.00 2024-09-23 03:01:48.000 267 22484.84 192.13 41507.16 88888.00 2024-09-23 03:01:49.000 267 22484.82 192.10 41507.11 88888.00 2024-09-23 03:01:50.000 267 22484.84 192.07 41507.11 47589.85 2024-09-23 03:01:51.000 267 22484.87 192.09 41507.18 88888.00 2024-09-23 03:01:52.000 267 22484.85 192.14 41507.26 88888.00 2024-09-23 03:01:53.000 267 22484.82 192.09 41507.21 88888.00 2024-09-23 03:01:54.000 267 22484.82 192.02 41507.12 88888.00 2024-09-23 03:01:55.000 267 22484.88 192.05 41507.13 47589.90 2024-09-23 03:01:56.000 267 22484.94 192.09 41507.18 88888.00 2024-09-23 03:01:57.000 267 22484.98 192.09 41507.20 88888.00 2024-09-23 03:01:58.000 267 22485.01 192.10 41507.25 88888.00 2024-09-23 03:01:59.000 267 22484.99 192.12 41507.28 88888.00 2024-09-23 03:02:00.000 267 22484.95 192.11 41507.28 47589.92 2024-09-23 03:02:01.000 267 22484.96 192.10 41507.24 88888.00 2024-09-23 03:02:02.000 267 22485.00 192.09 41507.19 88888.00 2024-09-23 03:02:03.000 267 22485.01 192.09 41507.19 88888.00 2024-09-23 03:02:04.000 267 22484.98 192.07 41507.23 88888.00 2024-09-23 03:02:05.000 267 22484.97 192.04 41507.33 47590.00 2024-09-23 03:02:06.000 267 22484.98 192.00 41507.45 88888.00 2024-09-23 03:02:07.000 267 22484.99 191.98 41507.43 88888.00 2024-09-23 03:02:08.000 267 22485.01 192.00 41507.35 88888.00 2024-09-23 03:02:09.000 267 22485.02 192.01 41507.34 88888.00 2024-09-23 03:02:10.000 267 22484.94 191.96 41507.37 47589.94 2024-09-23 03:02:11.000 267 22484.85 191.92 41507.37 88888.00 2024-09-23 03:02:12.000 267 22484.82 191.91 41507.36 88888.00 2024-09-23 03:02:13.000 267 22484.84 191.92 41507.39 88888.00 2024-09-23 03:02:14.000 267 22484.83 191.93 41507.45 88888.00 2024-09-23 03:02:15.000 267 22484.80 191.92 41507.44 47589.93 2024-09-23 03:02:16.000 267 22484.79 191.93 41507.39 88888.00 2024-09-23 03:02:17.000 267 22484.82 191.96 41507.40 88888.00 2024-09-23 03:02:18.000 267 22484.87 191.99 41507.48 88888.00 2024-09-23 03:02:19.000 267 22484.84 191.94 41507.52 88888.00 2024-09-23 03:02:20.000 267 22484.78 191.86 41507.43 47589.93 2024-09-23 03:02:21.000 267 22484.77 191.88 41507.34 88888.00 2024-09-23 03:02:22.000 267 22484.79 192.00 41507.34 88888.00 2024-09-23 03:02:23.000 267 22484.79 192.04 41507.33 88888.00 2024-09-23 03:02:24.000 267 22484.80 192.02 41507.30 88888.00 2024-09-23 03:02:25.000 267 22484.83 192.02 41507.29 47589.86 2024-09-23 03:02:26.000 267 22484.88 192.03 41507.29 88888.00 2024-09-23 03:02:27.000 267 22484.87 192.00 41507.29 88888.00 2024-09-23 03:02:28.000 267 22484.84 192.02 41507.32 88888.00 2024-09-23 03:02:29.000 267 22484.81 192.04 41507.31 88888.00 2024-09-23 03:02:30.000 267 22484.79 192.02 41507.20 47589.91 2024-09-23 03:02:31.000 267 22484.80 192.03 41507.17 88888.00 2024-09-23 03:02:32.000 267 22484.82 192.06 41507.18 88888.00 2024-09-23 03:02:33.000 267 22484.82 192.09 41507.21 88888.00 2024-09-23 03:02:34.000 267 22484.80 192.08 41507.29 88888.00 2024-09-23 03:02:35.000 267 22484.76 192.06 41507.33 47589.86 2024-09-23 03:02:36.000 267 22484.72 192.10 41507.31 88888.00 2024-09-23 03:02:37.000 267 22484.73 192.13 41507.27 88888.00 2024-09-23 03:02:38.000 267 22484.79 192.12 41507.25 88888.00 2024-09-23 03:02:39.000 267 22484.83 192.08 41507.25 88888.00 2024-09-23 03:02:40.000 267 22484.78 191.97 41507.21 47589.90 2024-09-23 03:02:41.000 267 22484.77 191.92 41507.22 88888.00 2024-09-23 03:02:42.000 267 22484.80 191.97 41507.29 88888.00 2024-09-23 03:02:43.000 267 22484.78 192.02 41507.32 88888.00 2024-09-23 03:02:44.000 267 22484.77 192.05 41507.33 88888.00 2024-09-23 03:02:45.000 267 22484.76 192.07 41507.30 47589.87 2024-09-23 03:02:46.000 267 22484.75 192.02 41507.19 88888.00 2024-09-23 03:02:47.000 267 22484.74 191.96 41507.14 88888.00 2024-09-23 03:02:48.000 267 22484.72 191.98 41507.20 88888.00 2024-09-23 03:02:49.000 267 22484.72 192.03 41507.29 88888.00 2024-09-23 03:02:50.000 267 22484.74 192.03 41507.27 47589.88 2024-09-23 03:02:51.000 267 22484.77 192.01 41507.21 88888.00 2024-09-23 03:02:52.000 267 22484.81 192.01 41507.21 88888.00 2024-09-23 03:02:53.000 267 22484.84 192.01 41507.25 88888.00 2024-09-23 03:02:54.000 267 22484.83 191.98 41507.24 88888.00 2024-09-23 03:02:55.000 267 22484.78 191.96 41507.21 47589.86 2024-09-23 03:02:56.000 267 22484.72 191.96 41507.18 88888.00 2024-09-23 03:02:57.000 267 22484.70 191.97 41507.17 88888.00 2024-09-23 03:02:58.000 267 22484.77 191.97 41507.19 88888.00 2024-09-23 03:02:59.000 267 22484.82 191.96 41507.17 88888.00 2024-09-23 03:03:00.000 267 22484.79 191.95 41507.12 47589.85 2024-09-23 03:03:01.000 267 22484.78 191.98 41507.16 88888.00 2024-09-23 03:03:02.000 267 22484.77 191.98 41507.18 88888.00 2024-09-23 03:03:03.000 267 22484.74 191.96 41507.13 88888.00 2024-09-23 03:03:04.000 267 22484.77 191.96 41507.13 88888.00 2024-09-23 03:03:05.000 267 22484.81 191.95 41507.14 47589.85 2024-09-23 03:03:06.000 267 22484.82 191.94 41507.15 88888.00 2024-09-23 03:03:07.000 267 22484.81 191.93 41507.14 88888.00 2024-09-23 03:03:08.000 267 22484.79 191.93 41507.12 88888.00 2024-09-23 03:03:09.000 267 22484.80 192.00 41507.14 88888.00 2024-09-23 03:03:10.000 267 22484.79 192.00 41507.15 47589.84 2024-09-23 03:03:11.000 267 22484.76 191.90 41507.16 88888.00 2024-09-23 03:03:12.000 267 22484.74 191.88 41507.20 88888.00 2024-09-23 03:03:13.000 267 22484.72 191.93 41507.21 88888.00 2024-09-23 03:03:14.000 267 22484.70 191.96 41507.17 88888.00 2024-09-23 03:03:15.000 267 22484.72 192.00 41507.13 47589.86 2024-09-23 03:03:16.000 267 22484.70 192.03 41507.16 88888.00 2024-09-23 03:03:17.000 267 22484.66 192.03 41507.22 88888.00 2024-09-23 03:03:18.000 267 22484.64 192.00 41507.26 88888.00 2024-09-23 03:03:19.000 267 22484.63 191.96 41507.24 88888.00 2024-09-23 03:03:20.000 267 22484.63 191.95 41507.21 47589.82 2024-09-23 03:03:21.000 267 22484.63 191.96 41507.23 88888.00 2024-09-23 03:03:22.000 267 22484.65 191.97 41507.27 88888.00 2024-09-23 03:03:23.000 267 22484.68 192.01 41507.27 88888.00 2024-09-23 03:03:24.000 267 22484.65 192.00 41507.24 88888.00 2024-09-23 03:03:25.000 267 22484.58 191.91 41507.17 47589.89 2024-09-23 03:03:26.000 267 22484.56 191.88 41507.12 88888.00 2024-09-23 03:03:27.000 267 22484.59 191.95 41507.13 88888.00 2024-09-23 03:03:28.000 267 22484.64 192.03 41507.18 88888.00 2024-09-23 03:03:29.000 267 22484.65 192.07 41507.21 88888.00 2024-09-23 03:03:30.000 267 22484.64 192.01 41507.15 47589.88 2024-09-23 03:03:31.000 267 22484.64 191.95 41507.12 88888.00 2024-09-23 03:03:32.000 267 22484.66 191.95 41507.16 88888.00 2024-09-23 03:03:33.000 267 22484.69 191.92 41507.18 88888.00 2024-09-23 03:03:34.000 267 22484.68 191.84 41507.19 88888.00 2024-09-23 03:03:35.000 267 22484.63 191.83 41507.19 47589.85 2024-09-23 03:03:36.000 267 22484.59 191.90 41507.19 88888.00 2024-09-23 03:03:37.000 267 22484.61 191.99 41507.23 88888.00 2024-09-23 03:03:38.000 267 22484.64 192.01 41507.27 88888.00 2024-09-23 03:03:39.000 267 22484.66 192.03 41507.27 88888.00 2024-09-23 03:03:40.000 267 22484.66 192.04 41507.26 47589.89 2024-09-23 03:03:41.000 267 22484.64 192.04 41507.32 88888.00 2024-09-23 03:03:42.000 267 22484.60 192.03 41507.35 88888.00 2024-09-23 03:03:43.000 267 22484.56 191.99 41507.29 88888.00 2024-09-23 03:03:44.000 267 22484.52 191.96 41507.26 88888.00 2024-09-23 03:03:45.000 267 22484.51 191.94 41507.33 47589.85 2024-09-23 03:03:46.000 267 22484.51 191.97 41507.41 88888.00 2024-09-23 03:03:47.000 267 22484.51 192.00 41507.45 88888.00 2024-09-23 03:03:48.000 267 22484.53 192.01 41507.46 88888.00 2024-09-23 03:03:49.000 267 22484.56 192.00 41507.41 88888.00 2024-09-23 03:03:50.000 267 22484.60 191.97 41507.39 47589.83 2024-09-23 03:03:51.000 267 22484.64 191.98 41507.48 88888.00 2024-09-23 03:03:52.000 267 22484.65 192.00 41507.55 88888.00 2024-09-23 03:03:53.000 267 22484.65 192.04 41507.49 88888.00 2024-09-23 03:03:54.000 267 22484.69 192.09 41507.39 88888.00 2024-09-23 03:03:55.000 267 22484.71 192.09 41507.31 47589.80 2024-09-23 03:03:56.000 267 22484.69 192.09 41507.29 88888.00 2024-09-23 03:03:57.000 267 22484.66 192.12 41507.30 88888.00 2024-09-23 03:03:58.000 267 22484.65 192.09 41507.32 88888.00 2024-09-23 03:03:59.000 267 22484.66 192.07 41507.36 88888.00 2024-09-23 03:04:00.000 267 22484.64 192.11 41507.37 47589.79 2024-09-23 03:04:01.000 267 22484.59 192.16 41507.36 88888.00 2024-09-23 03:04:02.000 267 22484.56 192.15 41507.35 88888.00 2024-09-23 03:04:03.000 267 22484.54 192.10 41507.32 88888.00 2024-09-23 03:04:04.000 267 22484.58 192.07 41507.31 88888.00 2024-09-23 03:04:05.000 267 22484.60 192.09 41507.35 47589.79 2024-09-23 03:04:06.000 267 22484.61 192.12 41507.41 88888.00 2024-09-23 03:04:07.000 267 22484.64 192.12 41507.46 88888.00 2024-09-23 03:04:08.000 267 22484.65 192.07 41507.49 88888.00 2024-09-23 03:04:09.000 267 22484.62 192.03 41507.48 88888.00 2024-09-23 03:04:10.000 267 22484.62 192.05 41507.48 47589.81 2024-09-23 03:04:11.000 267 22484.65 192.09 41507.49 88888.00 2024-09-23 03:04:12.000 267 22484.68 192.13 41507.50 88888.00 2024-09-23 03:04:13.000 267 22484.69 192.17 41507.49 88888.00 2024-09-23 03:04:14.000 267 22484.67 192.21 41507.47 88888.00 2024-09-23 03:04:15.000 267 22484.63 192.24 41507.46 47589.76 2024-09-23 03:04:16.000 267 22484.59 192.23 41507.43 88888.00 2024-09-23 03:04:17.000 267 22484.58 192.17 41507.34 88888.00 2024-09-23 03:04:18.000 267 22484.64 192.12 41507.31 88888.00 2024-09-23 03:04:19.000 267 22484.72 192.10 41507.32 88888.00 2024-09-23 03:04:20.000 267 22484.74 192.08 41507.35 47589.80 2024-09-23 03:04:21.000 267 22484.70 192.09 41507.37 88888.00 2024-09-23 03:04:22.000 267 22484.64 192.09 41507.34 88888.00 2024-09-23 03:04:23.000 267 22484.63 192.08 41507.32 88888.00 2024-09-23 03:04:24.000 267 22484.66 192.16 41507.36 88888.00 2024-09-23 03:04:25.000 267 22484.64 192.26 41507.39 47589.78 2024-09-23 03:04:26.000 267 22484.57 192.28 41507.37 88888.00 2024-09-23 03:04:27.000 267 22484.57 192.29 41507.36 88888.00 2024-09-23 03:04:28.000 267 22484.62 192.31 41507.39 88888.00 2024-09-23 03:04:29.000 267 22484.62 192.32 41507.40 88888.00 2024-09-23 03:04:30.000 267 22484.57 192.30 41507.31 47589.77 2024-09-23 03:04:31.000 267 22484.54 192.30 41507.19 88888.00 2024-09-23 03:04:32.000 267 22484.58 192.36 41507.21 88888.00 2024-09-23 03:04:33.000 267 22484.65 192.36 41507.29 88888.00 2024-09-23 03:04:34.000 267 22484.65 192.25 41507.31 88888.00 2024-09-23 03:04:35.000 267 22484.57 192.17 41507.24 47589.79 2024-09-23 03:04:36.000 267 22484.52 192.16 41507.18 88888.00 2024-09-23 03:04:37.000 267 22484.58 192.17 41507.17 88888.00 2024-09-23 03:04:38.000 267 22484.67 192.14 41507.17 88888.00 2024-09-23 03:04:39.000 267 22484.71 192.11 41507.14 88888.00 2024-09-23 03:04:40.000 267 22484.72 192.11 41507.16 47589.81 2024-09-23 03:04:41.000 267 22484.74 192.16 41507.23 88888.00 2024-09-23 03:04:42.000 267 22484.72 192.16 41507.20 88888.00 2024-09-23 03:04:43.000 267 22484.65 192.10 41507.10 88888.00 2024-09-23 03:04:44.000 267 22484.61 192.06 41507.05 88888.00 2024-09-23 03:04:45.000 267 22484.63 192.07 41507.08 47589.85 2024-09-23 03:04:46.000 267 22484.67 192.11 41507.19 88888.00 2024-09-23 03:04:47.000 267 22484.69 192.15 41507.30 88888.00 2024-09-23 03:04:48.000 267 22484.70 192.13 41507.29 88888.00 2024-09-23 03:04:49.000 267 22484.72 192.11 41507.28 88888.00 2024-09-23 03:04:50.000 267 22484.70 192.07 41507.28 47589.82 2024-09-23 03:04:51.000 267 22484.65 192.04 41507.30 88888.00 2024-09-23 03:04:52.000 267 22484.61 192.07 41507.30 88888.00 2024-09-23 03:04:53.000 267 22484.57 192.13 41507.25 88888.00 2024-09-23 03:04:54.000 267 22484.54 192.21 41507.25 88888.00 2024-09-23 03:04:55.000 267 22484.56 192.25 41507.31 47589.84 2024-09-23 03:04:56.000 267 22484.57 192.19 41507.31 88888.00 2024-09-23 03:04:57.000 267 22484.60 192.12 41507.24 88888.00 2024-09-23 03:04:58.000 267 22484.65 192.13 41507.21 88888.00 2024-09-23 03:04:59.000 267 22484.67 192.15 41507.20 88888.00 2024-09-23 03:05:00.000 267 22484.62 192.10 41507.19 47589.85 2024-09-23 03:05:01.000 267 22484.58 192.03 41507.14 88888.00 2024-09-23 03:05:02.000 267 22484.58 192.00 41507.14 88888.00 2024-09-23 03:05:03.000 267 22484.60 192.07 41507.24 88888.00 2024-09-23 03:05:04.000 267 22484.61 192.17 41507.37 88888.00 2024-09-23 03:05:05.000 267 22484.60 192.15 41507.37 47589.79 2024-09-23 03:05:06.000 267 22484.58 192.03 41507.29 88888.00 2024-09-23 03:05:07.000 267 22484.58 191.96 41507.26 88888.00 2024-09-23 03:05:08.000 267 22484.56 191.95 41507.28 88888.00 2024-09-23 03:05:09.000 267 22484.52 191.99 41507.29 88888.00 2024-09-23 03:05:10.000 267 22484.50 192.05 41507.32 47589.84 2024-09-23 03:05:11.000 267 22484.53 192.13 41507.35 88888.00 2024-09-23 03:05:12.000 267 22484.60 192.18 41507.32 88888.00 2024-09-23 03:05:13.000 267 22484.62 192.15 41507.27 88888.00 2024-09-23 03:05:14.000 267 22484.61 192.17 41507.30 88888.00 2024-09-23 03:05:15.000 267 22484.61 192.28 41507.38 47589.79 2024-09-23 03:05:16.000 267 22484.63 192.33 41507.36 88888.00 2024-09-23 03:05:17.000 267 22484.62 192.28 41507.27 88888.00 2024-09-23 03:05:18.000 267 22484.55 192.23 41507.21 88888.00 2024-09-23 03:05:19.000 267 22484.50 192.22 41507.25 88888.00 2024-09-23 03:05:20.000 267 22484.51 192.22 41507.27 47589.88 2024-09-23 03:05:21.000 267 22484.53 192.20 41507.20 88888.00 2024-09-23 03:05:22.000 267 22484.51 192.22 41507.17 88888.00 2024-09-23 03:05:23.000 267 22484.51 192.22 41507.25 88888.00 2024-09-23 03:05:24.000 267 22484.54 192.19 41507.33 88888.00 2024-09-23 03:05:25.000 267 22484.55 192.17 41507.35 47589.83 2024-09-23 03:05:26.000 267 22484.56 192.12 41507.35 88888.00 2024-09-23 03:05:27.000 267 22484.61 192.10 41507.39 88888.00 2024-09-23 03:05:28.000 267 22484.66 192.13 41507.44 88888.00 2024-09-23 03:05:29.000 267 22484.68 192.15 41507.40 88888.00 2024-09-23 03:05:30.000 267 22484.69 192.13 41507.32 47589.89 2024-09-23 03:05:31.000 267 22484.66 192.09 41507.26 88888.00 2024-09-23 03:05:32.000 267 22484.62 192.02 41507.19 88888.00 2024-09-23 03:05:33.000 267 22484.62 191.98 41507.16 88888.00 2024-09-23 03:05:34.000 267 22484.60 191.98 41507.19 88888.00 2024-09-23 03:05:35.000 267 22484.57 192.01 41507.21 47589.89 2024-09-23 03:05:36.000 267 22484.59 192.07 41507.26 88888.00 2024-09-23 03:05:37.000 267 22484.60 192.09 41507.35 88888.00 2024-09-23 03:05:38.000 267 22484.62 192.10 41507.36 88888.00 2024-09-23 03:05:39.000 267 22484.68 192.15 41507.26 88888.00 2024-09-23 03:05:40.000 267 22484.70 192.16 41507.16 47589.86 2024-09-23 03:05:41.000 267 22484.67 192.08 41507.14 88888.00 2024-09-23 03:05:42.000 267 22484.63 192.00 41507.17 88888.00 2024-09-23 03:05:43.000 267 22484.64 191.95 41507.20 88888.00 2024-09-23 03:05:44.000 267 22484.69 191.94 41507.24 88888.00 2024-09-23 03:05:45.000 267 22484.72 191.95 41507.26 47589.89 2024-09-23 03:05:46.000 267 22484.68 191.94 41507.25 88888.00 2024-09-23 03:05:47.000 267 22484.64 191.91 41507.24 88888.00 2024-09-23 03:05:48.000 267 22484.60 191.86 41507.23 88888.00 2024-09-23 03:05:49.000 267 22484.59 191.82 41507.21 88888.00 2024-09-23 03:05:50.000 267 22484.59 191.84 41507.19 47589.84 2024-09-23 03:05:51.000 267 22484.56 191.88 41507.21 88888.00 2024-09-23 03:05:52.000 267 22484.55 191.91 41507.29 88888.00 2024-09-23 03:05:53.000 267 22484.55 191.95 41507.32 88888.00 2024-09-23 03:05:54.000 267 22484.55 192.02 41507.30 88888.00 2024-09-23 03:05:55.000 267 22484.52 192.10 41507.31 47589.83 2024-09-23 03:05:56.000 267 22484.48 192.10 41507.29 88888.00 2024-09-23 03:05:57.000 267 22484.44 192.05 41507.23 88888.00 2024-09-23 03:05:58.000 267 22484.42 192.03 41507.22 88888.00 2024-09-23 03:05:59.000 267 22484.44 192.01 41507.23 88888.00 2024-09-23 03:06:00.000 267 22484.48 191.95 41507.27 47589.83 2024-09-23 03:06:01.000 267 22484.52 191.95 41507.35 88888.00 2024-09-23 03:06:02.000 267 22484.54 192.01 41507.36 88888.00 2024-09-23 03:06:03.000 267 22484.53 192.05 41507.33 88888.00 2024-09-23 03:06:04.000 267 22484.50 192.03 41507.34 88888.00 2024-09-23 03:06:05.000 267 22484.47 191.94 41507.34 47589.82 2024-09-23 03:06:06.000 267 22484.50 191.84 41507.29 88888.00 2024-09-23 03:06:07.000 267 22484.53 191.79 41507.23 88888.00 2024-09-23 03:06:08.000 267 22484.53 191.79 41507.20 88888.00 2024-09-23 03:06:09.000 267 22484.51 191.83 41507.23 88888.00 2024-09-23 03:06:10.000 267 22484.50 191.93 41507.30 47589.79 2024-09-23 03:06:11.000 267 22484.50 192.06 41507.40 88888.00 2024-09-23 03:06:12.000 267 22484.51 192.11 41507.49 88888.00 2024-09-23 03:06:13.000 267 22484.49 192.03 41507.49 88888.00 2024-09-23 03:06:14.000 267 22484.44 191.94 41507.41 88888.00 2024-09-23 03:06:15.000 267 22484.39 191.94 41507.31 47589.71 2024-09-23 03:06:16.000 267 22484.33 191.96 41507.23 88888.00 2024-09-23 03:06:17.000 267 22484.29 192.03 41507.27 88888.00 2024-09-23 03:06:18.000 267 22484.30 192.15 41507.36 88888.00 2024-09-23 03:06:19.000 267 22484.30 192.21 41507.40 88888.00 2024-09-23 03:06:20.000 267 22484.30 192.19 41507.40 47589.69 2024-09-23 03:06:21.000 267 22484.32 192.17 41507.36 88888.00 2024-09-23 03:06:22.000 267 22484.28 192.18 41507.26 88888.00 2024-09-23 03:06:23.000 267 22484.22 192.20 41507.21 88888.00 2024-09-23 03:06:24.000 267 22484.19 192.19 41507.20 88888.00 2024-09-23 03:06:25.000 267 22484.24 192.18 41507.19 47589.64 2024-09-23 03:06:26.000 267 22484.33 192.22 41507.23 88888.00 2024-09-23 03:06:27.000 267 22484.40 192.29 41507.31 88888.00 2024-09-23 03:06:28.000 267 22484.43 192.32 41507.38 88888.00 2024-09-23 03:06:29.000 267 22484.44 192.32 41507.38 88888.00 2024-09-23 03:06:30.000 267 22484.42 192.30 41507.28 47589.70 2024-09-23 03:06:31.000 267 22484.40 192.32 41507.21 88888.00 2024-09-23 03:06:32.000 267 22484.41 192.37 41507.27 88888.00 2024-09-23 03:06:33.000 267 22484.44 192.33 41507.36 88888.00 2024-09-23 03:06:34.000 267 22484.49 192.28 41507.40 88888.00 2024-09-23 03:06:35.000 267 22484.55 192.34 41507.41 47589.70 2024-09-23 03:06:36.000 267 22484.55 192.44 41507.41 88888.00 2024-09-23 03:06:37.000 267 22484.53 192.47 41507.43 88888.00 2024-09-23 03:06:38.000 267 22484.56 192.45 41507.43 88888.00 2024-09-23 03:06:39.000 267 22484.62 192.46 41507.42 88888.00 2024-09-23 03:06:40.000 267 22484.63 192.50 41507.45 47589.77 2024-09-23 03:06:41.000 267 22484.60 192.52 41507.41 88888.00 2024-09-23 03:06:42.000 267 22484.60 192.54 41507.35 88888.00 2024-09-23 03:06:43.000 267 22484.63 192.55 41507.38 88888.00 2024-09-23 03:06:44.000 267 22484.65 192.50 41507.46 88888.00 2024-09-23 03:06:45.000 267 22484.63 192.47 41507.50 47589.77 2024-09-23 03:06:46.000 267 22484.59 192.51 41507.46 88888.00 2024-09-23 03:06:47.000 267 22484.54 192.55 41507.39 88888.00 2024-09-23 03:06:48.000 267 22484.49 192.53 41507.37 88888.00 2024-09-23 03:06:49.000 267 22484.47 192.45 41507.40 88888.00 2024-09-23 03:06:50.000 267 22484.50 192.40 41507.45 47589.73 2024-09-23 03:06:51.000 267 22484.55 192.44 41507.48 88888.00 2024-09-23 03:06:52.000 267 22484.59 192.49 41507.46 88888.00 2024-09-23 03:06:53.000 267 22484.58 192.53 41507.51 88888.00 2024-09-23 03:06:54.000 267 22484.54 192.54 41507.61 88888.00 2024-09-23 03:06:55.000 267 22484.56 192.49 41507.61 47589.75 2024-09-23 03:06:56.000 267 22484.61 192.40 41507.52 88888.00 2024-09-23 03:06:57.000 267 22484.65 192.40 41507.49 88888.00 2024-09-23 03:06:58.000 267 22484.64 192.47 41507.52 88888.00 2024-09-23 03:06:59.000 267 22484.60 192.52 41507.53 88888.00 2024-09-23 03:07:00.000 267 22484.54 192.47 41507.50 47589.74 2024-09-23 03:07:01.000 267 22484.52 192.40 41507.45 88888.00 2024-09-23 03:07:02.000 267 22484.50 192.38 41507.41 88888.00 2024-09-23 03:07:03.000 267 22484.48 192.36 41507.36 88888.00 2024-09-23 03:07:04.000 267 22484.47 192.34 41507.35 88888.00 2024-09-23 03:07:05.000 267 22484.48 192.39 41507.39 47589.76 2024-09-23 03:07:06.000 267 22484.52 192.45 41507.44 88888.00 2024-09-23 03:07:07.000 267 22484.53 192.47 41507.46 88888.00 2024-09-23 03:07:08.000 267 22484.52 192.43 41507.43 88888.00 2024-09-23 03:07:09.000 267 22484.50 192.37 41507.40 88888.00 2024-09-23 03:07:10.000 267 22484.53 192.39 41507.48 47589.75 2024-09-23 03:07:11.000 267 22484.53 192.44 41507.57 88888.00 2024-09-23 03:07:12.000 267 22484.51 192.38 41507.53 88888.00 2024-09-23 03:07:13.000 267 22484.50 192.29 41507.44 88888.00 2024-09-23 03:07:14.000 267 22484.51 192.29 41507.41 88888.00 2024-09-23 03:07:15.000 267 22484.52 192.32 41507.44 47589.77 2024-09-23 03:07:16.000 267 22484.48 192.32 41507.47 88888.00 2024-09-23 03:07:17.000 267 22484.43 192.30 41507.49 88888.00 2024-09-23 03:07:18.000 267 22484.41 192.31 41507.51 88888.00 2024-09-23 03:07:19.000 267 22484.38 192.32 41507.52 88888.00 2024-09-23 03:07:20.000 267 22484.31 192.31 41507.48 47589.75 2024-09-23 03:07:21.000 267 22484.25 192.29 41507.38 88888.00 2024-09-23 03:07:22.000 267 22484.24 192.26 41507.31 88888.00 2024-09-23 03:07:23.000 267 22484.28 192.25 41507.29 88888.00 2024-09-23 03:07:24.000 267 22484.33 192.26 41507.37 88888.00 2024-09-23 03:07:25.000 267 22484.38 192.30 41507.46 47589.69 2024-09-23 03:07:26.000 267 22484.41 192.32 41507.46 88888.00 2024-09-23 03:07:27.000 267 22484.38 192.28 41507.43 88888.00 2024-09-23 03:07:28.000 267 22484.29 192.22 41507.37 88888.00 2024-09-23 03:07:29.000 267 22484.22 192.19 41507.28 88888.00 2024-09-23 03:07:30.000 267 22484.23 192.22 41507.26 47589.70 2024-09-23 03:07:31.000 267 22484.28 192.24 41507.27 88888.00 2024-09-23 03:07:32.000 267 22484.31 192.24 41507.29 88888.00 2024-09-23 03:07:33.000 267 22484.34 192.26 41507.34 88888.00 2024-09-23 03:07:34.000 267 22484.37 192.29 41507.41 88888.00 2024-09-23 03:07:35.000 267 22484.33 192.25 41507.46 47589.65 2024-09-23 03:07:36.000 267 22484.26 192.19 41507.45 88888.00 2024-09-23 03:07:37.000 267 22484.25 192.21 41507.43 88888.00 2024-09-23 03:07:38.000 267 22484.26 192.29 41507.43 88888.00 2024-09-23 03:07:39.000 267 22484.25 192.35 41507.43 88888.00 2024-09-23 03:07:40.000 267 22484.28 192.39 41507.47 47589.69 2024-09-23 03:07:41.000 267 22484.36 192.44 41507.51 88888.00 2024-09-23 03:07:42.000 267 22484.41 192.50 41507.50 88888.00 2024-09-23 03:07:43.000 267 22484.39 192.57 41507.50 88888.00 2024-09-23 03:07:44.000 267 22484.35 192.64 41507.54 88888.00 2024-09-23 03:07:45.000 267 22484.34 192.63 41507.52 47589.68 2024-09-23 03:07:46.000 267 22484.30 192.55 41507.43 88888.00 2024-09-23 03:07:47.000 267 22484.23 192.48 41507.34 88888.00 2024-09-23 03:07:48.000 267 22484.24 192.50 41507.33 88888.00 2024-09-23 03:07:49.000 267 22484.33 192.55 41507.40 88888.00 2024-09-23 03:07:50.000 267 22484.35 192.58 41507.47 47589.68 2024-09-23 03:07:51.000 267 22484.31 192.61 41507.49 88888.00 2024-09-23 03:07:52.000 267 22484.32 192.60 41507.45 88888.00 2024-09-23 03:07:53.000 267 22484.40 192.56 41507.35 88888.00 2024-09-23 03:07:54.000 267 22484.44 192.56 41507.32 88888.00 2024-09-23 03:07:55.000 267 22484.45 192.60 41507.45 47589.67 2024-09-23 03:07:56.000 267 22484.44 192.62 41507.57 88888.00 2024-09-23 03:07:57.000 267 22484.40 192.63 41507.54 88888.00 2024-09-23 03:07:58.000 267 22484.38 192.62 41507.46 88888.00 2024-09-23 03:07:59.000 267 22484.36 192.61 41507.44 88888.00 2024-09-23 03:08:00.000 267 22484.33 192.61 41507.44 47589.71 2024-09-23 03:08:01.000 267 22484.33 192.62 41507.47 88888.00 2024-09-23 03:08:02.000 267 22484.38 192.59 41507.54 88888.00 2024-09-23 03:08:03.000 267 22484.39 192.49 41507.52 88888.00 2024-09-23 03:08:04.000 267 22484.37 192.40 41507.41 88888.00 2024-09-23 03:08:05.000 267 22484.39 192.41 41507.40 47589.70 2024-09-23 03:08:06.000 267 22484.40 192.48 41507.51 88888.00 2024-09-23 03:08:07.000 267 22484.34 192.54 41507.60 88888.00 2024-09-23 03:08:08.000 267 22484.33 192.59 41507.66 88888.00 2024-09-23 03:08:09.000 267 22484.40 192.62 41507.67 88888.00 2024-09-23 03:08:10.000 267 22484.45 192.60 41507.61 47589.69 2024-09-23 03:08:11.000 267 22484.41 192.52 41507.48 88888.00 2024-09-23 03:08:12.000 267 22484.37 192.45 41507.39 88888.00 2024-09-23 03:08:13.000 267 22484.40 192.44 41507.39 88888.00 2024-09-23 03:08:14.000 267 22484.45 192.52 41507.45 88888.00 2024-09-23 03:08:15.000 267 22484.45 192.59 41507.49 47589.70 2024-09-23 03:08:16.000 267 22484.43 192.60 41507.52 88888.00 2024-09-23 03:08:17.000 267 22484.40 192.59 41507.52 88888.00 2024-09-23 03:08:18.000 267 22484.36 192.59 41507.43 88888.00 2024-09-23 03:08:19.000 267 22484.36 192.56 41507.32 88888.00 2024-09-23 03:08:20.000 267 22484.39 192.53 41507.33 47589.67 2024-09-23 03:08:21.000 267 22484.42 192.55 41507.41 88888.00 2024-09-23 03:08:22.000 267 22484.42 192.56 41507.46 88888.00 2024-09-23 03:08:23.000 267 22484.40 192.56 41507.43 88888.00 2024-09-23 03:08:24.000 267 22484.39 192.59 41507.44 88888.00 2024-09-23 03:08:25.000 267 22484.40 192.60 41507.51 47589.72 2024-09-23 03:08:26.000 267 22484.38 192.54 41507.48 88888.00 2024-09-23 03:08:27.000 267 22484.35 192.46 41507.37 88888.00 2024-09-23 03:08:28.000 267 22484.35 192.46 41507.30 88888.00 2024-09-23 03:08:29.000 267 22484.39 192.54 41507.33 88888.00 2024-09-23 03:08:30.000 267 22484.42 192.64 41507.39 47589.71 2024-09-23 03:08:31.000 267 22484.42 192.64 41507.37 88888.00 2024-09-23 03:08:32.000 267 22484.42 192.57 41507.29 88888.00 2024-09-23 03:08:33.000 267 22484.44 192.57 41507.30 88888.00 2024-09-23 03:08:34.000 267 22484.49 192.63 41507.33 88888.00 2024-09-23 03:08:35.000 267 22484.52 192.64 41507.34 47589.71 2024-09-23 03:08:36.000 267 22484.51 192.59 41507.37 88888.00 2024-09-23 03:08:37.000 267 22484.48 192.56 41507.38 88888.00 2024-09-23 03:08:38.000 267 22484.44 192.58 41507.33 88888.00 2024-09-23 03:08:39.000 267 22484.42 192.64 41507.25 88888.00 2024-09-23 03:08:40.000 267 22484.42 192.68 41507.21 47589.71 2024-09-23 03:08:41.000 267 22484.42 192.66 41507.20 88888.00 2024-09-23 03:08:42.000 267 22484.43 192.60 41507.19 88888.00 2024-09-23 03:08:43.000 267 22484.45 192.52 41507.18 88888.00 2024-09-23 03:08:44.000 267 22484.46 192.44 41507.20 88888.00 2024-09-23 03:08:45.000 267 22484.43 192.45 41507.26 47589.73 2024-09-23 03:08:46.000 267 22484.40 192.49 41507.35 88888.00 2024-09-23 03:08:47.000 267 22484.41 192.52 41507.45 88888.00 2024-09-23 03:08:48.000 267 22484.42 192.56 41507.45 88888.00 2024-09-23 03:08:49.000 267 22484.45 192.65 41507.44 88888.00 2024-09-23 03:08:50.000 267 22484.49 192.72 41507.50 47589.73 2024-09-23 03:08:51.000 267 22484.47 192.67 41507.46 88888.00 2024-09-23 03:08:52.000 267 22484.41 192.57 41507.31 88888.00 2024-09-23 03:08:53.000 267 22484.38 192.53 41507.24 88888.00 2024-09-23 03:08:54.000 267 22484.37 192.58 41507.31 88888.00 2024-09-23 03:08:55.000 267 22484.36 192.67 41507.43 47589.73 2024-09-23 03:08:56.000 267 22484.36 192.74 41507.47 88888.00 2024-09-23 03:08:57.000 267 22484.38 192.81 41507.46 88888.00 2024-09-23 03:08:58.000 267 22484.43 192.86 41507.44 88888.00 2024-09-23 03:08:59.000 267 22484.48 192.84 41507.41 88888.00 2024-09-23 03:09:00.000 267 22484.45 192.81 41507.38 47589.71 2024-09-23 03:09:01.000 267 22484.39 192.82 41507.38 88888.00 2024-09-23 03:09:02.000 267 22484.38 192.84 41507.37 88888.00 2024-09-23 03:09:03.000 267 22484.44 192.85 41507.39 88888.00 2024-09-23 03:09:04.000 267 22484.48 192.87 41507.43 88888.00 2024-09-23 03:09:05.000 267 22484.43 192.84 41507.34 47589.71 2024-09-23 03:09:06.000 267 22484.39 192.75 41507.22 88888.00 2024-09-23 03:09:07.000 267 22484.44 192.72 41507.20 88888.00 2024-09-23 03:09:08.000 267 22484.51 192.74 41507.24 88888.00 2024-09-23 03:09:09.000 267 22484.53 192.74 41507.29 88888.00 2024-09-23 03:09:10.000 267 22484.53 192.75 41507.33 47589.75 2024-09-23 03:09:11.000 267 22484.53 192.80 41507.36 88888.00 2024-09-23 03:09:12.000 267 22484.55 192.92 41507.40 88888.00 2024-09-23 03:09:13.000 267 22484.60 193.03 41507.45 88888.00 2024-09-23 03:09:14.000 267 22484.65 193.03 41507.47 88888.00 2024-09-23 03:09:15.000 267 22484.65 192.96 41507.44 47589.74 2024-09-23 03:09:16.000 267 22484.59 192.86 41507.36 88888.00 2024-09-23 03:09:17.000 267 22484.50 192.76 41507.31 88888.00 2024-09-23 03:09:18.000 267 22484.43 192.74 41507.33 88888.00 2024-09-23 03:09:19.000 267 22484.46 192.78 41507.34 88888.00 2024-09-23 03:09:20.000 267 22484.53 192.83 41507.35 47589.77 2024-09-23 03:09:21.000 267 22484.55 192.86 41507.34 88888.00 2024-09-23 03:09:22.000 267 22484.50 192.82 41507.34 88888.00 2024-09-23 03:09:23.000 267 22484.47 192.76 41507.31 88888.00 2024-09-23 03:09:24.000 267 22484.46 192.72 41507.29 88888.00 2024-09-23 03:09:25.000 267 22484.43 192.72 41507.31 47589.74 2024-09-23 03:09:26.000 267 22484.40 192.76 41507.36 88888.00 2024-09-23 03:09:27.000 267 22484.43 192.75 41507.38 88888.00 2024-09-23 03:09:28.000 267 22484.50 192.70 41507.36 88888.00 2024-09-23 03:09:29.000 267 22484.52 192.73 41507.35 88888.00 2024-09-23 03:09:30.000 267 22484.48 192.79 41507.37 47589.80 2024-09-23 03:09:31.000 267 22484.44 192.78 41507.37 88888.00 2024-09-23 03:09:32.000 267 22484.46 192.75 41507.35 88888.00 2024-09-23 03:09:33.000 267 22484.48 192.72 41507.30 88888.00 2024-09-23 03:09:34.000 267 22484.47 192.70 41507.27 88888.00 2024-09-23 03:09:35.000 267 22484.48 192.71 41507.36 47589.82 2024-09-23 03:09:36.000 267 22484.48 192.75 41507.47 88888.00 2024-09-23 03:09:37.000 267 22484.52 192.79 41507.50 88888.00 2024-09-23 03:09:38.000 267 22484.56 192.82 41507.46 88888.00 2024-09-23 03:09:39.000 267 22484.61 192.81 41507.46 88888.00 2024-09-23 03:09:40.000 267 22484.68 192.78 41507.49 47589.88 2024-09-23 03:09:41.000 267 22484.73 192.70 41507.50 88888.00 2024-09-23 03:09:42.000 267 22484.73 192.61 41507.46 88888.00 2024-09-23 03:09:43.000 267 22484.71 192.54 41507.44 88888.00 2024-09-23 03:09:44.000 267 22484.72 192.49 41507.51 88888.00 2024-09-23 03:09:45.000 267 22484.80 192.52 41507.63 47589.93 2024-09-23 03:09:46.000 267 22484.84 192.60 41507.66 88888.00 2024-09-23 03:09:47.000 267 22484.78 192.65 41507.62 88888.00 2024-09-23 03:09:48.000 267 22484.71 192.65 41507.58 88888.00 2024-09-23 03:09:49.000 267 22484.73 192.59 41507.55 88888.00 2024-09-23 03:09:50.000 267 22484.78 192.49 41507.52 47589.92 2024-09-23 03:09:51.000 267 22484.78 192.42 41507.52 88888.00 2024-09-23 03:09:52.000 267 22484.76 192.45 41507.53 88888.00 2024-09-23 03:09:53.000 267 22484.74 192.52 41507.51 88888.00 2024-09-23 03:09:54.000 267 22484.72 192.53 41507.47 88888.00 2024-09-23 03:09:55.000 267 22484.69 192.48 41507.46 47589.95 2024-09-23 03:09:56.000 267 22484.71 192.49 41507.53 88888.00 2024-09-23 03:09:57.000 267 22484.76 192.54 41507.57 88888.00 2024-09-23 03:09:58.000 267 22484.76 192.52 41507.52 88888.00 2024-09-23 03:09:59.000 267 22484.72 192.46 41507.47 88888.00 2024-09-23 03:10:00.000 267 22484.72 192.47 41507.54 47589.91 2024-09-23 03:10:01.000 267 22484.74 192.54 41507.64 88888.00 2024-09-23 03:10:02.000 267 22484.76 192.58 41507.61 88888.00 2024-09-23 03:10:03.000 267 22484.78 192.58 41507.55 88888.00 2024-09-23 03:10:04.000 267 22484.79 192.58 41507.57 88888.00 2024-09-23 03:10:05.000 267 22484.76 192.55 41507.58 47589.89 2024-09-23 03:10:06.000 267 22484.70 192.46 41507.52 88888.00 2024-09-23 03:10:07.000 267 22484.64 192.38 41507.43 88888.00 2024-09-23 03:10:08.000 267 22484.63 192.38 41507.39 88888.00 2024-09-23 03:10:09.000 267 22484.66 192.42 41507.41 88888.00 2024-09-23 03:10:10.000 267 22484.71 192.47 41507.43 47589.88 2024-09-23 03:10:11.000 267 22484.72 192.52 41507.41 88888.00 2024-09-23 03:10:12.000 267 22484.68 192.55 41507.39 88888.00 2024-09-23 03:10:13.000 267 22484.65 192.57 41507.38 88888.00 2024-09-23 03:10:14.000 267 22484.64 192.53 41507.38 88888.00 2024-09-23 03:10:15.000 267 22484.61 192.49 41507.41 47589.87 2024-09-23 03:10:16.000 267 22484.59 192.48 41507.46 88888.00 2024-09-23 03:10:17.000 267 22484.56 192.50 41507.49 88888.00 2024-09-23 03:10:18.000 267 22484.54 192.50 41507.49 88888.00 2024-09-23 03:10:19.000 267 22484.52 192.51 41507.45 88888.00 2024-09-23 03:10:20.000 267 22484.53 192.54 41507.45 47589.87 2024-09-23 03:10:21.000 267 22484.56 192.52 41507.49 88888.00 2024-09-23 03:10:22.000 267 22484.59 192.47 41507.54 88888.00 2024-09-23 03:10:23.000 267 22484.65 192.42 41507.56 88888.00 2024-09-23 03:10:24.000 267 22484.69 192.36 41507.54 88888.00 2024-09-23 03:10:25.000 267 22484.67 192.32 41507.48 47589.87 2024-09-23 03:10:26.000 267 22484.65 192.31 41507.45 88888.00 2024-09-23 03:10:27.000 267 22484.66 192.37 41507.50 88888.00 2024-09-23 03:10:28.000 267 22484.63 192.45 41507.56 88888.00 2024-09-23 03:10:29.000 267 22484.57 192.51 41507.59 88888.00 2024-09-23 03:10:30.000 267 22484.55 192.53 41507.57 47589.85 2024-09-23 03:10:31.000 267 22484.54 192.47 41507.50 88888.00 2024-09-23 03:10:32.000 267 22484.50 192.38 41507.44 88888.00 2024-09-23 03:10:33.000 267 22484.43 192.38 41507.43 88888.00 2024-09-23 03:10:34.000 267 22484.42 192.44 41507.45 88888.00 2024-09-23 03:10:35.000 267 22484.48 192.44 41507.51 47589.82 2024-09-23 03:10:36.000 267 22484.55 192.38 41507.55 88888.00 2024-09-23 03:10:37.000 267 22484.58 192.38 41507.53 88888.00 2024-09-23 03:10:38.000 267 22484.60 192.46 41507.54 88888.00 2024-09-23 03:10:39.000 267 22484.61 192.50 41507.56 88888.00 2024-09-23 03:10:40.000 267 22484.60 192.46 41507.50 47589.83 2024-09-23 03:10:41.000 267 22484.58 192.42 41507.41 88888.00 2024-09-23 03:10:42.000 267 22484.59 192.41 41507.35 88888.00 2024-09-23 03:10:43.000 267 22484.65 192.46 41507.39 88888.00 2024-09-23 03:10:44.000 267 22484.72 192.52 41507.47 88888.00 2024-09-23 03:10:45.000 267 22484.72 192.51 41507.48 47589.83 2024-09-23 03:10:46.000 267 22484.70 192.46 41507.48 88888.00 2024-09-23 03:10:47.000 267 22484.70 192.41 41507.47 88888.00 2024-09-23 03:10:48.000 267 22484.68 192.35 41507.43 88888.00 2024-09-23 03:10:49.000 267 22484.63 192.33 41507.40 88888.00 2024-09-23 03:10:50.000 267 22484.62 192.37 41507.44 47589.85 2024-09-23 03:10:51.000 267 22484.66 192.45 41507.51 88888.00 2024-09-23 03:10:52.000 267 22484.66 192.53 41507.57 88888.00 2024-09-23 03:10:53.000 267 22484.68 192.56 41507.59 88888.00 2024-09-23 03:10:54.000 267 22484.74 192.56 41507.57 88888.00 2024-09-23 03:10:55.000 267 22484.78 192.59 41507.52 47589.85 2024-09-23 03:10:56.000 267 22484.78 192.54 41507.39 88888.00 2024-09-23 03:10:57.000 267 22484.74 192.44 41507.32 88888.00 2024-09-23 03:10:58.000 267 22484.76 192.44 41507.36 88888.00 2024-09-23 03:10:59.000 267 22484.81 192.55 41507.40 88888.00 2024-09-23 03:11:00.000 267 22484.87 192.67 41507.44 47589.83 2024-09-23 03:11:01.000 267 22484.96 192.74 41507.50 88888.00 2024-09-23 03:11:02.000 267 22485.00 192.73 41507.51 88888.00 2024-09-23 03:11:03.000 267 22484.98 192.69 41507.45 88888.00 2024-09-23 03:11:04.000 267 22484.94 192.63 41507.34 88888.00 2024-09-23 03:11:05.000 267 22484.91 192.55 41507.22 47589.90 2024-09-23 03:11:06.000 267 22484.87 192.48 41507.11 88888.00 2024-09-23 03:11:07.000 267 22484.85 192.47 41507.04 88888.00 2024-09-23 03:11:08.000 267 22484.87 192.55 41507.09 88888.00 2024-09-23 03:11:09.000 267 22484.86 192.63 41507.23 88888.00 2024-09-23 03:11:10.000 267 22484.84 192.63 41507.32 47589.88 2024-09-23 03:11:11.000 267 22484.87 192.61 41507.33 88888.00 2024-09-23 03:11:12.000 267 22484.91 192.65 41507.32 88888.00 2024-09-23 03:11:13.000 267 22484.88 192.66 41507.31 88888.00 2024-09-23 03:11:14.000 267 22484.82 192.60 41507.22 88888.00 2024-09-23 03:11:15.000 267 22484.74 192.53 41507.14 47589.90 2024-09-23 03:11:16.000 267 22484.70 192.53 41507.19 88888.00 2024-09-23 03:11:17.000 267 22484.70 192.56 41507.28 88888.00 2024-09-23 03:11:18.000 267 22484.71 192.57 41507.34 88888.00 2024-09-23 03:11:19.000 267 22484.72 192.56 41507.34 88888.00 2024-09-23 03:11:20.000 267 22484.72 192.55 41507.32 47589.86 2024-09-23 03:11:21.000 267 22484.69 192.54 41507.31 88888.00 2024-09-23 03:11:22.000 267 22484.67 192.51 41507.29 88888.00 2024-09-23 03:11:23.000 267 22484.68 192.47 41507.22 88888.00 2024-09-23 03:11:24.000 267 22484.65 192.44 41507.16 88888.00 2024-09-23 03:11:25.000 267 22484.60 192.47 41507.16 47589.89 2024-09-23 03:11:26.000 267 22484.58 192.53 41507.23 88888.00 2024-09-23 03:11:27.000 267 22484.60 192.53 41507.28 88888.00 2024-09-23 03:11:28.000 267 22484.65 192.50 41507.29 88888.00 2024-09-23 03:11:29.000 267 22484.64 192.47 41507.24 88888.00 2024-09-23 03:11:30.000 267 22484.60 192.44 41507.20 47589.86 2024-09-23 03:11:31.000 267 22484.60 192.43 41507.29 88888.00 2024-09-23 03:11:32.000 267 22484.60 192.44 41507.39 88888.00 2024-09-23 03:11:33.000 267 22484.58 192.45 41507.43 88888.00 2024-09-23 03:11:34.000 267 22484.57 192.44 41507.43 88888.00 2024-09-23 03:11:35.000 267 22484.57 192.47 41507.41 47589.83 2024-09-23 03:11:36.000 267 22484.55 192.52 41507.45 88888.00 2024-09-23 03:11:37.000 267 22484.55 192.55 41507.52 88888.00 2024-09-23 03:11:38.000 267 22484.56 192.50 41507.49 88888.00 2024-09-23 03:11:39.000 267 22484.54 192.43 41507.48 88888.00 2024-09-23 03:11:40.000 267 22484.50 192.38 41507.54 47589.85 2024-09-23 03:11:41.000 267 22484.51 192.37 41507.63 88888.00 2024-09-23 03:11:42.000 267 22484.57 192.43 41507.66 88888.00 2024-09-23 03:11:43.000 267 22484.56 192.46 41507.59 88888.00 2024-09-23 03:11:44.000 267 22484.48 192.42 41507.49 88888.00 2024-09-23 03:11:45.000 267 22484.45 192.38 41507.45 47589.77 2024-09-23 03:11:46.000 267 22484.49 192.39 41507.47 88888.00 2024-09-23 03:11:47.000 267 22484.52 192.42 41507.50 88888.00 2024-09-23 03:11:48.000 267 22484.55 192.41 41507.50 88888.00 2024-09-23 03:11:49.000 267 22484.56 192.37 41507.45 88888.00 2024-09-23 03:11:50.000 267 22484.59 192.37 41507.43 47589.79 2024-09-23 03:11:51.000 267 22484.62 192.40 41507.43 88888.00 2024-09-23 03:11:52.000 267 22484.64 192.40 41507.38 88888.00 2024-09-23 03:11:53.000 267 22484.63 192.40 41507.36 88888.00 2024-09-23 03:11:54.000 267 22484.63 192.39 41507.36 88888.00 2024-09-23 03:11:55.000 267 22484.66 192.41 41507.38 47589.79 2024-09-23 03:11:56.000 267 22484.67 192.45 41507.38 88888.00 2024-09-23 03:11:57.000 267 22484.65 192.41 41507.37 88888.00 2024-09-23 03:11:58.000 267 22484.68 192.39 41507.41 88888.00 2024-09-23 03:11:59.000 267 22484.72 192.47 41507.49 88888.00 2024-09-23 03:12:00.000 267 22484.71 192.48 41507.49 47589.83 2024-09-23 03:12:01.000 267 22484.72 192.38 41507.43 88888.00 2024-09-23 03:12:02.000 267 22484.76 192.29 41507.36 88888.00 2024-09-23 03:12:03.000 267 22484.74 192.29 41507.31 88888.00 2024-09-23 03:12:04.000 267 22484.72 192.33 41507.27 88888.00 2024-09-23 03:12:05.000 267 22484.75 192.40 41507.31 47589.83 2024-09-23 03:12:06.000 267 22484.81 192.46 41507.43 88888.00 2024-09-23 03:12:07.000 267 22484.83 192.48 41507.50 88888.00 2024-09-23 03:12:08.000 267 22484.79 192.45 41507.52 88888.00 2024-09-23 03:12:09.000 267 22484.78 192.40 41507.53 88888.00 2024-09-23 03:12:10.000 267 22484.80 192.36 41507.55 47589.83 2024-09-23 03:12:11.000 267 22484.79 192.36 41507.58 88888.00 2024-09-23 03:12:12.000 267 22484.74 192.32 41507.59 88888.00 2024-09-23 03:12:13.000 267 22484.70 192.30 41507.55 88888.00 2024-09-23 03:12:14.000 267 22484.73 192.34 41507.54 88888.00 2024-09-23 03:12:15.000 267 22484.76 192.37 41507.57 47589.85 2024-09-23 03:12:16.000 267 22484.73 192.35 41507.57 88888.00 2024-09-23 03:12:17.000 267 22484.74 192.34 41507.53 88888.00 2024-09-23 03:12:18.000 267 22484.79 192.35 41507.54 88888.00 2024-09-23 03:12:19.000 267 22484.83 192.37 41507.57 88888.00 2024-09-23 03:12:20.000 267 22484.80 192.33 41507.53 47589.85 2024-09-23 03:12:21.000 267 22484.75 192.31 41507.43 88888.00 2024-09-23 03:12:22.000 267 22484.70 192.34 41507.36 88888.00 2024-09-23 03:12:23.000 267 22484.66 192.37 41507.36 88888.00 2024-09-23 03:12:24.000 267 22484.66 192.36 41507.44 88888.00 2024-09-23 03:12:25.000 267 22484.66 192.34 41507.54 47589.88 2024-09-23 03:12:26.000 267 22484.65 192.31 41507.61 88888.00 2024-09-23 03:12:27.000 267 22484.66 192.28 41507.59 88888.00 2024-09-23 03:12:28.000 267 22484.68 192.24 41507.50 88888.00 2024-09-23 03:12:29.000 267 22484.69 192.22 41507.41 88888.00 2024-09-23 03:12:30.000 267 22484.71 192.24 41507.41 47589.82 2024-09-23 03:12:31.000 267 22484.70 192.31 41507.47 88888.00 2024-09-23 03:12:32.000 267 22484.68 192.36 41507.54 88888.00 2024-09-23 03:12:33.000 267 22484.65 192.37 41507.54 88888.00 2024-09-23 03:12:34.000 267 22484.65 192.44 41507.55 88888.00 2024-09-23 03:12:35.000 267 22484.72 192.52 41507.59 47589.86 2024-09-23 03:12:36.000 267 22484.74 192.49 41507.57 88888.00 2024-09-23 03:12:37.000 267 22484.68 192.39 41507.50 88888.00 2024-09-23 03:12:38.000 267 22484.67 192.36 41507.48 88888.00 2024-09-23 03:12:39.000 267 22484.75 192.42 41507.54 88888.00 2024-09-23 03:12:40.000 267 22484.83 192.49 41507.62 47589.88 2024-09-23 03:12:41.000 267 22484.84 192.47 41507.68 88888.00 2024-09-23 03:12:42.000 267 22484.80 192.42 41507.69 88888.00 2024-09-23 03:12:43.000 267 22484.77 192.44 41507.66 88888.00 2024-09-23 03:12:44.000 267 22484.73 192.43 41507.58 88888.00 2024-09-23 03:12:45.000 267 22484.66 192.35 41507.46 47589.83 2024-09-23 03:12:46.000 267 22484.67 192.34 41507.40 88888.00 2024-09-23 03:12:47.000 267 22484.76 192.39 41507.40 88888.00 2024-09-23 03:12:48.000 267 22484.82 192.45 41507.45 88888.00 2024-09-23 03:12:49.000 267 22484.79 192.51 41507.53 88888.00 2024-09-23 03:12:50.000 267 22484.73 192.50 41507.52 47589.86 2024-09-23 03:12:51.000 267 22484.74 192.47 41507.48 88888.00 2024-09-23 03:12:52.000 267 22484.73 192.47 41507.46 88888.00 2024-09-23 03:12:53.000 267 22484.66 192.46 41507.42 88888.00 2024-09-23 03:12:54.000 267 22484.63 192.45 41507.41 88888.00 2024-09-23 03:12:55.000 267 22484.67 192.44 41507.42 47589.84 2024-09-23 03:12:56.000 267 22484.69 192.44 41507.43 88888.00 2024-09-23 03:12:57.000 267 22484.72 192.47 41507.45 88888.00 2024-09-23 03:12:58.000 267 22484.76 192.54 41507.50 88888.00 2024-09-23 03:12:59.000 267 22484.79 192.56 41507.54 88888.00 2024-09-23 03:13:00.000 267 22484.78 192.53 41507.56 47589.91 2024-09-23 03:13:01.000 267 22484.77 192.45 41507.53 88888.00 2024-09-23 03:13:02.000 267 22484.74 192.38 41507.47 88888.00 2024-09-23 03:13:03.000 267 22484.70 192.35 41507.43 88888.00 2024-09-23 03:13:04.000 267 22484.70 192.35 41507.39 88888.00 2024-09-23 03:13:05.000 267 22484.74 192.37 41507.34 47589.90 2024-09-23 03:13:06.000 267 22484.79 192.42 41507.31 88888.00 2024-09-23 03:13:07.000 267 22484.84 192.52 41507.27 88888.00 2024-09-23 03:13:08.000 267 22484.87 192.55 41507.19 88888.00 2024-09-23 03:13:09.000 267 22484.82 192.47 41507.10 88888.00 2024-09-23 03:13:10.000 267 22484.76 192.39 41507.09 47589.97 2024-09-23 03:13:11.000 267 22484.78 192.39 41507.17 88888.00 2024-09-23 03:13:12.000 267 22484.80 192.40 41507.19 88888.00 2024-09-23 03:13:13.000 267 22484.82 192.42 41507.18 88888.00 2024-09-23 03:13:14.000 267 22484.85 192.52 41507.28 88888.00 2024-09-23 03:13:15.000 267 22484.85 192.59 41507.36 47589.96 2024-09-23 03:13:16.000 267 22484.85 192.55 41507.33 88888.00 2024-09-23 03:13:17.000 267 22484.91 192.50 41507.27 88888.00 2024-09-23 03:13:18.000 267 22484.94 192.49 41507.23 88888.00 2024-09-23 03:13:19.000 267 22484.92 192.51 41507.25 88888.00 2024-09-23 03:13:20.000 267 22484.91 192.53 41507.29 47589.99 2024-09-23 03:13:21.000 267 22484.94 192.53 41507.34 88888.00 2024-09-23 03:13:22.000 267 22484.97 192.51 41507.41 88888.00 2024-09-23 03:13:23.000 267 22484.95 192.46 41507.44 88888.00 2024-09-23 03:13:24.000 267 22484.91 192.40 41507.39 88888.00 2024-09-23 03:13:25.000 267 22484.90 192.38 41507.38 47590.00 2024-09-23 03:13:26.000 267 22484.89 192.37 41507.41 88888.00 2024-09-23 03:13:27.000 267 22484.89 192.38 41507.43 88888.00 2024-09-23 03:13:28.000 267 22484.89 192.37 41507.40 88888.00 2024-09-23 03:13:29.000 267 22484.88 192.35 41507.38 88888.00 2024-09-23 03:13:30.000 267 22484.88 192.38 41507.39 47589.99 2024-09-23 03:13:31.000 267 22484.88 192.44 41507.41 88888.00 2024-09-23 03:13:32.000 267 22484.87 192.46 41507.44 88888.00 2024-09-23 03:13:33.000 267 22484.88 192.45 41507.41 88888.00 2024-09-23 03:13:34.000 267 22484.88 192.43 41507.36 88888.00 2024-09-23 03:13:35.000 267 22484.89 192.42 41507.37 47590.00 2024-09-23 03:13:36.000 267 22484.93 192.47 41507.42 88888.00 2024-09-23 03:13:37.000 267 22484.95 192.53 41507.43 88888.00 2024-09-23 03:13:38.000 267 22484.93 192.55 41507.41 88888.00 2024-09-23 03:13:39.000 267 22484.92 192.50 41507.36 88888.00 2024-09-23 03:13:40.000 267 22484.93 192.44 41507.29 47590.00 2024-09-23 03:13:41.000 267 22484.94 192.46 41507.27 88888.00 2024-09-23 03:13:42.000 267 22484.93 192.55 41507.31 88888.00 2024-09-23 03:13:43.000 267 22484.94 192.53 41507.34 88888.00 2024-09-23 03:13:44.000 267 22484.96 192.45 41507.34 88888.00 2024-09-23 03:13:45.000 267 22485.00 192.43 41507.27 47590.05 2024-09-23 03:13:46.000 267 22485.07 192.46 41507.25 88888.00 2024-09-23 03:13:47.000 267 22485.12 192.49 41507.35 88888.00 2024-09-23 03:13:48.000 267 22485.15 192.49 41507.38 88888.00 2024-09-23 03:13:49.000 267 22485.14 192.46 41507.34 88888.00 2024-09-23 03:13:50.000 267 22485.11 192.43 41507.32 47590.04 2024-09-23 03:13:51.000 267 22485.06 192.44 41507.36 88888.00 2024-09-23 03:13:52.000 267 22484.99 192.45 41507.38 88888.00 2024-09-23 03:13:53.000 267 22484.97 192.38 41507.34 88888.00 2024-09-23 03:13:54.000 267 22485.02 192.31 41507.31 88888.00 2024-09-23 03:13:55.000 267 22485.02 192.31 41507.30 47590.05 2024-09-23 03:13:56.000 267 22484.94 192.31 41507.31 88888.00 2024-09-23 03:13:57.000 267 22484.88 192.30 41507.34 88888.00 2024-09-23 03:13:58.000 267 22484.89 192.33 41507.35 88888.00 2024-09-23 03:13:59.000 267 22484.89 192.37 41507.38 88888.00 2024-09-23 03:14:00.000 267 22484.88 192.36 41507.38 47590.01 2024-09-23 03:14:01.000 267 22484.86 192.36 41507.31 88888.00 2024-09-23 03:14:02.000 267 22484.82 192.36 41507.28 88888.00 2024-09-23 03:14:03.000 267 22484.79 192.36 41507.34 88888.00 2024-09-23 03:14:04.000 267 22484.80 192.37 41507.36 88888.00 2024-09-23 03:14:05.000 267 22484.81 192.38 41507.31 47589.97 2024-09-23 03:14:06.000 267 22484.80 192.39 41507.27 88888.00 2024-09-23 03:14:07.000 267 22484.78 192.37 41507.20 88888.00 2024-09-23 03:14:08.000 267 22484.78 192.37 41507.15 88888.00 2024-09-23 03:14:09.000 267 22484.84 192.41 41507.26 88888.00 2024-09-23 03:14:10.000 267 22484.90 192.41 41507.41 47590.02 2024-09-23 03:14:11.000 267 22484.94 192.41 41507.43 88888.00 2024-09-23 03:14:12.000 267 22484.97 192.45 41507.34 88888.00 2024-09-23 03:14:13.000 267 22484.99 192.49 41507.31 88888.00 2024-09-23 03:14:14.000 267 22485.01 192.50 41507.31 88888.00 2024-09-23 03:14:15.000 267 22485.05 192.49 41507.28 47590.01 2024-09-23 03:14:16.000 267 22485.10 192.49 41507.27 88888.00 2024-09-23 03:14:17.000 267 22485.10 192.50 41507.31 88888.00 2024-09-23 03:14:18.000 267 22485.07 192.50 41507.36 88888.00 2024-09-23 03:14:19.000 267 22485.04 192.44 41507.42 88888.00 2024-09-23 03:14:20.000 267 22485.08 192.40 41507.49 47590.06 2024-09-23 03:14:21.000 267 22485.11 192.44 41507.50 88888.00 2024-09-23 03:14:22.000 267 22485.05 192.45 41507.47 88888.00 2024-09-23 03:14:23.000 267 22484.98 192.41 41507.46 88888.00 2024-09-23 03:14:24.000 267 22484.97 192.39 41507.45 88888.00 2024-09-23 03:14:25.000 267 22485.00 192.40 41507.41 47590.05 2024-09-23 03:14:26.000 267 22484.98 192.35 41507.36 88888.00 2024-09-23 03:14:27.000 267 22484.94 192.28 41507.35 88888.00 2024-09-23 03:14:28.000 267 22484.97 192.27 41507.41 88888.00 2024-09-23 03:14:29.000 267 22485.02 192.28 41507.47 88888.00 2024-09-23 03:14:30.000 267 22485.03 192.27 41507.46 47590.05 2024-09-23 03:14:31.000 267 22484.98 192.23 41507.41 88888.00 2024-09-23 03:14:32.000 267 22484.91 192.23 41507.41 88888.00 2024-09-23 03:14:33.000 267 22484.86 192.27 41507.46 88888.00 2024-09-23 03:14:34.000 267 22484.88 192.30 41507.48 88888.00 2024-09-23 03:14:35.000 267 22484.90 192.28 41507.39 47590.03 2024-09-23 03:14:36.000 267 22484.90 192.28 41507.31 88888.00 2024-09-23 03:14:37.000 267 22484.89 192.36 41507.32 88888.00 2024-09-23 03:14:38.000 267 22484.88 192.44 41507.35 88888.00 2024-09-23 03:14:39.000 267 22484.90 192.46 41507.36 88888.00 2024-09-23 03:14:40.000 267 22484.93 192.44 41507.35 47589.99 2024-09-23 03:14:41.000 267 22484.92 192.42 41507.35 88888.00 2024-09-23 03:14:42.000 267 22484.91 192.43 41507.38 88888.00 2024-09-23 03:14:43.000 267 22484.94 192.42 41507.43 88888.00 2024-09-23 03:14:44.000 267 22484.95 192.37 41507.39 88888.00 2024-09-23 03:14:45.000 267 22484.90 192.31 41507.35 47590.06 2024-09-23 03:14:46.000 267 22484.88 192.30 41507.35 88888.00 2024-09-23 03:14:47.000 267 22484.92 192.33 41507.38 88888.00 2024-09-23 03:14:48.000 267 22484.95 192.38 41507.39 88888.00 2024-09-23 03:14:49.000 267 22484.98 192.41 41507.38 88888.00 2024-09-23 03:14:50.000 267 22485.01 192.37 41507.34 47590.03 2024-09-23 03:14:51.000 267 22484.99 192.30 41507.29 88888.00 2024-09-23 03:14:52.000 267 22484.93 192.25 41507.27 88888.00 2024-09-23 03:14:53.000 267 22484.92 192.24 41507.28 88888.00 2024-09-23 03:14:54.000 267 22484.95 192.21 41507.27 88888.00 2024-09-23 03:14:55.000 267 22484.95 192.18 41507.27 47590.03 2024-09-23 03:14:56.000 267 22484.97 192.20 41507.31 88888.00 2024-09-23 03:14:57.000 267 22485.02 192.22 41507.38 88888.00 2024-09-23 03:14:58.000 267 22485.02 192.20 41507.36 88888.00 2024-09-23 03:14:59.000 267 22484.97 192.20 41507.31 88888.00 2024-09-23 03:15:00.000 267 22484.92 192.20 41507.32 47589.97 2024-09-23 03:15:01.000 267 22484.89 192.20 41507.35 88888.00 2024-09-23 03:15:02.000 267 22484.88 192.18 41507.34 88888.00 2024-09-23 03:15:03.000 267 22484.86 192.16 41507.32 88888.00 2024-09-23 03:15:04.000 267 22484.85 192.18 41507.32 88888.00 2024-09-23 03:15:05.000 267 22484.85 192.22 41507.36 47589.98 2024-09-23 03:15:06.000 267 22484.85 192.24 41507.40 88888.00 2024-09-23 03:15:07.000 267 22484.84 192.24 41507.41 88888.00 2024-09-23 03:15:08.000 267 22484.85 192.24 41507.38 88888.00 2024-09-23 03:15:09.000 267 22484.86 192.22 41507.38 88888.00 2024-09-23 03:15:10.000 267 22484.85 192.18 41507.41 47589.96 2024-09-23 03:15:11.000 267 22484.81 192.15 41507.39 88888.00 2024-09-23 03:15:12.000 267 22484.78 192.15 41507.41 88888.00 2024-09-23 03:15:13.000 267 22484.79 192.21 41507.45 88888.00 2024-09-23 03:15:14.000 267 22484.82 192.27 41507.45 88888.00 2024-09-23 03:15:15.000 267 22484.81 192.26 41507.39 47589.96 2024-09-23 03:15:16.000 267 22484.79 192.21 41507.35 88888.00 2024-09-23 03:15:17.000 267 22484.80 192.19 41507.39 88888.00 2024-09-23 03:15:18.000 267 22484.80 192.19 41507.46 88888.00 2024-09-23 03:15:19.000 267 22484.81 192.18 41507.49 88888.00 2024-09-23 03:15:20.000 267 22484.85 192.17 41507.46 47589.96 2024-09-23 03:15:21.000 267 22484.89 192.22 41507.46 88888.00 2024-09-23 03:15:22.000 267 22484.88 192.31 41507.49 88888.00 2024-09-23 03:15:23.000 267 22484.83 192.32 41507.46 88888.00 2024-09-23 03:15:24.000 267 22484.82 192.30 41507.40 88888.00 2024-09-23 03:15:25.000 267 22484.85 192.31 41507.41 47589.92 2024-09-23 03:15:26.000 267 22484.92 192.37 41507.44 88888.00 2024-09-23 03:15:27.000 267 22484.97 192.38 41507.41 88888.00 2024-09-23 03:15:28.000 267 22484.92 192.33 41507.36 88888.00 2024-09-23 03:15:29.000 267 22484.86 192.32 41507.36 88888.00 2024-09-23 03:15:30.000 267 22484.82 192.37 41507.38 47589.95 2024-09-23 03:15:31.000 267 22484.80 192.37 41507.36 88888.00 2024-09-23 03:15:32.000 267 22484.81 192.32 41507.37 88888.00 2024-09-23 03:15:33.000 267 22484.84 192.30 41507.43 88888.00 2024-09-23 03:15:34.000 267 22484.85 192.36 41507.47 88888.00 2024-09-23 03:15:35.000 267 22484.85 192.45 41507.46 47589.92 2024-09-23 03:15:36.000 267 22484.80 192.43 41507.36 88888.00 2024-09-23 03:15:37.000 267 22484.78 192.34 41507.30 88888.00 2024-09-23 03:15:38.000 267 22484.83 192.31 41507.35 88888.00 2024-09-23 03:15:39.000 267 22484.87 192.34 41507.43 88888.00 2024-09-23 03:15:40.000 267 22484.86 192.39 41507.42 47589.96 2024-09-23 03:15:41.000 267 22484.87 192.40 41507.38 88888.00 2024-09-23 03:15:42.000 267 22484.89 192.31 41507.39 88888.00 2024-09-23 03:15:43.000 267 22484.89 192.27 41507.44 88888.00 2024-09-23 03:15:44.000 267 22484.92 192.34 41507.44 88888.00 2024-09-23 03:15:45.000 267 22484.97 192.38 41507.44 47589.96 2024-09-23 03:15:46.000 267 22484.96 192.35 41507.48 88888.00 2024-09-23 03:15:47.000 267 22484.92 192.36 41507.52 88888.00 2024-09-23 03:15:48.000 267 22484.94 192.41 41507.55 88888.00 2024-09-23 03:15:49.000 267 22484.99 192.43 41507.51 88888.00 2024-09-23 03:15:50.000 267 22485.02 192.37 41507.41 47590.02 2024-09-23 03:15:51.000 267 22485.02 192.35 41507.33 88888.00 2024-09-23 03:15:52.000 267 22485.02 192.45 41507.34 88888.00 2024-09-23 03:15:53.000 267 22485.03 192.55 41507.38 88888.00 2024-09-23 03:15:54.000 267 22485.05 192.55 41507.41 88888.00 2024-09-23 03:15:55.000 267 22485.08 192.51 41507.37 47590.03 2024-09-23 03:15:56.000 267 22485.03 192.45 41507.31 88888.00 2024-09-23 03:15:57.000 267 22484.99 192.41 41507.33 88888.00 2024-09-23 03:15:58.000 267 22485.02 192.38 41507.41 88888.00 2024-09-23 03:15:59.000 267 22485.05 192.36 41507.41 88888.00 2024-09-23 03:16:00.000 267 22485.07 192.39 41507.35 47590.03 2024-09-23 03:16:01.000 267 22485.11 192.43 41507.31 88888.00 2024-09-23 03:16:02.000 267 22485.16 192.41 41507.34 88888.00 2024-09-23 03:16:03.000 267 22485.12 192.38 41507.36 88888.00 2024-09-23 03:16:04.000 267 22485.02 192.35 41507.37 88888.00 2024-09-23 03:16:05.000 267 22485.01 192.30 41507.43 47590.04 2024-09-23 03:16:06.000 267 22485.08 192.25 41507.43 88888.00 2024-09-23 03:16:07.000 267 22485.08 192.23 41507.38 88888.00 2024-09-23 03:16:08.000 267 22484.99 192.20 41507.35 88888.00 2024-09-23 03:16:09.000 267 22484.92 192.22 41507.38 88888.00 2024-09-23 03:16:10.000 267 22484.94 192.31 41507.47 47589.97 2024-09-23 03:16:11.000 267 22484.98 192.36 41507.59 88888.00 2024-09-23 03:16:12.000 267 22484.92 192.35 41507.63 88888.00 2024-09-23 03:16:13.000 267 22484.82 192.30 41507.60 88888.00 2024-09-23 03:16:14.000 267 22484.77 192.26 41507.59 88888.00 2024-09-23 03:16:15.000 267 22484.79 192.26 41507.62 47589.99 2024-09-23 03:16:16.000 267 22484.81 192.27 41507.59 88888.00 2024-09-23 03:16:17.000 267 22484.76 192.26 41507.51 88888.00 2024-09-23 03:16:18.000 267 22484.71 192.25 41507.46 88888.00 2024-09-23 03:16:19.000 267 22484.71 192.22 41507.43 88888.00 2024-09-23 03:16:20.000 267 22484.76 192.19 41507.34 47589.95 2024-09-23 03:16:21.000 267 22484.80 192.21 41507.29 88888.00 2024-09-23 03:16:22.000 267 22484.78 192.25 41507.30 88888.00 2024-09-23 03:16:23.000 267 22484.72 192.24 41507.32 88888.00 2024-09-23 03:16:24.000 267 22484.68 192.20 41507.37 88888.00 2024-09-23 03:16:25.000 267 22484.68 192.21 41507.44 47589.94 2024-09-23 03:16:26.000 267 22484.66 192.25 41507.44 88888.00 2024-09-23 03:16:27.000 267 22484.66 192.28 41507.40 88888.00 2024-09-23 03:16:28.000 267 22484.72 192.34 41507.41 88888.00 2024-09-23 03:16:29.000 267 22484.76 192.40 41507.46 88888.00 2024-09-23 03:16:30.000 267 22484.71 192.38 41507.46 47589.92 2024-09-23 03:16:31.000 267 22484.64 192.31 41507.36 88888.00 2024-09-23 03:16:32.000 267 22484.62 192.32 41507.27 88888.00 2024-09-23 03:16:33.000 267 22484.66 192.44 41507.31 88888.00 2024-09-23 03:16:34.000 267 22484.70 192.48 41507.37 88888.00 2024-09-23 03:16:35.000 267 22484.74 192.45 41507.37 47589.94 2024-09-23 03:16:36.000 267 22484.78 192.45 41507.34 88888.00 2024-09-23 03:16:37.000 267 22484.80 192.44 41507.27 88888.00 2024-09-23 03:16:38.000 267 22484.75 192.42 41507.21 88888.00 2024-09-23 03:16:39.000 267 22484.75 192.45 41507.19 88888.00 2024-09-23 03:16:40.000 267 22484.78 192.45 41507.19 47589.99 2024-09-23 03:16:41.000 267 22484.77 192.41 41507.20 88888.00 2024-09-23 03:16:42.000 267 22484.75 192.39 41507.21 88888.00 2024-09-23 03:16:43.000 267 22484.76 192.44 41507.21 88888.00 2024-09-23 03:16:44.000 267 22484.78 192.49 41507.21 88888.00 2024-09-23 03:16:45.000 267 22484.77 192.48 41507.20 47589.98 2024-09-23 03:16:46.000 267 22484.77 192.46 41507.17 88888.00 2024-09-23 03:16:47.000 267 22484.80 192.47 41507.17 88888.00 2024-09-23 03:16:48.000 267 22484.83 192.48 41507.16 88888.00 2024-09-23 03:16:49.000 267 22484.81 192.50 41507.17 88888.00 2024-09-23 03:16:50.000 267 22484.82 192.55 41507.22 47590.02 2024-09-23 03:16:51.000 267 22484.88 192.59 41507.26 88888.00 2024-09-23 03:16:52.000 267 22484.92 192.59 41507.24 88888.00 2024-09-23 03:16:53.000 267 22484.91 192.57 41507.24 88888.00 2024-09-23 03:16:54.000 267 22484.92 192.53 41507.27 88888.00 2024-09-23 03:16:55.000 267 22484.94 192.48 41507.31 47590.03 2024-09-23 03:16:56.000 267 22484.93 192.41 41507.28 88888.00 2024-09-23 03:16:57.000 267 22484.89 192.34 41507.12 88888.00 2024-09-23 03:16:58.000 267 22484.86 192.30 41506.99 88888.00 2024-09-23 03:16:59.000 267 22484.85 192.25 41506.94 88888.00 2024-09-23 03:17:00.000 267 22484.88 192.19 41506.91 47590.09 2024-09-23 03:17:01.000 267 22484.92 192.20 41506.89 88888.00 2024-09-23 03:17:02.000 267 22484.91 192.28 41506.85 88888.00 2024-09-23 03:17:03.000 267 22484.85 192.33 41506.78 88888.00 2024-09-23 03:17:04.000 267 22484.82 192.30 41506.72 88888.00 2024-09-23 03:17:05.000 267 22484.85 192.22 41506.72 47590.10 2024-09-23 03:17:06.000 267 22484.87 192.18 41506.81 88888.00 2024-09-23 03:17:07.000 267 22484.86 192.21 41506.89 88888.00 2024-09-23 03:17:08.000 267 22484.87 192.24 41506.91 88888.00 2024-09-23 03:17:09.000 267 22484.90 192.25 41506.94 88888.00 2024-09-23 03:17:10.000 267 22484.90 192.26 41507.02 47590.12 2024-09-23 03:17:11.000 267 22484.88 192.28 41507.07 88888.00 2024-09-23 03:17:12.000 267 22484.94 192.31 41507.08 88888.00 2024-09-23 03:17:13.000 267 22485.03 192.29 41507.07 88888.00 2024-09-23 03:17:14.000 267 22485.03 192.24 41507.03 88888.00 2024-09-23 03:17:15.000 267 22485.00 192.24 41506.98 47590.14 2024-09-23 03:17:16.000 267 22484.97 192.25 41507.02 88888.00 2024-09-23 03:17:17.000 267 22484.97 192.19 41507.04 88888.00 2024-09-23 03:17:18.000 267 22484.97 192.13 41506.99 88888.00 2024-09-23 03:17:19.000 267 22484.95 192.19 41506.98 88888.00 2024-09-23 03:17:20.000 267 22484.96 192.29 41507.05 47590.12 2024-09-23 03:17:21.000 267 22484.97 192.30 41507.09 88888.00 2024-09-23 03:17:22.000 267 22484.97 192.25 41507.10 88888.00 2024-09-23 03:17:23.000 267 22484.99 192.21 41507.07 88888.00 2024-09-23 03:17:24.000 267 22485.02 192.25 41507.08 88888.00 2024-09-23 03:17:25.000 267 22485.02 192.31 41507.13 47590.14 2024-09-23 03:17:26.000 267 22485.00 192.29 41507.11 88888.00 2024-09-23 03:17:27.000 267 22484.94 192.20 41507.02 88888.00 2024-09-23 03:17:28.000 267 22484.94 192.14 41507.03 88888.00 2024-09-23 03:17:29.000 267 22485.00 192.12 41507.07 88888.00 2024-09-23 03:17:30.000 267 22484.98 192.14 41507.03 47590.09 2024-09-23 03:17:31.000 267 22484.92 192.22 41506.98 88888.00 2024-09-23 03:17:32.000 267 22484.91 192.24 41507.01 88888.00 2024-09-23 03:17:33.000 267 22484.92 192.15 41507.04 88888.00 2024-09-23 03:17:34.000 267 22484.91 192.09 41507.05 88888.00 2024-09-23 03:17:35.000 267 22484.89 192.11 41507.00 47590.14 2024-09-23 03:17:36.000 267 22484.83 192.09 41506.90 88888.00 2024-09-23 03:17:37.000 267 22484.80 192.05 41506.86 88888.00 2024-09-23 03:17:38.000 267 22484.82 192.05 41506.84 88888.00 2024-09-23 03:17:39.000 267 22484.83 192.06 41506.85 88888.00 2024-09-23 03:17:40.000 267 22484.82 192.11 41506.94 47590.11 2024-09-23 03:17:41.000 267 22484.82 192.16 41507.05 88888.00 2024-09-23 03:17:42.000 267 22484.84 192.15 41507.08 88888.00 2024-09-23 03:17:43.000 267 22484.85 192.09 41507.04 88888.00 2024-09-23 03:17:44.000 267 22484.83 192.11 41507.02 88888.00 2024-09-23 03:17:45.000 267 22484.84 192.21 41507.07 47590.09 2024-09-23 03:17:46.000 267 22484.88 192.23 41507.02 88888.00 2024-09-23 03:17:47.000 267 22484.89 192.20 41506.92 88888.00 2024-09-23 03:17:48.000 267 22484.90 192.24 41506.90 88888.00 2024-09-23 03:17:49.000 267 22484.92 192.30 41506.93 88888.00 2024-09-23 03:17:50.000 267 22484.96 192.33 41506.98 47590.14 2024-09-23 03:17:51.000 267 22484.97 192.35 41507.09 88888.00 2024-09-23 03:17:52.000 267 22484.98 192.35 41507.24 88888.00 2024-09-23 03:17:53.000 267 22484.99 192.30 41507.35 88888.00 2024-09-23 03:17:54.000 267 22485.02 192.23 41507.33 88888.00 2024-09-23 03:17:55.000 267 22485.09 192.19 41507.27 47590.12 2024-09-23 03:17:56.000 267 22485.15 192.25 41507.31 88888.00 2024-09-23 03:17:57.000 267 22485.19 192.30 41507.35 88888.00 2024-09-23 03:17:58.000 267 22485.21 192.29 41507.32 88888.00 2024-09-23 03:17:59.000 267 22485.22 192.28 41507.28 88888.00 2024-09-23 03:18:00.000 267 22485.21 192.24 41507.29 47590.18 2024-09-23 03:18:01.000 267 22485.21 192.21 41507.34 88888.00 2024-09-23 03:18:02.000 267 22485.21 192.24 41507.40 88888.00 2024-09-23 03:18:03.000 267 22485.20 192.27 41507.44 88888.00 2024-09-23 03:18:04.000 267 22485.25 192.28 41507.49 88888.00 2024-09-23 03:18:05.000 267 22485.31 192.27 41507.52 47590.16 2024-09-23 03:18:06.000 267 22485.31 192.25 41507.47 88888.00 2024-09-23 03:18:07.000 267 22485.29 192.25 41507.39 88888.00 2024-09-23 03:18:08.000 267 22485.25 192.27 41507.36 88888.00 2024-09-23 03:18:09.000 267 22485.20 192.27 41507.34 88888.00 2024-09-23 03:18:10.000 267 22485.18 192.24 41507.32 47590.17 2024-09-23 03:18:11.000 267 22485.19 192.17 41507.32 88888.00 2024-09-23 03:18:12.000 267 22485.20 192.12 41507.38 88888.00 2024-09-23 03:18:13.000 267 22485.22 192.10 41507.41 88888.00 2024-09-23 03:18:14.000 267 22485.23 192.11 41507.41 88888.00 2024-09-23 03:18:15.000 267 22485.19 192.16 41507.44 47590.15 2024-09-23 03:18:16.000 267 22485.14 192.20 41507.46 88888.00 2024-09-23 03:18:17.000 267 22485.14 192.22 41507.39 88888.00 2024-09-23 03:18:18.000 267 22485.19 192.24 41507.37 88888.00 2024-09-23 03:18:19.000 267 22485.25 192.26 41507.39 88888.00 2024-09-23 03:18:20.000 267 22485.25 192.28 41507.40 47590.17 2024-09-23 03:18:21.000 267 22485.20 192.31 41507.38 88888.00 2024-09-23 03:18:22.000 267 22485.14 192.33 41507.39 88888.00 2024-09-23 03:18:23.000 267 22485.15 192.36 41507.45 88888.00 2024-09-23 03:18:24.000 267 22485.18 192.36 41507.48 88888.00 2024-09-23 03:18:25.000 267 22485.17 192.27 41507.46 47590.11 2024-09-23 03:18:26.000 267 22485.17 192.19 41507.46 88888.00 2024-09-23 03:18:27.000 267 22485.22 192.24 41507.46 88888.00 2024-09-23 03:18:28.000 267 22485.25 192.26 41507.42 88888.00 2024-09-23 03:18:29.000 267 22485.19 192.18 41507.37 88888.00 2024-09-23 03:18:30.000 267 22485.12 192.11 41507.36 47590.12 2024-09-23 03:18:31.000 267 22485.10 192.16 41507.36 88888.00 2024-09-23 03:18:32.000 267 22485.13 192.28 41507.38 88888.00 2024-09-23 03:18:33.000 267 22485.11 192.32 41507.34 88888.00 2024-09-23 03:18:34.000 267 22485.09 192.29 41507.27 88888.00 2024-09-23 03:18:35.000 267 22485.14 192.32 41507.30 47590.07 2024-09-23 03:18:36.000 267 22485.17 192.41 41507.37 88888.00 2024-09-23 03:18:37.000 267 22485.14 192.48 41507.40 88888.00 2024-09-23 03:18:38.000 267 22485.09 192.51 41507.41 88888.00 2024-09-23 03:18:39.000 267 22485.08 192.52 41507.41 88888.00 2024-09-23 03:18:40.000 267 22485.09 192.49 41507.44 47590.04 2024-09-23 03:18:41.000 267 22485.09 192.41 41507.47 88888.00 2024-09-23 03:18:42.000 267 22485.06 192.35 41507.46 88888.00 2024-09-23 03:18:43.000 267 22485.03 192.35 41507.46 88888.00 2024-09-23 03:18:44.000 267 22484.99 192.36 41507.47 88888.00 2024-09-23 03:18:45.000 267 22484.94 192.36 41507.47 47590.04 2024-09-23 03:18:46.000 267 22484.94 192.39 41507.46 88888.00 2024-09-23 03:18:47.000 267 22484.95 192.44 41507.48 88888.00 2024-09-23 03:18:48.000 267 22484.95 192.47 41507.49 88888.00 2024-09-23 03:18:49.000 267 22484.92 192.48 41507.44 88888.00 2024-09-23 03:18:50.000 267 22484.90 192.46 41507.39 47590.03 2024-09-23 03:18:51.000 267 22484.90 192.48 41507.43 88888.00 2024-09-23 03:18:52.000 267 22484.90 192.48 41507.47 88888.00 2024-09-23 03:18:53.000 267 22484.89 192.47 41507.43 88888.00 2024-09-23 03:18:54.000 267 22484.94 192.53 41507.44 88888.00 2024-09-23 03:18:55.000 267 22485.02 192.60 41507.43 47590.06 2024-09-23 03:18:56.000 267 22484.99 192.65 41507.34 88888.00 2024-09-23 03:18:57.000 267 22484.92 192.69 41507.29 88888.00 2024-09-23 03:18:58.000 267 22484.92 192.71 41507.37 88888.00 2024-09-23 03:18:59.000 267 22484.97 192.63 41507.48 88888.00 2024-09-23 03:19:00.000 267 22484.96 192.54 41507.52 47590.00 2024-09-23 03:19:01.000 267 22484.93 192.50 41507.47 88888.00 2024-09-23 03:19:02.000 267 22484.94 192.50 41507.41 88888.00 2024-09-23 03:19:03.000 267 22484.96 192.50 41507.41 88888.00 2024-09-23 03:19:04.000 267 22484.98 192.52 41507.47 88888.00 2024-09-23 03:19:05.000 267 22485.03 192.53 41507.52 47590.09 2024-09-23 03:19:06.000 267 22485.08 192.50 41507.52 88888.00 2024-09-23 03:19:07.000 267 22485.08 192.48 41507.50 88888.00 2024-09-23 03:19:08.000 267 22485.04 192.46 41507.44 88888.00 2024-09-23 03:19:09.000 267 22484.99 192.43 41507.36 88888.00 2024-09-23 03:19:10.000 267 22484.94 192.44 41507.32 47590.08 2024-09-23 03:19:11.000 267 22484.94 192.50 41507.41 88888.00 2024-09-23 03:19:12.000 267 22484.97 192.53 41507.54 88888.00 2024-09-23 03:19:13.000 267 22485.00 192.55 41507.61 88888.00 2024-09-23 03:19:14.000 267 22485.07 192.59 41507.64 88888.00 2024-09-23 03:19:15.000 267 22485.11 192.58 41507.62 47590.10 2024-09-23 03:19:16.000 267 22485.09 192.56 41507.58 88888.00 2024-09-23 03:19:17.000 267 22485.09 192.58 41507.54 88888.00 2024-09-23 03:19:18.000 267 22485.12 192.63 41507.59 88888.00 2024-09-23 03:19:19.000 267 22485.14 192.64 41507.68 88888.00 2024-09-23 03:19:20.000 267 22485.15 192.55 41507.69 47590.19 2024-09-23 03:19:21.000 267 22485.20 192.46 41507.64 88888.00 2024-09-23 03:19:22.000 267 22485.27 192.47 41507.63 88888.00 2024-09-23 03:19:23.000 267 22485.28 192.49 41507.64 88888.00 2024-09-23 03:19:24.000 267 22485.26 192.44 41507.59 88888.00 2024-09-23 03:19:25.000 267 22485.28 192.40 41507.52 47590.14 2024-09-23 03:19:26.000 267 22485.31 192.42 41507.50 88888.00 2024-09-23 03:19:27.000 267 22485.34 192.48 41507.57 88888.00 2024-09-23 03:19:28.000 267 22485.37 192.53 41507.66 88888.00 2024-09-23 03:19:29.000 267 22485.38 192.53 41507.67 88888.00 2024-09-23 03:19:30.000 267 22485.36 192.46 41507.61 47590.19 2024-09-23 03:19:31.000 267 22485.33 192.38 41507.60 88888.00 2024-09-23 03:19:32.000 267 22485.29 192.35 41507.67 88888.00 2024-09-23 03:19:33.000 267 22485.27 192.36 41507.72 88888.00 2024-09-23 03:19:34.000 267 22485.26 192.34 41507.71 88888.00 2024-09-23 03:19:35.000 267 22485.28 192.35 41507.70 47590.19 2024-09-23 03:19:36.000 267 22485.30 192.40 41507.69 88888.00 2024-09-23 03:19:37.000 267 22485.31 192.44 41507.64 88888.00 2024-09-23 03:19:38.000 267 22485.37 192.47 41507.57 88888.00 2024-09-23 03:19:39.000 267 22485.42 192.45 41507.52 88888.00 2024-09-23 03:19:40.000 267 22485.39 192.39 41507.45 47590.26 2024-09-23 03:19:41.000 267 22485.34 192.37 41507.44 88888.00 2024-09-23 03:19:42.000 267 22485.32 192.39 41507.53 88888.00 2024-09-23 03:19:43.000 267 22485.32 192.37 41507.57 88888.00 2024-09-23 03:19:44.000 267 22485.29 192.32 41507.52 88888.00 2024-09-23 03:19:45.000 267 22485.26 192.27 41507.43 47590.19 2024-09-23 03:19:46.000 267 22485.30 192.29 41507.39 88888.00 2024-09-23 03:19:47.000 267 22485.37 192.32 41507.39 88888.00 2024-09-23 03:19:48.000 267 22485.40 192.29 41507.35 88888.00 2024-09-23 03:19:49.000 267 22485.39 192.25 41507.30 88888.00 2024-09-23 03:19:50.000 267 22485.38 192.24 41507.30 47590.25 2024-09-23 03:19:51.000 267 22485.38 192.22 41507.32 88888.00 2024-09-23 03:19:52.000 267 22485.37 192.23 41507.34 88888.00 2024-09-23 03:19:53.000 267 22485.34 192.29 41507.37 88888.00 2024-09-23 03:19:54.000 267 22485.31 192.34 41507.43 88888.00 2024-09-23 03:19:55.000 267 22485.32 192.35 41507.48 47590.20 2024-09-23 03:19:56.000 267 22485.31 192.29 41507.43 88888.00 2024-09-23 03:19:57.000 267 22485.29 192.23 41507.38 88888.00 2024-09-23 03:19:58.000 267 22485.30 192.27 41507.46 88888.00 2024-09-23 03:19:59.000 267 22485.27 192.26 41507.52 88888.00 2024-09-23 03:20:00.000 267 22485.20 192.19 41507.47 47590.25 2024-09-23 03:20:01.000 267 22485.17 192.19 41507.44 88888.00 2024-09-23 03:20:02.000 267 22485.19 192.23 41507.46 88888.00 2024-09-23 03:20:03.000 267 22485.19 192.26 41507.43 88888.00 2024-09-23 03:20:04.000 267 22485.15 192.25 41507.34 88888.00 2024-09-23 03:20:05.000 267 22485.12 192.19 41507.30 47590.21 2024-09-23 03:20:06.000 267 22485.12 192.16 41507.29 88888.00 2024-09-23 03:20:07.000 267 22485.13 192.17 41507.31 88888.00 2024-09-23 03:20:08.000 267 22485.17 192.16 41507.31 88888.00 2024-09-23 03:20:09.000 267 22485.21 192.15 41507.31 88888.00 2024-09-23 03:20:10.000 267 22485.22 192.19 41507.38 47590.17 2024-09-23 03:20:11.000 267 22485.21 192.23 41507.46 88888.00 2024-09-23 03:20:12.000 267 22485.19 192.23 41507.46 88888.00 2024-09-23 03:20:13.000 267 22485.17 192.20 41507.41 88888.00 2024-09-23 03:20:14.000 267 22485.16 192.21 41507.40 88888.00 2024-09-23 03:20:15.000 267 22485.20 192.29 41507.46 47590.20 2024-09-23 03:20:16.000 267 22485.22 192.37 41507.44 88888.00 2024-09-23 03:20:17.000 267 22485.18 192.39 41507.35 88888.00 2024-09-23 03:20:18.000 267 22485.15 192.35 41507.31 88888.00 2024-09-23 03:20:19.000 267 22485.18 192.34 41507.37 88888.00 2024-09-23 03:20:20.000 267 22485.24 192.36 41507.38 47590.20 2024-09-23 03:20:21.000 267 22485.26 192.33 41507.29 88888.00 2024-09-23 03:20:22.000 267 22485.26 192.26 41507.25 88888.00 2024-09-23 03:20:23.000 267 22485.27 192.23 41507.29 88888.00 2024-09-23 03:20:24.000 267 22485.30 192.23 41507.31 88888.00 2024-09-23 03:20:25.000 267 22485.33 192.25 41507.32 47590.27 2024-09-23 03:20:26.000 267 22485.33 192.28 41507.34 88888.00 2024-09-23 03:20:27.000 267 22485.31 192.30 41507.39 88888.00 2024-09-23 03:20:28.000 267 22485.33 192.32 41507.49 88888.00 2024-09-23 03:20:29.000 267 22485.36 192.34 41507.54 88888.00 2024-09-23 03:20:30.000 267 22485.32 192.34 41507.53 47590.28 2024-09-23 03:20:31.000 267 22485.28 192.35 41507.53 88888.00 2024-09-23 03:20:32.000 267 22485.33 192.32 41507.53 88888.00 2024-09-23 03:20:33.000 267 22485.38 192.24 41507.45 88888.00 2024-09-23 03:20:34.000 267 22485.41 192.20 41507.37 88888.00 2024-09-23 03:20:35.000 267 22485.44 192.22 41507.39 47590.31 2024-09-23 03:20:36.000 267 22485.47 192.31 41507.52 88888.00 2024-09-23 03:20:37.000 267 22485.47 192.38 41507.63 88888.00 2024-09-23 03:20:38.000 267 22485.39 192.34 41507.57 88888.00 2024-09-23 03:20:39.000 267 22485.30 192.30 41507.46 88888.00 2024-09-23 03:20:40.000 267 22485.27 192.32 41507.42 47590.31 2024-09-23 03:20:41.000 267 22485.25 192.32 41507.46 88888.00 2024-09-23 03:20:42.000 267 22485.22 192.27 41507.51 88888.00 2024-09-23 03:20:43.000 267 22485.23 192.22 41507.54 88888.00 2024-09-23 03:20:44.000 267 22485.30 192.22 41507.57 88888.00 2024-09-23 03:20:45.000 267 22485.36 192.29 41507.59 47590.26 2024-09-23 03:20:46.000 267 22485.33 192.29 41507.56 88888.00 2024-09-23 03:20:47.000 267 22485.27 192.23 41507.46 88888.00 2024-09-23 03:20:48.000 267 22485.28 192.22 41507.38 88888.00 2024-09-23 03:20:49.000 267 22485.28 192.27 41507.38 88888.00 2024-09-23 03:20:50.000 267 22485.21 192.31 41507.38 47590.23 2024-09-23 03:20:51.000 267 22485.15 192.28 41507.36 88888.00 2024-09-23 03:20:52.000 267 22485.17 192.24 41507.40 88888.00 2024-09-23 03:20:53.000 267 22485.21 192.25 41507.44 88888.00 2024-09-23 03:20:54.000 267 22485.18 192.25 41507.41 88888.00 2024-09-23 03:20:55.000 267 22485.09 192.22 41507.35 47590.21 2024-09-23 03:20:56.000 267 22485.03 192.15 41507.32 88888.00 2024-09-23 03:20:57.000 267 22485.03 192.11 41507.32 88888.00 2024-09-23 03:20:58.000 267 22485.05 192.13 41507.34 88888.00 2024-09-23 03:20:59.000 267 22485.04 192.14 41507.34 88888.00 2024-09-23 03:21:00.000 267 22485.02 192.10 41507.34 47590.14 2024-09-23 03:21:01.000 267 22485.03 192.06 41507.38 88888.00 2024-09-23 03:21:02.000 267 22485.08 192.07 41507.40 88888.00 2024-09-23 03:21:03.000 267 22485.08 192.06 41507.38 88888.00 2024-09-23 03:21:04.000 267 22485.04 192.02 41507.34 88888.00 2024-09-23 03:21:05.000 267 22485.05 191.97 41507.32 47590.11 2024-09-23 03:21:06.000 267 22485.08 191.97 41507.37 88888.00 2024-09-23 03:21:07.000 267 22485.05 192.06 41507.44 88888.00 2024-09-23 03:21:08.000 267 22485.02 192.13 41507.43 88888.00 2024-09-23 03:21:09.000 267 22485.06 192.14 41507.38 88888.00 2024-09-23 03:21:10.000 267 22485.09 192.14 41507.36 47590.13 2024-09-23 03:21:11.000 267 22485.05 192.15 41507.35 88888.00 2024-09-23 03:21:12.000 267 22484.99 192.16 41507.30 88888.00 2024-09-23 03:21:13.000 267 22484.98 192.12 41507.25 88888.00 2024-09-23 03:21:14.000 267 22485.00 192.07 41507.26 88888.00 2024-09-23 03:21:15.000 267 22484.99 192.03 41507.30 47590.10 2024-09-23 03:21:16.000 267 22484.98 192.01 41507.35 88888.00 2024-09-23 03:21:17.000 267 22485.05 192.04 41507.40 88888.00 2024-09-23 03:21:18.000 267 22485.15 192.10 41507.41 88888.00 2024-09-23 03:21:19.000 267 22485.20 192.16 41507.36 88888.00 2024-09-23 03:21:20.000 267 22485.20 192.17 41507.34 47590.18 2024-09-23 03:21:21.000 267 22485.20 192.16 41507.34 88888.00 2024-09-23 03:21:22.000 267 22485.18 192.16 41507.30 88888.00 2024-09-23 03:21:23.000 267 22485.15 192.18 41507.28 88888.00 2024-09-23 03:21:24.000 267 22485.14 192.26 41507.35 88888.00 2024-09-23 03:21:25.000 267 22485.11 192.35 41507.43 47590.14 2024-09-23 03:21:26.000 267 22485.09 192.40 41507.41 88888.00 2024-09-23 03:21:27.000 267 22485.11 192.39 41507.34 88888.00 2024-09-23 03:21:28.000 267 22485.15 192.34 41507.27 88888.00 2024-09-23 03:21:29.000 267 22485.18 192.31 41507.27 88888.00 2024-09-23 03:21:30.000 267 22485.19 192.28 41507.32 47590.14 2024-09-23 03:21:31.000 267 22485.17 192.24 41507.32 88888.00 2024-09-23 03:21:32.000 267 22485.20 192.25 41507.30 88888.00 2024-09-23 03:21:33.000 267 22485.29 192.29 41507.31 88888.00 2024-09-23 03:21:34.000 267 22485.38 192.34 41507.36 88888.00 2024-09-23 03:21:35.000 267 22485.39 192.37 41507.43 47590.21 2024-09-23 03:21:36.000 267 22485.28 192.37 41507.44 88888.00 2024-09-23 03:21:37.000 267 22485.22 192.40 41507.40 88888.00 2024-09-23 03:21:38.000 267 22485.28 192.43 41507.43 88888.00 2024-09-23 03:21:39.000 267 22485.34 192.39 41507.49 88888.00 2024-09-23 03:21:40.000 267 22485.37 192.35 41507.52 47590.23 2024-09-23 03:21:41.000 267 22485.40 192.37 41507.53 88888.00 2024-09-23 03:21:42.000 267 22485.41 192.42 41507.50 88888.00 2024-09-23 03:21:43.000 267 22485.41 192.45 41507.46 88888.00 2024-09-23 03:21:44.000 267 22485.41 192.44 41507.43 88888.00 2024-09-23 03:21:45.000 267 22485.38 192.42 41507.47 47590.26 2024-09-23 03:21:46.000 267 22485.36 192.39 41507.57 88888.00 2024-09-23 03:21:47.000 267 22485.38 192.33 41507.68 88888.00 2024-09-23 03:21:48.000 267 22485.40 192.27 41507.72 88888.00 2024-09-23 03:21:49.000 267 22485.38 192.21 41507.68 88888.00 2024-09-23 03:21:50.000 267 22485.36 192.18 41507.62 47590.27 2024-09-23 03:21:51.000 267 22485.36 192.24 41507.61 88888.00 2024-09-23 03:21:52.000 267 22485.37 192.28 41507.64 88888.00 2024-09-23 03:21:53.000 267 22485.37 192.25 41507.60 88888.00 2024-09-23 03:21:54.000 267 22485.38 192.20 41507.54 88888.00 2024-09-23 03:21:55.000 267 22485.40 192.16 41507.56 47590.27 2024-09-23 03:21:56.000 267 22485.40 192.15 41507.62 88888.00 2024-09-23 03:21:57.000 267 22485.36 192.18 41507.67 88888.00 2024-09-23 03:21:58.000 267 22485.30 192.22 41507.65 88888.00 2024-09-23 03:21:59.000 267 22485.28 192.24 41507.59 88888.00 2024-09-23 03:22:00.000 267 22485.32 192.27 41507.57 47590.24 2024-09-23 03:22:01.000 267 22485.36 192.27 41507.62 88888.00 2024-09-23 03:22:02.000 267 22485.38 192.29 41507.67 88888.00 2024-09-23 03:22:03.000 267 22485.41 192.33 41507.59 88888.00 2024-09-23 03:22:04.000 267 22485.44 192.33 41507.47 88888.00 2024-09-23 03:22:05.000 267 22485.41 192.30 41507.41 47590.25 2024-09-23 03:22:06.000 267 22485.34 192.25 41507.37 88888.00 2024-09-23 03:22:07.000 267 22485.35 192.26 41507.34 88888.00 2024-09-23 03:22:08.000 267 22485.41 192.31 41507.38 88888.00 2024-09-23 03:22:09.000 267 22485.46 192.30 41507.44 88888.00 2024-09-23 03:22:10.000 267 22485.48 192.27 41507.46 47590.25 2024-09-23 03:22:11.000 267 22485.45 192.26 41507.48 88888.00 2024-09-23 03:22:12.000 267 22485.39 192.25 41507.52 88888.00 2024-09-23 03:22:13.000 267 22485.35 192.22 41507.53 88888.00 2024-09-23 03:22:14.000 267 22485.35 192.23 41507.54 88888.00 2024-09-23 03:22:15.000 267 22485.37 192.25 41507.55 47590.28 2024-09-23 03:22:16.000 267 22485.41 192.25 41507.51 88888.00 2024-09-23 03:22:17.000 267 22485.44 192.22 41507.48 88888.00 2024-09-23 03:22:18.000 267 22485.44 192.18 41507.52 88888.00 2024-09-23 03:22:19.000 267 22485.44 192.15 41507.61 88888.00 2024-09-23 03:22:20.000 267 22485.47 192.14 41507.66 47590.28 2024-09-23 03:22:21.000 267 22485.45 192.10 41507.66 88888.00 2024-09-23 03:22:22.000 267 22485.42 192.09 41507.62 88888.00 2024-09-23 03:22:23.000 267 22485.39 192.12 41507.53 88888.00 2024-09-23 03:22:24.000 267 22485.36 192.13 41507.47 88888.00 2024-09-23 03:22:25.000 267 22485.34 192.10 41507.47 47590.25 2024-09-23 03:22:26.000 267 22485.34 192.03 41507.49 88888.00 2024-09-23 03:22:27.000 267 22485.36 192.00 41507.48 88888.00 2024-09-23 03:22:28.000 267 22485.36 192.01 41507.44 88888.00 2024-09-23 03:22:29.000 267 22485.29 192.02 41507.39 88888.00 2024-09-23 03:22:30.000 267 22485.20 192.01 41507.42 47590.22 2024-09-23 03:22:31.000 267 22485.12 191.95 41507.47 88888.00 2024-09-23 03:22:32.000 267 22485.09 191.95 41507.50 88888.00 2024-09-23 03:22:33.000 267 22485.13 192.04 41507.48 88888.00 2024-09-23 03:22:34.000 267 22485.15 192.08 41507.40 88888.00 2024-09-23 03:22:35.000 267 22485.10 192.03 41507.36 47590.15 2024-09-23 03:22:36.000 267 22485.07 191.97 41507.35 88888.00 2024-09-23 03:22:37.000 267 22485.07 191.97 41507.31 88888.00 2024-09-23 03:22:38.000 267 22485.07 192.01 41507.28 88888.00 2024-09-23 03:22:39.000 267 22485.06 192.05 41507.30 88888.00 2024-09-23 03:22:40.000 267 22485.08 192.02 41507.31 47590.16 2024-09-23 03:22:41.000 267 22485.10 191.97 41507.27 88888.00 2024-09-23 03:22:42.000 267 22485.10 191.96 41507.27 88888.00 2024-09-23 03:22:43.000 267 22485.12 192.01 41507.31 88888.00 2024-09-23 03:22:44.000 267 22485.16 192.05 41507.31 88888.00 2024-09-23 03:22:45.000 267 22485.12 192.02 41507.28 47590.15 2024-09-23 03:22:46.000 267 22485.04 191.99 41507.30 88888.00 2024-09-23 03:22:47.000 267 22485.00 192.01 41507.38 88888.00 2024-09-23 03:22:48.000 267 22485.00 192.01 41507.44 88888.00 2024-09-23 03:22:49.000 267 22485.03 191.99 41507.43 88888.00 2024-09-23 03:22:50.000 267 22485.08 192.03 41507.35 47590.10 2024-09-23 03:22:51.000 267 22485.08 192.07 41507.30 88888.00 2024-09-23 03:22:52.000 267 22485.03 192.12 41507.33 88888.00 2024-09-23 03:22:53.000 267 22485.03 192.15 41507.31 88888.00 2024-09-23 03:22:54.000 267 22485.03 192.10 41507.27 88888.00 2024-09-23 03:22:55.000 267 22485.05 192.07 41507.34 47590.14 2024-09-23 03:22:56.000 267 22485.08 192.07 41507.44 88888.00 2024-09-23 03:22:57.000 267 22485.09 192.08 41507.46 88888.00 2024-09-23 03:22:58.000 267 22485.08 192.11 41507.49 88888.00 2024-09-23 03:22:59.000 267 22485.03 192.11 41507.47 88888.00 2024-09-23 03:23:00.000 267 22485.00 192.09 41507.44 47590.09 2024-09-23 03:23:01.000 267 22485.02 192.07 41507.45 88888.00 2024-09-23 03:23:02.000 267 22485.02 192.03 41507.48 88888.00 2024-09-23 03:23:03.000 267 22484.98 192.00 41507.46 88888.00 2024-09-23 03:23:04.000 267 22484.94 191.99 41507.38 88888.00 2024-09-23 03:23:05.000 267 22484.92 192.03 41507.37 47590.11 2024-09-23 03:23:06.000 267 22484.95 192.09 41507.45 88888.00 2024-09-23 03:23:07.000 267 22484.97 192.10 41507.47 88888.00 2024-09-23 03:23:08.000 267 22484.90 192.06 41507.36 88888.00 2024-09-23 03:23:09.000 267 22484.85 192.04 41507.21 88888.00 2024-09-23 03:23:10.000 267 22484.89 192.06 41507.14 47590.08 2024-09-23 03:23:11.000 267 22484.92 192.05 41507.20 88888.00 2024-09-23 03:23:12.000 267 22484.91 192.02 41507.30 88888.00 2024-09-23 03:23:13.000 267 22484.91 192.08 41507.34 88888.00 2024-09-23 03:23:14.000 267 22484.98 192.16 41507.35 88888.00 2024-09-23 03:23:15.000 267 22485.04 192.16 41507.32 47590.12 2024-09-23 03:23:16.000 267 22485.03 192.11 41507.31 88888.00 2024-09-23 03:23:17.000 267 22484.98 192.13 41507.37 88888.00 2024-09-23 03:23:18.000 267 22484.97 192.12 41507.43 88888.00 2024-09-23 03:23:19.000 267 22485.00 192.09 41507.46 88888.00 2024-09-23 03:23:20.000 267 22485.01 192.12 41507.50 47590.11 2024-09-23 03:23:21.000 267 22484.98 192.18 41507.53 88888.00 2024-09-23 03:23:22.000 267 22484.98 192.23 41507.56 88888.00 2024-09-23 03:23:23.000 267 22485.02 192.33 41507.58 88888.00 2024-09-23 03:23:24.000 267 22485.05 192.42 41507.54 88888.00 2024-09-23 03:23:25.000 267 22485.04 192.43 41507.44 47590.08 2024-09-23 03:23:26.000 267 22485.05 192.37 41507.37 88888.00 2024-09-23 03:23:27.000 267 22485.07 192.33 41507.45 88888.00 2024-09-23 03:23:28.000 267 22485.09 192.33 41507.57 88888.00 2024-09-23 03:23:29.000 267 22485.06 192.32 41507.57 88888.00 2024-09-23 03:23:30.000 267 22485.05 192.32 41507.55 47590.15 2024-09-23 03:23:31.000 267 22485.06 192.37 41507.53 88888.00 2024-09-23 03:23:32.000 267 22485.06 192.43 41507.48 88888.00 2024-09-23 03:23:33.000 267 22485.06 192.47 41507.42 88888.00 2024-09-23 03:23:34.000 267 22485.07 192.44 41507.38 88888.00 2024-09-23 03:23:35.000 267 22485.07 192.38 41507.34 47590.14 2024-09-23 03:23:36.000 267 22485.05 192.34 41507.32 88888.00 2024-09-23 03:23:37.000 267 22485.07 192.36 41507.35 88888.00 2024-09-23 03:23:38.000 267 22485.12 192.41 41507.40 88888.00 2024-09-23 03:23:39.000 267 22485.16 192.46 41507.43 88888.00 2024-09-23 03:23:40.000 267 22485.18 192.49 41507.42 47590.17 2024-09-23 03:23:41.000 267 22485.13 192.48 41507.41 88888.00 2024-09-23 03:23:42.000 267 22485.07 192.41 41507.41 88888.00 2024-09-23 03:23:43.000 267 22485.09 192.36 41507.41 88888.00 2024-09-23 03:23:44.000 267 22485.16 192.38 41507.46 88888.00 2024-09-23 03:23:45.000 267 22485.19 192.43 41507.52 47590.19 2024-09-23 03:23:46.000 267 22485.22 192.46 41507.53 88888.00 2024-09-23 03:23:47.000 267 22485.28 192.50 41507.57 88888.00 2024-09-23 03:23:48.000 267 22485.32 192.55 41507.64 88888.00 2024-09-23 03:23:49.000 267 22485.34 192.52 41507.66 88888.00 2024-09-23 03:23:50.000 267 22485.40 192.45 41507.60 47590.26 2024-09-23 03:23:51.000 267 22485.43 192.42 41507.53 88888.00 2024-09-23 03:23:52.000 267 22485.41 192.44 41507.45 88888.00 2024-09-23 03:23:53.000 267 22485.38 192.48 41507.43 88888.00 2024-09-23 03:23:54.000 267 22485.38 192.48 41507.46 88888.00 2024-09-23 03:23:55.000 267 22485.42 192.47 41507.46 47590.29 2024-09-23 03:23:56.000 267 22485.44 192.47 41507.45 88888.00 2024-09-23 03:23:57.000 267 22485.43 192.45 41507.50 88888.00 2024-09-23 03:23:58.000 267 22485.42 192.47 41507.59 88888.00 2024-09-23 03:23:59.000 267 22485.44 192.51 41507.62 88888.00 2024-09-23 03:24:00.000 267 22485.47 192.51 41507.60 47590.35 2024-09-23 03:24:01.000 267 22485.48 192.45 41507.53 88888.00 2024-09-23 03:24:02.000 267 22485.46 192.38 41507.48 88888.00 2024-09-23 03:24:03.000 267 22485.43 192.36 41507.50 88888.00 2024-09-23 03:24:04.000 267 22485.45 192.39 41507.55 88888.00 2024-09-23 03:24:05.000 267 22485.50 192.43 41507.53 47590.37 2024-09-23 03:24:06.000 267 22485.53 192.42 41507.51 88888.00 2024-09-23 03:24:07.000 267 22485.53 192.41 41507.55 88888.00 2024-09-23 03:24:08.000 267 22485.50 192.41 41507.58 88888.00 2024-09-23 03:24:09.000 267 22485.49 192.42 41507.56 88888.00 2024-09-23 03:24:10.000 267 22485.46 192.39 41507.52 47590.35 2024-09-23 03:24:11.000 267 22485.40 192.36 41507.50 88888.00 2024-09-23 03:24:12.000 267 22485.40 192.36 41507.49 88888.00 2024-09-23 03:24:13.000 267 22485.44 192.36 41507.49 88888.00 2024-09-23 03:24:14.000 267 22485.43 192.37 41507.51 88888.00 2024-09-23 03:24:15.000 267 22485.39 192.38 41507.54 47590.31 2024-09-23 03:24:16.000 267 22485.35 192.37 41507.54 88888.00 2024-09-23 03:24:17.000 267 22485.35 192.37 41507.52 88888.00 2024-09-23 03:24:18.000 267 22485.37 192.40 41507.49 88888.00 2024-09-23 03:24:19.000 267 22485.35 192.41 41507.44 88888.00 2024-09-23 03:24:20.000 267 22485.36 192.43 41507.45 47590.27 2024-09-23 03:24:21.000 267 22485.40 192.42 41507.49 88888.00 2024-09-23 03:24:22.000 267 22485.41 192.39 41507.47 88888.00 2024-09-23 03:24:23.000 267 22485.38 192.39 41507.41 88888.00 2024-09-23 03:24:24.000 267 22485.33 192.41 41507.35 88888.00 2024-09-23 03:24:25.000 267 22485.28 192.40 41507.32 47590.27 2024-09-23 03:24:26.000 267 22485.25 192.39 41507.32 88888.00 2024-09-23 03:24:27.000 267 22485.24 192.40 41507.29 88888.00 2024-09-23 03:24:28.000 267 22485.26 192.43 41507.31 88888.00 2024-09-23 03:24:29.000 267 22485.30 192.48 41507.41 88888.00 2024-09-23 03:24:30.000 267 22485.28 192.51 41507.45 47590.27 2024-09-23 03:24:31.000 267 22485.21 192.47 41507.38 88888.00 2024-09-23 03:24:32.000 267 22485.21 192.42 41507.35 88888.00 2024-09-23 03:24:33.000 267 22485.31 192.42 41507.41 88888.00 2024-09-23 03:24:34.000 267 22485.39 192.41 41507.46 88888.00 2024-09-23 03:24:35.000 267 22485.39 192.43 41507.53 47590.26 2024-09-23 03:24:36.000 267 22485.36 192.47 41507.60 88888.00 2024-09-23 03:24:37.000 267 22485.37 192.44 41507.60 88888.00 2024-09-23 03:24:38.000 267 22485.40 192.40 41507.59 88888.00 2024-09-23 03:24:39.000 267 22485.43 192.41 41507.62 88888.00 2024-09-23 03:24:40.000 267 22485.41 192.47 41507.67 47590.28 2024-09-23 03:24:41.000 267 22485.35 192.45 41507.59 88888.00 2024-09-23 03:24:42.000 267 22485.31 192.37 41507.48 88888.00 2024-09-23 03:24:43.000 267 22485.35 192.37 41507.49 88888.00 2024-09-23 03:24:44.000 267 22485.36 192.39 41507.52 88888.00 2024-09-23 03:24:45.000 267 22485.35 192.36 41507.52 47590.28 2024-09-23 03:24:46.000 267 22485.36 192.35 41507.54 88888.00 2024-09-23 03:24:47.000 267 22485.38 192.41 41507.54 88888.00 2024-09-23 03:24:48.000 267 22485.39 192.45 41507.53 88888.00 2024-09-23 03:24:49.000 267 22485.39 192.44 41507.48 88888.00 2024-09-23 03:24:50.000 267 22485.38 192.43 41507.39 47590.30 2024-09-23 03:24:51.000 267 22485.39 192.45 41507.41 88888.00 2024-09-23 03:24:52.000 267 22485.39 192.48 41507.46 88888.00 2024-09-23 03:24:53.000 267 22485.37 192.50 41507.45 88888.00 2024-09-23 03:24:54.000 267 22485.40 192.55 41507.45 88888.00 2024-09-23 03:24:55.000 267 22485.44 192.61 41507.50 47590.26 2024-09-23 03:24:56.000 267 22485.44 192.65 41507.55 88888.00 2024-09-23 03:24:57.000 267 22485.41 192.61 41507.56 88888.00 2024-09-23 03:24:58.000 267 22485.38 192.50 41507.54 88888.00 2024-09-23 03:24:59.000 267 22485.37 192.38 41507.50 88888.00 2024-09-23 03:25:00.000 267 22485.39 192.34 41507.49 47590.29 2024-09-23 03:25:01.000 267 22485.40 192.37 41507.48 88888.00 2024-09-23 03:25:02.000 267 22485.40 192.41 41507.50 88888.00 2024-09-23 03:25:03.000 267 22485.42 192.44 41507.54 88888.00 2024-09-23 03:25:04.000 267 22485.41 192.46 41507.54 88888.00 2024-09-23 03:25:05.000 267 22485.41 192.44 41507.51 47590.31 2024-09-23 03:25:06.000 267 22485.40 192.37 41507.44 88888.00 2024-09-23 03:25:07.000 267 22485.34 192.28 41507.36 88888.00 2024-09-23 03:25:08.000 267 22485.26 192.23 41507.31 88888.00 2024-09-23 03:25:09.000 267 22485.25 192.22 41507.34 88888.00 2024-09-23 03:25:10.000 267 22485.25 192.28 41507.43 47590.22 2024-09-23 03:25:11.000 267 22485.20 192.35 41507.49 88888.00 2024-09-23 03:25:12.000 267 22485.12 192.38 41507.46 88888.00 2024-09-23 03:25:13.000 267 22485.11 192.35 41507.43 88888.00 2024-09-23 03:25:14.000 267 22485.12 192.33 41507.44 88888.00 2024-09-23 03:25:15.000 267 22485.10 192.35 41507.45 47590.18 2024-09-23 03:25:16.000 267 22485.07 192.38 41507.48 88888.00 2024-09-23 03:25:17.000 267 22485.07 192.37 41507.55 88888.00 2024-09-23 03:25:18.000 267 22485.10 192.38 41507.62 88888.00 2024-09-23 03:25:19.000 267 22485.15 192.41 41507.63 88888.00 2024-09-23 03:25:20.000 267 22485.15 192.39 41507.57 47590.14 2024-09-23 03:25:21.000 267 22485.12 192.37 41507.51 88888.00 2024-09-23 03:25:22.000 267 22485.13 192.39 41507.50 88888.00 2024-09-23 03:25:23.000 267 22485.14 192.40 41507.47 88888.00 2024-09-23 03:25:24.000 267 22485.10 192.38 41507.40 88888.00 2024-09-23 03:25:25.000 267 22485.07 192.39 41507.36 47590.19 2024-09-23 03:25:26.000 267 22485.12 192.41 41507.38 88888.00 2024-09-23 03:25:27.000 267 22485.17 192.41 41507.38 88888.00 2024-09-23 03:25:28.000 267 22485.18 192.44 41507.40 88888.00 2024-09-23 03:25:29.000 267 22485.17 192.53 41507.46 88888.00 2024-09-23 03:25:30.000 267 22485.16 192.57 41507.44 47590.16 2024-09-23 03:25:31.000 267 22485.15 192.50 41507.37 88888.00 2024-09-23 03:25:32.000 267 22485.15 192.45 41507.40 88888.00 2024-09-23 03:25:33.000 267 22485.14 192.48 41507.53 88888.00 2024-09-23 03:25:34.000 267 22485.12 192.52 41507.60 88888.00 2024-09-23 03:25:35.000 267 22485.10 192.51 41507.61 47590.21 2024-09-23 03:25:36.000 267 22485.14 192.46 41507.56 88888.00 2024-09-23 03:25:37.000 267 22485.16 192.40 41507.47 88888.00 2024-09-23 03:25:38.000 267 22485.12 192.39 41507.41 88888.00 2024-09-23 03:25:39.000 267 22485.12 192.40 41507.44 88888.00 2024-09-23 03:25:40.000 267 22485.15 192.44 41507.48 47590.25 2024-09-23 03:25:41.000 267 22485.15 192.51 41507.52 88888.00 2024-09-23 03:25:42.000 267 22485.14 192.55 41507.50 88888.00 2024-09-23 03:25:43.000 267 22485.12 192.50 41507.48 88888.00 2024-09-23 03:25:44.000 267 22485.17 192.46 41507.52 88888.00 2024-09-23 03:25:45.000 267 22485.24 192.46 41507.52 47590.20 2024-09-23 03:25:46.000 267 22485.26 192.47 41507.46 88888.00 2024-09-23 03:25:47.000 267 22485.25 192.49 41507.47 88888.00 2024-09-23 03:25:48.000 267 22485.24 192.48 41507.49 88888.00 2024-09-23 03:25:49.000 267 22485.26 192.50 41507.49 88888.00 2024-09-23 03:25:50.000 267 22485.29 192.51 41507.54 47590.24 2024-09-23 03:25:51.000 267 22485.28 192.50 41507.59 88888.00 2024-09-23 03:25:52.000 267 22485.28 192.50 41507.53 88888.00 2024-09-23 03:25:53.000 267 22485.31 192.54 41507.44 88888.00 2024-09-23 03:25:54.000 267 22485.33 192.59 41507.45 88888.00 2024-09-23 03:25:55.000 267 22485.36 192.60 41507.48 47590.23 2024-09-23 03:25:56.000 267 22485.40 192.50 41507.44 88888.00 2024-09-23 03:25:57.000 267 22485.35 192.39 41507.41 88888.00 2024-09-23 03:25:58.000 267 22485.29 192.41 41507.49 88888.00 2024-09-23 03:25:59.000 267 22485.32 192.48 41507.60 88888.00 2024-09-23 03:26:00.000 267 22485.36 192.52 41507.65 47590.28 2024-09-23 03:26:01.000 267 22485.34 192.51 41507.60 88888.00 2024-09-23 03:26:02.000 267 22485.31 192.50 41507.52 88888.00 2024-09-23 03:26:03.000 267 22485.35 192.44 41507.49 88888.00 2024-09-23 03:26:04.000 267 22485.38 192.36 41507.49 88888.00 2024-09-23 03:26:05.000 267 22485.35 192.35 41507.52 47590.23 2024-09-23 03:26:06.000 267 22485.32 192.40 41507.59 88888.00 2024-09-23 03:26:07.000 267 22485.32 192.42 41507.64 88888.00 2024-09-23 03:26:08.000 267 22485.31 192.40 41507.65 88888.00 2024-09-23 03:26:09.000 267 22485.30 192.38 41507.65 88888.00 2024-09-23 03:26:10.000 267 22485.28 192.31 41507.66 47590.24 2024-09-23 03:26:11.000 267 22485.29 192.26 41507.69 88888.00 2024-09-23 03:26:12.000 267 22485.33 192.34 41507.70 88888.00 2024-09-23 03:26:13.000 267 22485.34 192.43 41507.68 88888.00 2024-09-23 03:26:14.000 267 22485.34 192.44 41507.64 88888.00 2024-09-23 03:26:15.000 267 22485.33 192.39 41507.59 47590.22 2024-09-23 03:26:16.000 267 22485.31 192.36 41507.59 88888.00 2024-09-23 03:26:17.000 267 22485.31 192.37 41507.64 88888.00 2024-09-23 03:26:18.000 267 22485.34 192.40 41507.68 88888.00 2024-09-23 03:26:19.000 267 22485.34 192.39 41507.69 88888.00 2024-09-23 03:26:20.000 267 22485.31 192.34 41507.68 47590.17 2024-09-23 03:26:21.000 267 22485.27 192.34 41507.64 88888.00 2024-09-23 03:26:22.000 267 22485.27 192.36 41507.57 88888.00 2024-09-23 03:26:23.000 267 22485.28 192.38 41507.56 88888.00 2024-09-23 03:26:24.000 267 22485.29 192.41 41507.60 88888.00 2024-09-23 03:26:25.000 267 22485.35 192.47 41507.69 47590.24 2024-09-23 03:26:26.000 267 22485.42 192.55 41507.75 88888.00 2024-09-23 03:26:27.000 267 22485.43 192.56 41507.71 88888.00 2024-09-23 03:26:28.000 267 22485.42 192.55 41507.63 88888.00 2024-09-23 03:26:29.000 267 22485.40 192.53 41507.57 88888.00 2024-09-23 03:26:30.000 267 22485.37 192.46 41507.48 47590.24 2024-09-23 03:26:31.000 267 22485.38 192.40 41507.39 88888.00 2024-09-23 03:26:32.000 267 22485.47 192.43 41507.41 88888.00 2024-09-23 03:26:33.000 267 22485.58 192.49 41507.49 88888.00 2024-09-23 03:26:34.000 267 22485.62 192.51 41507.54 88888.00 2024-09-23 03:26:35.000 267 22485.62 192.51 41507.52 47590.31 2024-09-23 03:26:36.000 267 22485.59 192.50 41507.49 88888.00 2024-09-23 03:26:37.000 267 22485.53 192.47 41507.48 88888.00 2024-09-23 03:26:38.000 267 22485.52 192.45 41507.47 88888.00 2024-09-23 03:26:39.000 267 22485.58 192.48 41507.43 88888.00 2024-09-23 03:26:40.000 267 22485.60 192.49 41507.36 47590.31 2024-09-23 03:26:41.000 267 22485.55 192.48 41507.42 88888.00 2024-09-23 03:26:42.000 267 22485.52 192.52 41507.57 88888.00 2024-09-23 03:26:43.000 267 22485.58 192.57 41507.61 88888.00 2024-09-23 03:26:44.000 267 22485.66 192.57 41507.51 88888.00 2024-09-23 03:26:45.000 267 22485.72 192.56 41507.48 47590.37 2024-09-23 03:26:46.000 267 22485.71 192.55 41507.49 88888.00 2024-09-23 03:26:47.000 267 22485.64 192.49 41507.45 88888.00 2024-09-23 03:26:48.000 267 22485.60 192.44 41507.39 88888.00 2024-09-23 03:26:49.000 267 22485.65 192.44 41507.45 88888.00 2024-09-23 03:26:50.000 267 22485.73 192.47 41507.54 47590.40 2024-09-23 03:26:51.000 267 22485.76 192.51 41507.55 88888.00 2024-09-23 03:26:52.000 267 22485.78 192.57 41507.54 88888.00 2024-09-23 03:26:53.000 267 22485.81 192.58 41507.55 88888.00 2024-09-23 03:26:54.000 267 22485.82 192.49 41507.53 88888.00 2024-09-23 03:26:55.000 267 22485.78 192.40 41507.51 47590.43 2024-09-23 03:26:56.000 267 22485.77 192.37 41507.50 88888.00 2024-09-23 03:26:57.000 267 22485.78 192.35 41507.42 88888.00 2024-09-23 03:26:58.000 267 22485.79 192.31 41507.33 88888.00 2024-09-23 03:26:59.000 267 22485.81 192.33 41507.32 88888.00 2024-09-23 03:27:00.000 267 22485.81 192.37 41507.34 47590.42 2024-09-23 03:27:01.000 267 22485.80 192.38 41507.40 88888.00 2024-09-23 03:27:02.000 267 22485.77 192.37 41507.48 88888.00 2024-09-23 03:27:03.000 267 22485.75 192.32 41507.51 88888.00 2024-09-23 03:27:04.000 267 22485.72 192.28 41507.52 88888.00 2024-09-23 03:27:05.000 267 22485.66 192.29 41507.54 47590.42 2024-09-23 03:27:06.000 267 22485.62 192.32 41507.53 88888.00 2024-09-23 03:27:07.000 267 22485.66 192.32 41507.52 88888.00 2024-09-23 03:27:08.000 267 22485.71 192.32 41507.54 88888.00 2024-09-23 03:27:09.000 267 22485.74 192.32 41507.54 88888.00 2024-09-23 03:27:10.000 267 22485.74 192.33 41507.45 47590.41 2024-09-23 03:27:11.000 267 22485.72 192.29 41507.36 88888.00 2024-09-23 03:27:12.000 267 22485.71 192.19 41507.36 88888.00 2024-09-23 03:27:13.000 267 22485.69 192.13 41507.41 88888.00 2024-09-23 03:27:14.000 267 22485.68 192.14 41507.44 88888.00 2024-09-23 03:27:15.000 267 22485.69 192.19 41507.50 47590.34 2024-09-23 03:27:16.000 267 22485.69 192.27 41507.60 88888.00 2024-09-23 03:27:17.000 267 22485.67 192.34 41507.63 88888.00 2024-09-23 03:27:18.000 267 22485.66 192.36 41507.59 88888.00 2024-09-23 03:27:19.000 267 22485.67 192.32 41507.52 88888.00 2024-09-23 03:27:20.000 267 22485.62 192.23 41507.44 47590.37 2024-09-23 03:27:21.000 267 22485.58 192.14 41507.38 88888.00 2024-09-23 03:27:22.000 267 22485.58 192.12 41507.36 88888.00 2024-09-23 03:27:23.000 267 22485.58 192.17 41507.42 88888.00 2024-09-23 03:27:24.000 267 22485.60 192.23 41507.53 88888.00 2024-09-23 03:27:25.000 267 22485.63 192.25 41507.61 47590.35 2024-09-23 03:27:26.000 267 22485.63 192.22 41507.62 88888.00 2024-09-23 03:27:27.000 267 22485.60 192.20 41507.55 88888.00 2024-09-23 03:27:28.000 267 22485.57 192.21 41507.44 88888.00 2024-09-23 03:27:29.000 267 22485.57 192.24 41507.43 88888.00 2024-09-23 03:27:30.000 267 22485.57 192.23 41507.52 47590.40 2024-09-23 03:27:31.000 267 22485.54 192.21 41507.58 88888.00 2024-09-23 03:27:32.000 267 22485.51 192.20 41507.54 88888.00 2024-09-23 03:27:33.000 267 22485.52 192.17 41507.49 88888.00 2024-09-23 03:27:34.000 267 22485.56 192.17 41507.56 88888.00 2024-09-23 03:27:35.000 267 22485.61 192.16 41507.67 47590.41 2024-09-23 03:27:36.000 267 22485.61 192.11 41507.63 88888.00 2024-09-23 03:27:37.000 267 22485.60 192.07 41507.56 88888.00 2024-09-23 03:27:38.000 267 22485.60 192.06 41507.54 88888.00 2024-09-23 03:27:39.000 267 22485.62 192.10 41507.55 88888.00 2024-09-23 03:27:40.000 267 22485.61 192.21 41507.60 47590.35 2024-09-23 03:27:41.000 267 22485.57 192.26 41507.63 88888.00 2024-09-23 03:27:42.000 267 22485.54 192.18 41507.64 88888.00 2024-09-23 03:27:43.000 267 22485.49 192.09 41507.61 88888.00 2024-09-23 03:27:44.000 267 22485.43 192.09 41507.54 88888.00 2024-09-23 03:27:45.000 267 22485.41 192.09 41507.51 47590.35 2024-09-23 03:27:46.000 267 22485.44 192.06 41507.50 88888.00 2024-09-23 03:27:47.000 267 22485.50 192.10 41507.49 88888.00 2024-09-23 03:27:48.000 267 22485.59 192.25 41507.52 88888.00 2024-09-23 03:27:49.000 267 22485.64 192.37 41507.57 88888.00 2024-09-23 03:27:50.000 267 22485.65 192.37 41507.59 47590.32 2024-09-23 03:27:51.000 267 22485.64 192.36 41507.59 88888.00 2024-09-23 03:27:52.000 267 22485.64 192.40 41507.61 88888.00 2024-09-23 03:27:53.000 267 22485.64 192.43 41507.59 88888.00 2024-09-23 03:27:54.000 267 22485.60 192.35 41507.48 88888.00 2024-09-23 03:27:55.000 267 22485.60 192.28 41507.37 47590.33 2024-09-23 03:27:56.000 267 22485.67 192.31 41507.46 88888.00 2024-09-23 03:27:57.000 267 22485.69 192.36 41507.64 88888.00 2024-09-23 03:27:58.000 267 22485.63 192.37 41507.69 88888.00 2024-09-23 03:27:59.000 267 22485.61 192.37 41507.64 88888.00 2024-09-23 03:28:00.000 267 22485.65 192.35 41507.56 47590.31 2024-09-23 03:28:01.000 267 22485.65 192.33 41507.43 88888.00 2024-09-23 03:28:02.000 267 22485.58 192.34 41507.39 88888.00 2024-09-23 03:28:03.000 267 22485.55 192.34 41507.45 88888.00 2024-09-23 03:28:04.000 267 22485.59 192.32 41507.48 88888.00 2024-09-23 03:28:05.000 267 22485.65 192.32 41507.48 47590.30 2024-09-23 03:28:06.000 267 22485.63 192.32 41507.46 88888.00 2024-09-23 03:28:07.000 267 22485.53 192.29 41507.39 88888.00 2024-09-23 03:28:08.000 267 22485.48 192.27 41507.32 88888.00 2024-09-23 03:28:09.000 267 22485.44 192.25 41507.24 88888.00 2024-09-23 03:28:10.000 267 22485.40 192.19 41507.19 47590.26 2024-09-23 03:28:11.000 267 22485.40 192.19 41507.20 88888.00 2024-09-23 03:28:12.000 267 22485.44 192.26 41507.21 88888.00 2024-09-23 03:28:13.000 267 22485.48 192.36 41507.27 88888.00 2024-09-23 03:28:14.000 267 22485.53 192.45 41507.49 88888.00 2024-09-23 03:28:15.000 267 22485.58 192.51 41507.71 47590.26 2024-09-23 03:28:16.000 267 22485.58 192.48 41507.73 88888.00 2024-09-23 03:28:17.000 267 22485.52 192.40 41507.62 88888.00 2024-09-23 03:28:18.000 267 22485.44 192.37 41507.56 88888.00 2024-09-23 03:28:19.000 267 22485.44 192.42 41507.54 88888.00 2024-09-23 03:28:20.000 267 22485.46 192.46 41507.55 47590.32 2024-09-23 03:28:21.000 267 22485.47 192.43 41507.57 88888.00 2024-09-23 03:28:22.000 267 22485.48 192.40 41507.53 88888.00 2024-09-23 03:28:23.000 267 22485.49 192.40 41507.48 88888.00 2024-09-23 03:28:24.000 267 22485.52 192.45 41507.52 88888.00 2024-09-23 03:28:25.000 267 22485.56 192.50 41507.63 47590.28 2024-09-23 03:28:26.000 267 22485.51 192.44 41507.64 88888.00 2024-09-23 03:28:27.000 267 22485.41 192.36 41507.57 88888.00 2024-09-23 03:28:28.000 267 22485.38 192.35 41507.54 88888.00 2024-09-23 03:28:29.000 267 22485.42 192.35 41507.57 88888.00 2024-09-23 03:28:30.000 267 22485.44 192.35 41507.63 47590.30 2024-09-23 03:28:31.000 267 22485.45 192.42 41507.70 88888.00 2024-09-23 03:28:32.000 267 22485.49 192.56 41507.77 88888.00 2024-09-23 03:28:33.000 267 22485.52 192.63 41507.73 88888.00 2024-09-23 03:28:34.000 267 22485.50 192.54 41507.60 88888.00 2024-09-23 03:28:35.000 267 22485.47 192.39 41507.50 47590.32 2024-09-23 03:28:36.000 267 22485.45 192.35 41507.48 88888.00 2024-09-23 03:28:37.000 267 22485.48 192.42 41507.53 88888.00 2024-09-23 03:28:38.000 267 22485.52 192.44 41507.61 88888.00 2024-09-23 03:28:39.000 267 22485.50 192.38 41507.63 88888.00 2024-09-23 03:28:40.000 267 22485.50 192.40 41507.64 47590.36 2024-09-23 03:28:41.000 267 22485.51 192.50 41507.65 88888.00 2024-09-23 03:28:42.000 267 22485.52 192.49 41507.57 88888.00 2024-09-23 03:28:43.000 267 22485.52 192.40 41507.49 88888.00 2024-09-23 03:28:44.000 267 22485.52 192.37 41507.53 88888.00 2024-09-23 03:28:45.000 267 22485.52 192.37 41507.57 47590.35 2024-09-23 03:28:46.000 267 22485.55 192.39 41507.59 88888.00 2024-09-23 03:28:47.000 267 22485.59 192.44 41507.63 88888.00 2024-09-23 03:28:48.000 267 22485.61 192.50 41507.69 88888.00 2024-09-23 03:28:49.000 267 22485.65 192.53 41507.74 88888.00 2024-09-23 03:28:50.000 267 22485.67 192.50 41507.71 47590.30 2024-09-23 03:28:51.000 267 22485.65 192.46 41507.66 88888.00 2024-09-23 03:28:52.000 267 22485.58 192.47 41507.66 88888.00 2024-09-23 03:28:53.000 267 22485.57 192.49 41507.66 88888.00 2024-09-23 03:28:54.000 267 22485.60 192.51 41507.65 88888.00 2024-09-23 03:28:55.000 267 22485.60 192.52 41507.62 47590.36 2024-09-23 03:28:56.000 267 22485.55 192.52 41507.56 88888.00 2024-09-23 03:28:57.000 267 22485.57 192.50 41507.55 88888.00 2024-09-23 03:28:58.000 267 22485.67 192.49 41507.63 88888.00 2024-09-23 03:28:59.000 267 22485.74 192.48 41507.68 88888.00 2024-09-23 03:29:00.000 267 22485.75 192.49 41507.65 47590.36 2024-09-23 03:29:01.000 267 22485.73 192.52 41507.63 88888.00 2024-09-23 03:29:02.000 267 22485.72 192.51 41507.65 88888.00 2024-09-23 03:29:03.000 267 22485.74 192.51 41507.66 88888.00 2024-09-23 03:29:04.000 267 22485.73 192.53 41507.67 88888.00 2024-09-23 03:29:05.000 267 22485.70 192.50 41507.66 47590.41 2024-09-23 03:29:06.000 267 22485.66 192.46 41507.63 88888.00 2024-09-23 03:29:07.000 267 22485.62 192.47 41507.60 88888.00 2024-09-23 03:29:08.000 267 22485.61 192.47 41507.56 88888.00 2024-09-23 03:29:09.000 267 22485.67 192.50 41507.58 88888.00 2024-09-23 03:29:10.000 267 22485.75 192.55 41507.66 47590.37 2024-09-23 03:29:11.000 267 22485.76 192.56 41507.69 88888.00 2024-09-23 03:29:12.000 267 22485.72 192.55 41507.70 88888.00 2024-09-23 03:29:13.000 267 22485.69 192.58 41507.73 88888.00 2024-09-23 03:29:14.000 267 22485.71 192.58 41507.76 88888.00 2024-09-23 03:29:15.000 267 22485.73 192.50 41507.74 47590.38 2024-09-23 03:29:16.000 267 22485.69 192.40 41507.65 88888.00 2024-09-23 03:29:17.000 267 22485.64 192.40 41507.59 88888.00 2024-09-23 03:29:18.000 267 22485.62 192.52 41507.68 88888.00 2024-09-23 03:29:19.000 267 22485.64 192.58 41507.79 88888.00 2024-09-23 03:29:20.000 267 22485.59 192.52 41507.81 47590.36 2024-09-23 03:29:21.000 267 22485.55 192.47 41507.80 88888.00 2024-09-23 03:29:22.000 267 22485.59 192.47 41507.81 88888.00 2024-09-23 03:29:23.000 267 22485.66 192.48 41507.85 88888.00 2024-09-23 03:29:24.000 267 22485.70 192.47 41507.85 88888.00 2024-09-23 03:29:25.000 267 22485.69 192.40 41507.72 47590.36 2024-09-23 03:29:26.000 267 22485.64 192.30 41507.57 88888.00 2024-09-23 03:29:27.000 267 22485.58 192.29 41507.56 88888.00 2024-09-23 03:29:28.000 267 22485.53 192.37 41507.64 88888.00 2024-09-23 03:29:29.000 267 22485.53 192.40 41507.73 88888.00 2024-09-23 03:29:30.000 267 22485.55 192.34 41507.76 47590.37 2024-09-23 03:29:31.000 267 22485.52 192.27 41507.74 88888.00 2024-09-23 03:29:32.000 267 22485.48 192.28 41507.69 88888.00 2024-09-23 03:29:33.000 267 22485.48 192.30 41507.62 88888.00 2024-09-23 03:29:34.000 267 22485.52 192.29 41507.57 88888.00 2024-09-23 03:29:35.000 267 22485.56 192.31 41507.62 47590.33 2024-09-23 03:29:36.000 267 22485.56 192.32 41507.71 88888.00 2024-09-23 03:29:37.000 267 22485.56 192.35 41507.74 88888.00 2024-09-23 03:29:38.000 267 22485.57 192.43 41507.69 88888.00 2024-09-23 03:29:39.000 267 22485.57 192.43 41507.62 88888.00 2024-09-23 03:29:40.000 267 22485.55 192.35 41507.65 47590.38 2024-09-23 03:29:41.000 267 22485.55 192.31 41507.73 88888.00 2024-09-23 03:29:42.000 267 22485.57 192.34 41507.73 88888.00 2024-09-23 03:29:43.000 267 22485.58 192.41 41507.69 88888.00 2024-09-23 03:29:44.000 267 22485.57 192.44 41507.70 88888.00 2024-09-23 03:29:45.000 267 22485.56 192.39 41507.73 47590.37 2024-09-23 03:29:46.000 267 22485.61 192.34 41507.74 88888.00 2024-09-23 03:29:47.000 267 22485.68 192.37 41507.78 88888.00 2024-09-23 03:29:48.000 267 22485.72 192.41 41507.83 88888.00 2024-09-23 03:29:49.000 267 22485.69 192.39 41507.82 88888.00 2024-09-23 03:29:50.000 267 22485.63 192.34 41507.77 47590.39 2024-09-23 03:29:51.000 267 22485.62 192.31 41507.76 88888.00 2024-09-23 03:29:52.000 267 22485.62 192.27 41507.78 88888.00 2024-09-23 03:29:53.000 267 22485.64 192.28 41507.81 88888.00 2024-09-23 03:29:54.000 267 22485.69 192.34 41507.81 88888.00 2024-09-23 03:29:55.000 267 22485.72 192.37 41507.73 47590.38 2024-09-23 03:29:56.000 267 22485.73 192.34 41507.63 88888.00 2024-09-23 03:29:57.000 267 22485.72 192.27 41507.56 88888.00 2024-09-23 03:29:58.000 267 22485.68 192.22 41507.54 88888.00 2024-09-23 03:29:59.000 267 22485.67 192.28 41507.57 88888.00 2024-09-23 03:30:00.000 267 22485.74 192.36 41507.59 47590.35 2024-09-23 03:30:01.000 267 22485.75 192.36 41507.56 88888.00 2024-09-23 03:30:02.000 267 22485.69 192.37 41507.57 88888.00 2024-09-23 03:30:03.000 267 22485.66 192.42 41507.62 88888.00 2024-09-23 03:30:04.000 267 22485.67 192.42 41507.61 88888.00 2024-09-23 03:30:05.000 267 22485.69 192.37 41507.61 47590.38 2024-09-23 03:30:06.000 267 22485.72 192.34 41507.64 88888.00 2024-09-23 03:30:07.000 267 22485.73 192.35 41507.65 88888.00 2024-09-23 03:30:08.000 267 22485.68 192.39 41507.62 88888.00 2024-09-23 03:30:09.000 267 22485.66 192.38 41507.56 88888.00 2024-09-23 03:30:10.000 267 22485.69 192.35 41507.53 47590.40 2024-09-23 03:30:11.000 267 22485.71 192.40 41507.57 88888.00 2024-09-23 03:30:12.000 267 22485.72 192.49 41507.66 88888.00 2024-09-23 03:30:13.000 267 22485.73 192.55 41507.71 88888.00 2024-09-23 03:30:14.000 267 22485.71 192.54 41507.69 88888.00 2024-09-23 03:30:15.000 267 22485.72 192.47 41507.65 47590.43 2024-09-23 03:30:16.000 267 22485.75 192.43 41507.61 88888.00 2024-09-23 03:30:17.000 267 22485.78 192.41 41507.61 88888.00 2024-09-23 03:30:18.000 267 22485.80 192.40 41507.69 88888.00 2024-09-23 03:30:19.000 267 22485.76 192.41 41507.76 88888.00 2024-09-23 03:30:20.000 267 22485.69 192.40 41507.74 47590.43 2024-09-23 03:30:21.000 267 22485.68 192.38 41507.73 88888.00 2024-09-23 03:30:22.000 267 22485.77 192.47 41507.80 88888.00 2024-09-23 03:30:23.000 267 22485.84 192.53 41507.80 88888.00 2024-09-23 03:30:24.000 267 22485.83 192.42 41507.67 88888.00 2024-09-23 03:30:25.000 267 22485.81 192.31 41507.61 47590.49 2024-09-23 03:30:26.000 267 22485.76 192.32 41507.66 88888.00 2024-09-23 03:30:27.000 267 22485.66 192.38 41507.70 88888.00 2024-09-23 03:30:28.000 267 22485.62 192.38 41507.73 88888.00 2024-09-23 03:30:29.000 267 22485.64 192.33 41507.72 88888.00 2024-09-23 03:30:30.000 267 22485.60 192.29 41507.66 47590.47 2024-09-23 03:30:31.000 267 22485.51 192.27 41507.63 88888.00 2024-09-23 03:30:32.000 267 22485.50 192.26 41507.70 88888.00 2024-09-23 03:30:33.000 267 22485.57 192.24 41507.77 88888.00 2024-09-23 03:30:34.000 267 22485.62 192.19 41507.76 88888.00 2024-09-23 03:30:35.000 267 22485.67 192.19 41507.77 47590.39 2024-09-23 03:30:36.000 267 22485.71 192.22 41507.79 88888.00 2024-09-23 03:30:37.000 267 22485.72 192.20 41507.76 88888.00 2024-09-23 03:30:38.000 267 22485.75 192.21 41507.76 88888.00 2024-09-23 03:30:39.000 267 22485.76 192.24 41507.81 88888.00 2024-09-23 03:30:40.000 267 22485.77 192.22 41507.83 47590.43 2024-09-23 03:30:41.000 267 22485.83 192.22 41507.82 88888.00 2024-09-23 03:30:42.000 267 22485.88 192.21 41507.77 88888.00 2024-09-23 03:30:43.000 267 22485.86 192.18 41507.73 88888.00 2024-09-23 03:30:44.000 267 22485.81 192.18 41507.77 88888.00 2024-09-23 03:30:45.000 267 22485.77 192.22 41507.79 47590.40 2024-09-23 03:30:46.000 267 22485.78 192.27 41507.80 88888.00 2024-09-23 03:30:47.000 267 22485.77 192.31 41507.77 88888.00 2024-09-23 03:30:48.000 267 22485.74 192.32 41507.71 88888.00 2024-09-23 03:30:49.000 267 22485.76 192.31 41507.69 88888.00 2024-09-23 03:30:50.000 267 22485.82 192.30 41507.66 47590.46 2024-09-23 03:30:51.000 267 22485.83 192.26 41507.59 88888.00 2024-09-23 03:30:52.000 267 22485.81 192.22 41507.57 88888.00 2024-09-23 03:30:53.000 267 22485.82 192.22 41507.63 88888.00 2024-09-23 03:30:54.000 267 22485.82 192.25 41507.65 88888.00 2024-09-23 03:30:55.000 267 22485.85 192.31 41507.71 47590.48 2024-09-23 03:30:56.000 267 22485.88 192.34 41507.78 88888.00 2024-09-23 03:30:57.000 267 22485.85 192.31 41507.77 88888.00 2024-09-23 03:30:58.000 267 22485.82 192.30 41507.74 88888.00 2024-09-23 03:30:59.000 267 22485.81 192.33 41507.70 88888.00 2024-09-23 03:31:00.000 267 22485.76 192.32 41507.62 47590.44 2024-09-23 03:31:01.000 267 22485.75 192.28 41507.52 88888.00 2024-09-23 03:31:02.000 267 22485.78 192.29 41507.53 88888.00 2024-09-23 03:31:03.000 267 22485.78 192.32 41507.67 88888.00 2024-09-23 03:31:04.000 267 22485.74 192.31 41507.77 88888.00 2024-09-23 03:31:05.000 267 22485.74 192.30 41507.72 47590.46 2024-09-23 03:31:06.000 267 22485.78 192.36 41507.65 88888.00 2024-09-23 03:31:07.000 267 22485.83 192.44 41507.66 88888.00 2024-09-23 03:31:08.000 267 22485.88 192.51 41507.73 88888.00 2024-09-23 03:31:09.000 267 22485.85 192.53 41507.68 88888.00 2024-09-23 03:31:10.000 267 22485.77 192.49 41507.54 47590.45 2024-09-23 03:31:11.000 267 22485.78 192.53 41507.53 88888.00 2024-09-23 03:31:12.000 267 22485.85 192.63 41507.62 88888.00 2024-09-23 03:31:13.000 267 22485.83 192.70 41507.67 88888.00 2024-09-23 03:31:14.000 267 22485.81 192.77 41507.72 88888.00 2024-09-23 03:31:15.000 267 22485.88 192.84 41507.77 47590.54 2024-09-23 03:31:16.000 267 22485.93 192.77 41507.74 88888.00 2024-09-23 03:31:17.000 267 22485.90 192.66 41507.69 88888.00 2024-09-23 03:31:18.000 267 22485.91 192.62 41507.65 88888.00 2024-09-23 03:31:19.000 267 22485.95 192.64 41507.62 88888.00 2024-09-23 03:31:20.000 267 22485.95 192.68 41507.64 47590.53 2024-09-23 03:31:21.000 267 22485.92 192.76 41507.67 88888.00 2024-09-23 03:31:22.000 267 22485.89 192.78 41507.64 88888.00 2024-09-23 03:31:23.000 267 22485.87 192.73 41507.59 88888.00 2024-09-23 03:31:24.000 267 22485.88 192.67 41507.57 88888.00 2024-09-23 03:31:25.000 267 22485.89 192.67 41507.61 47590.59 2024-09-23 03:31:26.000 267 22485.85 192.69 41507.69 88888.00 2024-09-23 03:31:27.000 267 22485.82 192.68 41507.77 88888.00 2024-09-23 03:31:28.000 267 22485.88 192.67 41507.77 88888.00 2024-09-23 03:31:29.000 267 22485.94 192.71 41507.75 88888.00 2024-09-23 03:31:30.000 267 22485.92 192.77 41507.72 47590.52 2024-09-23 03:31:31.000 267 22485.89 192.79 41507.64 88888.00 2024-09-23 03:31:32.000 267 22485.89 192.75 41507.56 88888.00 2024-09-23 03:31:33.000 267 22485.87 192.70 41507.52 88888.00 2024-09-23 03:31:34.000 267 22485.80 192.65 41507.51 88888.00 2024-09-23 03:31:35.000 267 22485.73 192.61 41507.50 47590.51 2024-09-23 03:31:36.000 267 22485.72 192.59 41507.50 88888.00 2024-09-23 03:31:37.000 267 22485.76 192.64 41507.56 88888.00 2024-09-23 03:31:38.000 267 22485.78 192.68 41507.60 88888.00 2024-09-23 03:31:39.000 267 22485.75 192.68 41507.57 88888.00 2024-09-23 03:31:40.000 267 22485.74 192.68 41507.56 47590.48 2024-09-23 03:31:41.000 267 22485.74 192.67 41507.62 88888.00 2024-09-23 03:31:42.000 267 22485.72 192.66 41507.69 88888.00 2024-09-23 03:31:43.000 267 22485.69 192.66 41507.71 88888.00 2024-09-23 03:31:44.000 267 22485.75 192.68 41507.76 88888.00 2024-09-23 03:31:45.000 267 22485.85 192.72 41507.88 47590.49 2024-09-23 03:31:46.000 267 22485.85 192.73 41507.89 88888.00 2024-09-23 03:31:47.000 267 22485.76 192.73 41507.75 88888.00 2024-09-23 03:31:48.000 267 22485.66 192.71 41507.62 88888.00 2024-09-23 03:31:49.000 267 22485.61 192.64 41507.56 88888.00 2024-09-23 03:31:50.000 267 22485.60 192.59 41507.56 47590.49 2024-09-23 03:31:51.000 267 22485.61 192.60 41507.57 88888.00 2024-09-23 03:31:52.000 267 22485.63 192.62 41507.54 88888.00 2024-09-23 03:31:53.000 267 22485.66 192.62 41507.56 88888.00 2024-09-23 03:31:54.000 267 22485.67 192.61 41507.63 88888.00 2024-09-23 03:31:55.000 267 22485.68 192.57 41507.64 47590.44 2024-09-23 03:31:56.000 267 22485.68 192.52 41507.61 88888.00 2024-09-23 03:31:57.000 267 22485.68 192.53 41507.65 88888.00 2024-09-23 03:31:58.000 267 22485.71 192.60 41507.79 88888.00 2024-09-23 03:31:59.000 267 22485.76 192.68 41507.86 88888.00 2024-09-23 03:32:00.000 267 22485.76 192.68 41507.79 47590.48 2024-09-23 03:32:01.000 267 22485.72 192.64 41507.62 88888.00 2024-09-23 03:32:02.000 267 22485.68 192.67 41507.47 88888.00 2024-09-23 03:32:03.000 267 22485.68 192.72 41507.40 88888.00 2024-09-23 03:32:04.000 267 22485.65 192.71 41507.41 88888.00 2024-09-23 03:32:05.000 267 22485.61 192.65 41507.42 47590.47 2024-09-23 03:32:06.000 267 22485.65 192.60 41507.40 88888.00 2024-09-23 03:32:07.000 267 22485.70 192.62 41507.39 88888.00 2024-09-23 03:32:08.000 267 22485.66 192.64 41507.37 88888.00 2024-09-23 03:32:09.000 267 22485.60 192.66 41507.39 88888.00 2024-09-23 03:32:10.000 267 22485.60 192.69 41507.49 47590.52 2024-09-23 03:32:11.000 267 22485.62 192.72 41507.51 88888.00 2024-09-23 03:32:12.000 267 22485.61 192.74 41507.45 88888.00 2024-09-23 03:32:13.000 267 22485.62 192.73 41507.40 88888.00 2024-09-23 03:32:14.000 267 22485.66 192.70 41507.40 88888.00 2024-09-23 03:32:15.000 267 22485.73 192.69 41507.48 47590.52 2024-09-23 03:32:16.000 267 22485.72 192.66 41507.53 88888.00 2024-09-23 03:32:17.000 267 22485.67 192.63 41507.50 88888.00 2024-09-23 03:32:18.000 267 22485.72 192.69 41507.53 88888.00 2024-09-23 03:32:19.000 267 22485.78 192.75 41507.62 88888.00 2024-09-23 03:32:20.000 267 22485.78 192.72 41507.66 47590.50 2024-09-23 03:32:21.000 267 22485.74 192.66 41507.57 88888.00 2024-09-23 03:32:22.000 267 22485.71 192.58 41507.44 88888.00 2024-09-23 03:32:23.000 267 22485.70 192.53 41507.36 88888.00 2024-09-23 03:32:24.000 267 22485.68 192.48 41507.35 88888.00 2024-09-23 03:32:25.000 267 22485.66 192.47 41507.41 47590.51 2024-09-23 03:32:26.000 267 22485.65 192.56 41507.53 88888.00 2024-09-23 03:32:27.000 267 22485.64 192.66 41507.64 88888.00 2024-09-23 03:32:28.000 267 22485.64 192.65 41507.65 88888.00 2024-09-23 03:32:29.000 267 22485.61 192.58 41507.59 88888.00 2024-09-23 03:32:30.000 267 22485.58 192.53 41507.54 47590.46 2024-09-23 03:32:31.000 267 22485.55 192.53 41507.53 88888.00 2024-09-23 03:32:32.000 267 22485.54 192.56 41507.51 88888.00 2024-09-23 03:32:33.000 267 22485.56 192.57 41507.44 88888.00 2024-09-23 03:32:34.000 267 22485.61 192.56 41507.38 88888.00 2024-09-23 03:32:35.000 267 22485.64 192.60 41507.44 47590.48 2024-09-23 03:32:36.000 267 22485.64 192.64 41507.52 88888.00 2024-09-23 03:32:37.000 267 22485.65 192.66 41507.54 88888.00 2024-09-23 03:32:38.000 267 22485.66 192.68 41507.50 88888.00 2024-09-23 03:32:39.000 267 22485.62 192.66 41507.41 88888.00 2024-09-23 03:32:40.000 267 22485.57 192.63 41507.36 47590.44 2024-09-23 03:32:41.000 267 22485.55 192.62 41507.38 88888.00 2024-09-23 03:32:42.000 267 22485.55 192.60 41507.39 88888.00 2024-09-23 03:32:43.000 267 22485.61 192.63 41507.39 88888.00 2024-09-23 03:32:44.000 267 22485.66 192.69 41507.41 88888.00 2024-09-23 03:32:45.000 267 22485.63 192.71 41507.44 47590.47 2024-09-23 03:32:46.000 267 22485.62 192.70 41507.43 88888.00 2024-09-23 03:32:47.000 267 22485.64 192.68 41507.37 88888.00 2024-09-23 03:32:48.000 267 22485.64 192.60 41507.33 88888.00 2024-09-23 03:32:49.000 267 22485.62 192.51 41507.34 88888.00 2024-09-23 03:32:50.000 267 22485.62 192.53 41507.37 47590.49 2024-09-23 03:32:51.000 267 22485.63 192.64 41507.40 88888.00 2024-09-23 03:32:52.000 267 22485.62 192.70 41507.40 88888.00 2024-09-23 03:32:53.000 267 22485.61 192.66 41507.40 88888.00 2024-09-23 03:32:54.000 267 22485.66 192.66 41507.43 88888.00 2024-09-23 03:32:55.000 267 22485.70 192.72 41507.41 47590.47 2024-09-23 03:32:56.000 267 22485.65 192.70 41507.30 88888.00 2024-09-23 03:32:57.000 267 22485.57 192.60 41507.18 88888.00 2024-09-23 03:32:58.000 267 22485.61 192.55 41507.18 88888.00 2024-09-23 03:32:59.000 267 22485.72 192.61 41507.26 88888.00 2024-09-23 03:33:00.000 267 22485.80 192.69 41507.34 47590.53 2024-09-23 03:33:01.000 267 22485.81 192.74 41507.40 88888.00 2024-09-23 03:33:02.000 267 22485.81 192.77 41507.39 88888.00 2024-09-23 03:33:03.000 267 22485.84 192.75 41507.33 88888.00 2024-09-23 03:33:04.000 267 22485.90 192.72 41507.27 88888.00 2024-09-23 03:33:05.000 267 22485.93 192.75 41507.23 47590.55 2024-09-23 03:33:06.000 267 22485.92 192.78 41507.19 88888.00 2024-09-23 03:33:07.000 267 22485.88 192.76 41507.17 88888.00 2024-09-23 03:33:08.000 267 22485.89 192.77 41507.24 88888.00 2024-09-23 03:33:09.000 267 22485.92 192.86 41507.36 88888.00 2024-09-23 03:33:10.000 267 22485.96 192.90 41507.40 47590.56 2024-09-23 03:33:11.000 267 22485.99 192.84 41507.38 88888.00 2024-09-23 03:33:12.000 267 22486.01 192.77 41507.31 88888.00 2024-09-23 03:33:13.000 267 22485.99 192.68 41507.25 88888.00 2024-09-23 03:33:14.000 267 22485.95 192.60 41507.24 88888.00 2024-09-23 03:33:15.000 267 22485.93 192.56 41507.26 47590.57 2024-09-23 03:33:16.000 267 22485.92 192.59 41507.26 88888.00 2024-09-23 03:33:17.000 267 22485.89 192.66 41507.26 88888.00 2024-09-23 03:33:18.000 267 22485.82 192.69 41507.25 88888.00 2024-09-23 03:33:19.000 267 22485.78 192.66 41507.23 88888.00 2024-09-23 03:33:20.000 267 22485.78 192.60 41507.23 47590.61 2024-09-23 03:33:21.000 267 22485.77 192.58 41507.23 88888.00 2024-09-23 03:33:22.000 267 22485.75 192.58 41507.22 88888.00 2024-09-23 03:33:23.000 267 22485.75 192.57 41507.21 88888.00 2024-09-23 03:33:24.000 267 22485.80 192.53 41507.20 88888.00 2024-09-23 03:33:25.000 267 22485.82 192.54 41507.20 47590.58 2024-09-23 03:33:26.000 267 22485.83 192.62 41507.25 88888.00 2024-09-23 03:33:27.000 267 22485.87 192.69 41507.27 88888.00 2024-09-23 03:33:28.000 267 22485.87 192.67 41507.21 88888.00 2024-09-23 03:33:29.000 267 22485.84 192.59 41507.15 88888.00 2024-09-23 03:33:30.000 267 22485.82 192.53 41507.11 47590.60 2024-09-23 03:33:31.000 267 22485.84 192.56 41507.14 88888.00 2024-09-23 03:33:32.000 267 22485.89 192.62 41507.21 88888.00 2024-09-23 03:33:33.000 267 22485.89 192.64 41507.29 88888.00 2024-09-23 03:33:34.000 267 22485.84 192.63 41507.32 88888.00 2024-09-23 03:33:35.000 267 22485.78 192.60 41507.31 47590.59 2024-09-23 03:33:36.000 267 22485.75 192.57 41507.32 88888.00 2024-09-23 03:33:37.000 267 22485.72 192.56 41507.31 88888.00 2024-09-23 03:33:38.000 267 22485.68 192.53 41507.27 88888.00 2024-09-23 03:33:39.000 267 22485.69 192.50 41507.23 88888.00 2024-09-23 03:33:40.000 267 22485.75 192.49 41507.25 47590.56 2024-09-23 03:33:41.000 267 22485.77 192.56 41507.30 88888.00 2024-09-23 03:33:42.000 267 22485.74 192.72 41507.33 88888.00 2024-09-23 03:33:43.000 267 22485.72 192.79 41507.32 88888.00 2024-09-23 03:33:44.000 267 22485.76 192.73 41507.31 88888.00 2024-09-23 03:33:45.000 267 22485.83 192.65 41507.31 47590.54 2024-09-23 03:33:46.000 267 22485.86 192.60 41507.26 88888.00 2024-09-23 03:33:47.000 267 22485.82 192.57 41507.18 88888.00 2024-09-23 03:33:48.000 267 22485.78 192.58 41507.18 88888.00 2024-09-23 03:33:49.000 267 22485.84 192.67 41507.33 88888.00 2024-09-23 03:33:50.000 267 22485.95 192.76 41507.54 47590.52 2024-09-23 03:33:51.000 267 22485.98 192.73 41507.65 88888.00 2024-09-23 03:33:52.000 267 22485.92 192.68 41507.63 88888.00 2024-09-23 03:33:53.000 267 22485.86 192.68 41507.57 88888.00 2024-09-23 03:33:54.000 267 22485.84 192.68 41507.50 88888.00 2024-09-23 03:33:55.000 267 22485.85 192.68 41507.50 47590.55 2024-09-23 03:33:56.000 267 22485.87 192.72 41507.50 88888.00 2024-09-23 03:33:57.000 267 22485.87 192.77 41507.51 88888.00 2024-09-23 03:33:58.000 267 22485.90 192.80 41507.57 88888.00 2024-09-23 03:33:59.000 267 22485.97 192.80 41507.65 88888.00 2024-09-23 03:34:00.000 267 22486.00 192.79 41507.69 47590.52 2024-09-23 03:34:01.000 267 22485.98 192.79 41507.70 88888.00 2024-09-23 03:34:02.000 267 22485.92 192.78 41507.67 88888.00 2024-09-23 03:34:03.000 267 22485.85 192.75 41507.61 88888.00 2024-09-23 03:34:04.000 267 22485.84 192.71 41507.54 88888.00 2024-09-23 03:34:05.000 267 22485.88 192.67 41507.53 47590.60 2024-09-23 03:34:06.000 267 22485.92 192.69 41507.60 88888.00 2024-09-23 03:34:07.000 267 22485.93 192.78 41507.66 88888.00 2024-09-23 03:34:08.000 267 22485.94 192.87 41507.60 88888.00 2024-09-23 03:34:09.000 267 22485.94 192.88 41507.50 88888.00 2024-09-23 03:34:10.000 267 22485.96 192.82 41507.45 47590.58 2024-09-23 03:34:11.000 267 22485.94 192.75 41507.43 88888.00 2024-09-23 03:34:12.000 267 22485.88 192.73 41507.43 88888.00 2024-09-23 03:34:13.000 267 22485.86 192.76 41507.48 88888.00 2024-09-23 03:34:14.000 267 22485.89 192.78 41507.56 88888.00 2024-09-23 03:34:15.000 267 22485.93 192.79 41507.62 47590.53 2024-09-23 03:34:16.000 267 22485.95 192.82 41507.65 88888.00 2024-09-23 03:34:17.000 267 22485.96 192.84 41507.65 88888.00 2024-09-23 03:34:18.000 267 22485.94 192.81 41507.61 88888.00 2024-09-23 03:34:19.000 267 22485.90 192.73 41507.57 88888.00 2024-09-23 03:34:20.000 267 22485.86 192.63 41507.56 47590.56 2024-09-23 03:34:21.000 267 22485.84 192.58 41507.55 88888.00 2024-09-23 03:34:22.000 267 22485.85 192.60 41507.56 88888.00 2024-09-23 03:34:23.000 267 22485.85 192.66 41507.59 88888.00 2024-09-23 03:34:24.000 267 22485.86 192.71 41507.60 88888.00 2024-09-23 03:34:25.000 267 22485.88 192.69 41507.57 47590.53 2024-09-23 03:34:26.000 267 22485.89 192.64 41507.54 88888.00 2024-09-23 03:34:27.000 267 22485.83 192.63 41507.52 88888.00 2024-09-23 03:34:28.000 267 22485.79 192.65 41507.55 88888.00 2024-09-23 03:34:29.000 267 22485.82 192.67 41507.56 88888.00 2024-09-23 03:34:30.000 267 22485.82 192.69 41507.51 47590.55 2024-09-23 03:34:31.000 267 22485.79 192.74 41507.54 88888.00 2024-09-23 03:34:32.000 267 22485.78 192.76 41507.66 88888.00 2024-09-23 03:34:33.000 267 22485.76 192.73 41507.71 88888.00 2024-09-23 03:34:34.000 267 22485.75 192.71 41507.66 88888.00 2024-09-23 03:34:35.000 267 22485.73 192.69 41507.62 47590.55 2024-09-23 03:34:36.000 267 22485.69 192.69 41507.60 88888.00 2024-09-23 03:34:37.000 267 22485.66 192.70 41507.57 88888.00 2024-09-23 03:34:38.000 267 22485.65 192.72 41507.55 88888.00 2024-09-23 03:34:39.000 267 22485.67 192.70 41507.54 88888.00 2024-09-23 03:34:40.000 267 22485.68 192.68 41507.56 47590.53 2024-09-23 03:34:41.000 267 22485.69 192.68 41507.59 88888.00 2024-09-23 03:34:42.000 267 22485.74 192.72 41507.61 88888.00 2024-09-23 03:34:43.000 267 22485.77 192.74 41507.58 88888.00 2024-09-23 03:34:44.000 267 22485.78 192.69 41507.49 88888.00 2024-09-23 03:34:45.000 267 22485.78 192.66 41507.48 47590.52 2024-09-23 03:34:46.000 267 22485.75 192.74 41507.62 88888.00 2024-09-23 03:34:47.000 267 22485.75 192.81 41507.74 88888.00 2024-09-23 03:34:48.000 267 22485.79 192.84 41507.75 88888.00 2024-09-23 03:34:49.000 267 22485.83 192.87 41507.73 88888.00 2024-09-23 03:34:50.000 267 22485.84 192.90 41507.70 47590.49 2024-09-23 03:34:51.000 267 22485.82 192.89 41507.64 88888.00 2024-09-23 03:34:52.000 267 22485.80 192.82 41507.57 88888.00 2024-09-23 03:34:53.000 267 22485.78 192.78 41507.56 88888.00 2024-09-23 03:34:54.000 267 22485.76 192.81 41507.61 88888.00 2024-09-23 03:34:55.000 267 22485.75 192.81 41507.67 47590.50 2024-09-23 03:34:56.000 267 22485.75 192.80 41507.68 88888.00 2024-09-23 03:34:57.000 267 22485.72 192.87 41507.65 88888.00 2024-09-23 03:34:58.000 267 22485.71 192.89 41507.62 88888.00 2024-09-23 03:34:59.000 267 22485.74 192.84 41507.65 88888.00 2024-09-23 03:35:00.000 267 22485.76 192.80 41507.65 47590.50 2024-09-23 03:35:01.000 267 22485.76 192.79 41507.58 88888.00 2024-09-23 03:35:02.000 267 22485.75 192.80 41507.54 88888.00 2024-09-23 03:35:03.000 267 22485.76 192.80 41507.55 88888.00 2024-09-23 03:35:04.000 267 22485.77 192.81 41507.57 88888.00 2024-09-23 03:35:05.000 267 22485.78 192.85 41507.59 47590.53 2024-09-23 03:35:06.000 267 22485.78 192.89 41507.60 88888.00 2024-09-23 03:35:07.000 267 22485.76 192.92 41507.62 88888.00 2024-09-23 03:35:08.000 267 22485.78 192.95 41507.66 88888.00 2024-09-23 03:35:09.000 267 22485.81 192.95 41507.63 88888.00 2024-09-23 03:35:10.000 267 22485.79 192.91 41507.55 47590.55 2024-09-23 03:35:11.000 267 22485.77 192.91 41507.52 88888.00 2024-09-23 03:35:12.000 267 22485.76 192.91 41507.56 88888.00 2024-09-23 03:35:13.000 267 22485.76 192.90 41507.61 88888.00 2024-09-23 03:35:14.000 267 22485.81 192.91 41507.65 88888.00 2024-09-23 03:35:15.000 267 22485.89 192.89 41507.66 47590.55 2024-09-23 03:35:16.000 267 22485.92 192.88 41507.61 88888.00 2024-09-23 03:35:17.000 267 22485.93 192.90 41507.58 88888.00 2024-09-23 03:35:18.000 267 22485.91 192.86 41507.54 88888.00 2024-09-23 03:35:19.000 267 22485.85 192.80 41507.48 88888.00 2024-09-23 03:35:20.000 267 22485.80 192.80 41507.50 47590.58 2024-09-23 03:35:21.000 267 22485.80 192.85 41507.54 88888.00 2024-09-23 03:35:22.000 267 22485.84 192.86 41507.55 88888.00 2024-09-23 03:35:23.000 267 22485.86 192.83 41507.56 88888.00 2024-09-23 03:35:24.000 267 22485.86 192.87 41507.62 88888.00 2024-09-23 03:35:25.000 267 22485.84 192.92 41507.64 47590.55 2024-09-23 03:35:26.000 267 22485.79 192.89 41507.54 88888.00 2024-09-23 03:35:27.000 267 22485.75 192.86 41507.49 88888.00 2024-09-23 03:35:28.000 267 22485.80 192.90 41507.54 88888.00 2024-09-23 03:35:29.000 267 22485.91 192.98 41507.65 88888.00 2024-09-23 03:35:30.000 267 22485.97 193.03 41507.72 47590.59 2024-09-23 03:35:31.000 267 22485.96 193.01 41507.74 88888.00 2024-09-23 03:35:32.000 267 22485.97 192.97 41507.73 88888.00 2024-09-23 03:35:33.000 267 22485.97 192.97 41507.69 88888.00 2024-09-23 03:35:34.000 267 22485.93 193.00 41507.64 88888.00 2024-09-23 03:35:35.000 267 22485.91 193.01 41507.61 47590.59 2024-09-23 03:35:36.000 267 22485.92 192.94 41507.59 88888.00 2024-09-23 03:35:37.000 267 22485.97 192.89 41507.57 88888.00 2024-09-23 03:35:38.000 267 22485.97 192.93 41507.64 88888.00 2024-09-23 03:35:39.000 267 22485.93 193.00 41507.73 88888.00 2024-09-23 03:35:40.000 267 22485.91 193.03 41507.69 47590.64 2024-09-23 03:35:41.000 267 22485.93 193.04 41507.54 88888.00 2024-09-23 03:35:42.000 267 22485.98 193.07 41507.46 88888.00 2024-09-23 03:35:43.000 267 22485.98 193.06 41507.47 88888.00 2024-09-23 03:35:44.000 267 22485.93 193.03 41507.46 88888.00 2024-09-23 03:35:45.000 267 22485.90 193.02 41507.46 47590.60 2024-09-23 03:35:46.000 267 22485.92 193.03 41507.52 88888.00 2024-09-23 03:35:47.000 267 22485.95 193.09 41507.55 88888.00 2024-09-23 03:35:48.000 267 22485.98 193.13 41507.56 88888.00 2024-09-23 03:35:49.000 267 22485.96 193.12 41507.55 88888.00 2024-09-23 03:35:50.000 267 22485.91 193.04 41507.51 47590.59 2024-09-23 03:35:51.000 267 22485.91 192.98 41507.49 88888.00 2024-09-23 03:35:52.000 267 22485.94 193.02 41507.54 88888.00 2024-09-23 03:35:53.000 267 22485.94 193.06 41507.54 88888.00 2024-09-23 03:35:54.000 267 22485.92 193.10 41507.48 88888.00 2024-09-23 03:35:55.000 267 22485.92 193.17 41507.46 47590.64 2024-09-23 03:35:56.000 267 22485.90 193.16 41507.48 88888.00 2024-09-23 03:35:57.000 267 22485.91 193.06 41507.44 88888.00 2024-09-23 03:35:58.000 267 22485.91 192.97 41507.35 88888.00 2024-09-23 03:35:59.000 267 22485.85 192.95 41507.31 88888.00 2024-09-23 03:36:00.000 267 22485.81 192.93 41507.35 47590.59 2024-09-23 03:36:01.000 267 22485.85 192.94 41507.41 88888.00 2024-09-23 03:36:02.000 267 22485.91 193.00 41507.46 88888.00 2024-09-23 03:36:03.000 267 22485.94 193.06 41507.52 88888.00 2024-09-23 03:36:04.000 267 22485.95 193.06 41507.65 88888.00 2024-09-23 03:36:05.000 267 22485.96 193.03 41507.69 47590.63 2024-09-23 03:36:06.000 267 22485.94 192.97 41507.61 88888.00 2024-09-23 03:36:07.000 267 22485.92 192.95 41507.56 88888.00 2024-09-23 03:36:08.000 267 22485.92 192.97 41507.59 88888.00 2024-09-23 03:36:09.000 267 22485.93 192.98 41507.64 88888.00 2024-09-23 03:36:10.000 267 22485.92 192.96 41507.64 47590.59 2024-09-23 03:36:11.000 267 22485.88 192.97 41507.64 88888.00 2024-09-23 03:36:12.000 267 22485.83 192.99 41507.64 88888.00 2024-09-23 03:36:13.000 267 22485.82 192.94 41507.61 88888.00 2024-09-23 03:36:14.000 267 22485.86 192.87 41507.62 88888.00 2024-09-23 03:36:15.000 267 22485.87 192.86 41507.66 47590.55 2024-09-23 03:36:16.000 267 22485.84 192.84 41507.62 88888.00 2024-09-23 03:36:17.000 267 22485.83 192.84 41507.56 88888.00 2024-09-23 03:36:18.000 267 22485.82 192.84 41507.54 88888.00 2024-09-23 03:36:19.000 267 22485.77 192.83 41507.54 88888.00 2024-09-23 03:36:20.000 267 22485.74 192.86 41507.55 47590.54 2024-09-23 03:36:21.000 267 22485.74 192.88 41507.53 88888.00 2024-09-23 03:36:22.000 267 22485.76 192.91 41507.49 88888.00 2024-09-23 03:36:23.000 267 22485.78 192.95 41507.49 88888.00 2024-09-23 03:36:24.000 267 22485.78 192.98 41507.54 88888.00 2024-09-23 03:36:25.000 267 22485.74 192.95 41507.55 47590.49 2024-09-23 03:36:26.000 267 22485.73 192.93 41507.50 88888.00 2024-09-23 03:36:27.000 267 22485.75 192.99 41507.49 88888.00 2024-09-23 03:36:28.000 267 22485.75 193.04 41507.55 88888.00 2024-09-23 03:36:29.000 267 22485.76 193.06 41507.59 88888.00 2024-09-23 03:36:30.000 267 22485.79 193.09 41507.60 47590.56 2024-09-23 03:36:31.000 267 22485.77 193.10 41507.57 88888.00 2024-09-23 03:36:32.000 267 22485.72 193.06 41507.52 88888.00 2024-09-23 03:36:33.000 267 22485.69 192.97 41507.50 88888.00 2024-09-23 03:36:34.000 267 22485.70 192.95 41507.54 88888.00 2024-09-23 03:36:35.000 267 22485.76 193.01 41507.59 47590.55 2024-09-23 03:36:36.000 267 22485.85 193.09 41507.62 88888.00 2024-09-23 03:36:37.000 267 22485.89 193.12 41507.60 88888.00 2024-09-23 03:36:38.000 267 22485.91 193.11 41507.60 88888.00 2024-09-23 03:36:39.000 267 22485.95 193.11 41507.67 88888.00 2024-09-23 03:36:40.000 267 22485.93 193.09 41507.67 47590.61 2024-09-23 03:36:41.000 267 22485.88 193.04 41507.59 88888.00 2024-09-23 03:36:42.000 267 22485.88 193.01 41507.55 88888.00 2024-09-23 03:36:43.000 267 22485.92 193.03 41507.57 88888.00 2024-09-23 03:36:44.000 267 22485.94 193.07 41507.63 88888.00 2024-09-23 03:36:45.000 267 22485.91 193.10 41507.64 47590.58 2024-09-23 03:36:46.000 267 22485.88 193.09 41507.60 88888.00 2024-09-23 03:36:47.000 267 22485.88 193.08 41507.57 88888.00 2024-09-23 03:36:48.000 267 22485.92 193.08 41507.58 88888.00 2024-09-23 03:36:49.000 267 22485.97 193.04 41507.57 88888.00 2024-09-23 03:36:50.000 267 22485.97 193.00 41507.52 47590.63 2024-09-23 03:36:51.000 267 22485.97 193.04 41507.50 88888.00 2024-09-23 03:36:52.000 267 22486.00 193.13 41507.50 88888.00 2024-09-23 03:36:53.000 267 22486.00 193.21 41507.53 88888.00 2024-09-23 03:36:54.000 267 22485.96 193.23 41507.58 88888.00 2024-09-23 03:36:55.000 267 22485.98 193.21 41507.66 47590.66 2024-09-23 03:36:56.000 267 22486.06 193.20 41507.66 88888.00 2024-09-23 03:36:57.000 267 22486.09 193.20 41507.59 88888.00 2024-09-23 03:36:58.000 267 22486.08 193.18 41507.57 88888.00 2024-09-23 03:36:59.000 267 22486.06 193.13 41507.55 88888.00 2024-09-23 03:37:00.000 267 22486.08 193.13 41507.54 47590.67 2024-09-23 03:37:01.000 267 22486.11 193.13 41507.54 88888.00 2024-09-23 03:37:02.000 267 22486.11 193.11 41507.51 88888.00 2024-09-23 03:37:03.000 267 22486.08 193.09 41507.49 88888.00 2024-09-23 03:37:04.000 267 22486.06 193.07 41507.57 88888.00 2024-09-23 03:37:05.000 267 22486.09 193.09 41507.70 47590.68 2024-09-23 03:37:06.000 267 22486.14 193.11 41507.73 88888.00 2024-09-23 03:37:07.000 267 22486.15 193.05 41507.69 88888.00 2024-09-23 03:37:08.000 267 22486.12 192.98 41507.68 88888.00 2024-09-23 03:37:09.000 267 22486.07 192.97 41507.70 88888.00 2024-09-23 03:37:10.000 267 22486.03 193.00 41507.73 47590.66 2024-09-23 03:37:11.000 267 22486.01 193.00 41507.73 88888.00 2024-09-23 03:37:12.000 267 22486.01 193.01 41507.69 88888.00 2024-09-23 03:37:13.000 267 22486.03 193.04 41507.63 88888.00 2024-09-23 03:37:14.000 267 22486.04 193.05 41507.61 88888.00 2024-09-23 03:37:15.000 267 22486.03 193.04 41507.63 47590.71 2024-09-23 03:37:16.000 267 22485.97 193.01 41507.62 88888.00 2024-09-23 03:37:17.000 267 22485.95 192.98 41507.62 88888.00 2024-09-23 03:37:18.000 267 22486.01 192.97 41507.64 88888.00 2024-09-23 03:37:19.000 267 22486.06 192.98 41507.60 88888.00 2024-09-23 03:37:20.000 267 22486.06 193.00 41507.50 47590.68 2024-09-23 03:37:21.000 267 22485.99 192.96 41507.47 88888.00 2024-09-23 03:37:22.000 267 22485.90 192.86 41507.48 88888.00 2024-09-23 03:37:23.000 267 22485.88 192.82 41507.46 88888.00 2024-09-23 03:37:24.000 267 22485.94 192.81 41507.43 88888.00 2024-09-23 03:37:25.000 267 22485.97 192.84 41507.44 47590.69 2024-09-23 03:37:26.000 267 22485.97 192.90 41507.55 88888.00 2024-09-23 03:37:27.000 267 22485.98 192.89 41507.61 88888.00 2024-09-23 03:37:28.000 267 22485.98 192.83 41507.57 88888.00 2024-09-23 03:37:29.000 267 22485.94 192.82 41507.57 88888.00 2024-09-23 03:37:30.000 267 22485.96 192.85 41507.61 47590.66 2024-09-23 03:37:31.000 267 22486.00 192.85 41507.61 88888.00 2024-09-23 03:37:32.000 267 22485.96 192.83 41507.59 88888.00 2024-09-23 03:37:33.000 267 22485.90 192.83 41507.63 88888.00 2024-09-23 03:37:34.000 267 22485.88 192.84 41507.67 88888.00 2024-09-23 03:37:35.000 267 22485.90 192.87 41507.68 47590.64 2024-09-23 03:37:36.000 267 22485.95 192.94 41507.69 88888.00 2024-09-23 03:37:37.000 267 22486.00 192.97 41507.65 88888.00 2024-09-23 03:37:38.000 267 22485.98 192.91 41507.50 88888.00 2024-09-23 03:37:39.000 267 22485.93 192.84 41507.41 88888.00 2024-09-23 03:37:40.000 267 22485.93 192.84 41507.47 47590.67 2024-09-23 03:37:41.000 267 22485.94 192.81 41507.55 88888.00 2024-09-23 03:37:42.000 267 22485.95 192.75 41507.61 88888.00 2024-09-23 03:37:43.000 267 22485.94 192.72 41507.64 88888.00 2024-09-23 03:37:44.000 267 22485.89 192.65 41507.59 88888.00 2024-09-23 03:37:45.000 267 22485.85 192.60 41507.54 47590.60 2024-09-23 03:37:46.000 267 22485.89 192.68 41507.57 88888.00 2024-09-23 03:37:47.000 267 22485.93 192.78 41507.59 88888.00 2024-09-23 03:37:48.000 267 22485.90 192.79 41507.52 88888.00 2024-09-23 03:37:49.000 267 22485.84 192.74 41507.50 88888.00 2024-09-23 03:37:50.000 267 22485.82 192.68 41507.57 47590.60 2024-09-23 03:37:51.000 267 22485.81 192.65 41507.65 88888.00 2024-09-23 03:37:52.000 267 22485.77 192.66 41507.65 88888.00 2024-09-23 03:37:53.000 267 22485.79 192.67 41507.66 88888.00 2024-09-23 03:37:54.000 267 22485.88 192.71 41507.75 88888.00 2024-09-23 03:37:55.000 267 22485.92 192.73 41507.81 47590.53 2024-09-23 03:37:56.000 267 22485.89 192.73 41507.78 88888.00 2024-09-23 03:37:57.000 267 22485.84 192.73 41507.77 88888.00 2024-09-23 03:37:58.000 267 22485.82 192.75 41507.78 88888.00 2024-09-23 03:37:59.000 267 22485.80 192.77 41507.72 88888.00 2024-09-23 03:38:00.000 267 22485.81 192.76 41507.64 47590.54 2024-09-23 03:38:01.000 267 22485.83 192.74 41507.61 88888.00 2024-09-23 03:38:02.000 267 22485.84 192.76 41507.66 88888.00 2024-09-23 03:38:03.000 267 22485.80 192.78 41507.70 88888.00 2024-09-23 03:38:04.000 267 22485.75 192.81 41507.68 88888.00 2024-09-23 03:38:05.000 267 22485.72 192.82 41507.63 47590.52 2024-09-23 03:38:06.000 267 22485.71 192.79 41507.62 88888.00 2024-09-23 03:38:07.000 267 22485.72 192.82 41507.68 88888.00 2024-09-23 03:38:08.000 267 22485.75 192.88 41507.77 88888.00 2024-09-23 03:38:09.000 267 22485.74 192.83 41507.75 88888.00 2024-09-23 03:38:10.000 267 22485.73 192.79 41507.72 47590.48 2024-09-23 03:38:11.000 267 22485.75 192.81 41507.72 88888.00 2024-09-23 03:38:12.000 267 22485.75 192.78 41507.71 88888.00 2024-09-23 03:38:13.000 267 22485.72 192.73 41507.70 88888.00 2024-09-23 03:38:14.000 267 22485.70 192.74 41507.68 88888.00 2024-09-23 03:38:15.000 267 22485.69 192.79 41507.67 47590.54 2024-09-23 03:38:16.000 267 22485.72 192.86 41507.73 88888.00 2024-09-23 03:38:17.000 267 22485.74 192.92 41507.78 88888.00 2024-09-23 03:38:18.000 267 22485.74 192.96 41507.74 88888.00 2024-09-23 03:38:19.000 267 22485.75 192.97 41507.73 88888.00 2024-09-23 03:38:20.000 267 22485.76 192.94 41507.77 47590.49 2024-09-23 03:38:21.000 267 22485.76 192.89 41507.73 88888.00 2024-09-23 03:38:22.000 267 22485.75 192.85 41507.63 88888.00 2024-09-23 03:38:23.000 267 22485.76 192.88 41507.61 88888.00 2024-09-23 03:38:24.000 267 22485.74 192.90 41507.65 88888.00 2024-09-23 03:38:25.000 267 22485.66 192.86 41507.66 47590.51 2024-09-23 03:38:26.000 267 22485.62 192.86 41507.70 88888.00 2024-09-23 03:38:27.000 267 22485.65 192.90 41507.77 88888.00 2024-09-23 03:38:28.000 267 22485.70 192.92 41507.78 88888.00 2024-09-23 03:38:29.000 267 22485.67 192.90 41507.69 88888.00 2024-09-23 03:38:30.000 267 22485.61 192.91 41507.59 47590.45 2024-09-23 03:38:31.000 267 22485.60 192.97 41507.59 88888.00 2024-09-23 03:38:32.000 267 22485.64 193.04 41507.62 88888.00 2024-09-23 03:38:33.000 267 22485.66 193.06 41507.65 88888.00 2024-09-23 03:38:34.000 267 22485.63 193.01 41507.63 88888.00 2024-09-23 03:38:35.000 267 22485.57 192.95 41507.60 47590.51 2024-09-23 03:38:36.000 267 22485.56 192.96 41507.61 88888.00 2024-09-23 03:38:37.000 267 22485.58 193.02 41507.66 88888.00 2024-09-23 03:38:38.000 267 22485.61 193.05 41507.71 88888.00 2024-09-23 03:38:39.000 267 22485.65 192.99 41507.66 88888.00 2024-09-23 03:38:40.000 267 22485.65 192.95 41507.59 47590.51 2024-09-23 03:38:41.000 267 22485.62 192.99 41507.62 88888.00 2024-09-23 03:38:42.000 267 22485.62 193.03 41507.67 88888.00 2024-09-23 03:38:43.000 267 22485.59 192.99 41507.66 88888.00 2024-09-23 03:38:44.000 267 22485.54 192.96 41507.64 88888.00 2024-09-23 03:38:45.000 267 22485.52 192.95 41507.59 47590.44 2024-09-23 03:38:46.000 267 22485.53 192.94 41507.54 88888.00 2024-09-23 03:38:47.000 267 22485.55 192.91 41507.50 88888.00 2024-09-23 03:38:48.000 267 22485.56 192.83 41507.48 88888.00 2024-09-23 03:38:49.000 267 22485.59 192.76 41507.48 88888.00 2024-09-23 03:38:50.000 267 22485.65 192.80 41507.53 47590.46 2024-09-23 03:38:51.000 267 22485.67 192.90 41507.57 88888.00 2024-09-23 03:38:52.000 267 22485.63 192.94 41507.57 88888.00 2024-09-23 03:38:53.000 267 22485.58 192.95 41507.57 88888.00 2024-09-23 03:38:54.000 267 22485.55 192.96 41507.66 88888.00 2024-09-23 03:38:55.000 267 22485.56 192.91 41507.72 47590.41 2024-09-23 03:38:56.000 267 22485.56 192.82 41507.69 88888.00 2024-09-23 03:38:57.000 267 22485.56 192.81 41507.64 88888.00 2024-09-23 03:38:58.000 267 22485.59 192.88 41507.65 88888.00 2024-09-23 03:38:59.000 267 22485.61 192.89 41507.66 88888.00 2024-09-23 03:39:00.000 267 22485.62 192.85 41507.67 47590.45 2024-09-23 03:39:01.000 267 22485.65 192.83 41507.68 88888.00 2024-09-23 03:39:02.000 267 22485.66 192.82 41507.62 88888.00 2024-09-23 03:39:03.000 267 22485.66 192.83 41507.53 88888.00 2024-09-23 03:39:04.000 267 22485.66 192.85 41507.50 88888.00 2024-09-23 03:39:05.000 267 22485.68 192.88 41507.54 47590.43 2024-09-23 03:39:06.000 267 22485.72 192.90 41507.57 88888.00 2024-09-23 03:39:07.000 267 22485.75 192.88 41507.57 88888.00 2024-09-23 03:39:08.000 267 22485.73 192.88 41507.57 88888.00 2024-09-23 03:39:09.000 267 22485.67 192.91 41507.57 88888.00 2024-09-23 03:39:10.000 267 22485.60 192.89 41507.62 47590.48 2024-09-23 03:39:11.000 267 22485.60 192.87 41507.69 88888.00 2024-09-23 03:39:12.000 267 22485.65 192.91 41507.71 88888.00 2024-09-23 03:39:13.000 267 22485.65 192.94 41507.70 88888.00 2024-09-23 03:39:14.000 267 22485.61 192.89 41507.69 88888.00 2024-09-23 03:39:15.000 267 22485.59 192.83 41507.64 47590.50 2024-09-23 03:39:16.000 267 22485.63 192.84 41507.62 88888.00 2024-09-23 03:39:17.000 267 22485.70 192.90 41507.67 88888.00 2024-09-23 03:39:18.000 267 22485.69 192.92 41507.70 88888.00 2024-09-23 03:39:19.000 267 22485.66 192.90 41507.64 88888.00 2024-09-23 03:39:20.000 267 22485.68 192.90 41507.57 47590.49 2024-09-23 03:39:21.000 267 22485.72 192.89 41507.55 88888.00 2024-09-23 03:39:22.000 267 22485.74 192.86 41507.61 88888.00 2024-09-23 03:39:23.000 267 22485.80 192.84 41507.67 88888.00 2024-09-23 03:39:24.000 267 22485.84 192.82 41507.68 88888.00 2024-09-23 03:39:25.000 267 22485.81 192.84 41507.70 47590.53 2024-09-23 03:39:26.000 267 22485.77 192.88 41507.75 88888.00 2024-09-23 03:39:27.000 267 22485.74 192.91 41507.73 88888.00 2024-09-23 03:39:28.000 267 22485.73 192.95 41507.67 88888.00 2024-09-23 03:39:29.000 267 22485.72 192.98 41507.66 88888.00 2024-09-23 03:39:30.000 267 22485.69 192.97 41507.71 47590.53 2024-09-23 03:39:31.000 267 22485.67 192.98 41507.71 88888.00 2024-09-23 03:39:32.000 267 22485.61 192.98 41507.62 88888.00 2024-09-23 03:39:33.000 267 22485.54 192.98 41507.59 88888.00 2024-09-23 03:39:34.000 267 22485.55 193.03 41507.69 88888.00 2024-09-23 03:39:35.000 267 22485.59 193.05 41507.77 47590.54 2024-09-23 03:39:36.000 267 22485.63 193.03 41507.74 88888.00 2024-09-23 03:39:37.000 267 22485.69 193.01 41507.73 88888.00 2024-09-23 03:39:38.000 267 22485.74 193.02 41507.73 88888.00 2024-09-23 03:39:39.000 267 22485.72 193.04 41507.71 88888.00 2024-09-23 03:39:40.000 267 22485.63 192.98 41507.69 47590.52 2024-09-23 03:39:41.000 267 22485.59 192.91 41507.71 88888.00 2024-09-23 03:39:42.000 267 22485.58 192.95 41507.75 88888.00 2024-09-23 03:39:43.000 267 22485.57 193.03 41507.74 88888.00 2024-09-23 03:39:44.000 267 22485.60 193.06 41507.75 88888.00 2024-09-23 03:39:45.000 267 22485.65 193.06 41507.76 47590.54 2024-09-23 03:39:46.000 267 22485.65 193.03 41507.73 88888.00 2024-09-23 03:39:47.000 267 22485.64 192.98 41507.67 88888.00 2024-09-23 03:39:48.000 267 22485.65 192.97 41507.59 88888.00 2024-09-23 03:39:49.000 267 22485.65 193.00 41507.51 88888.00 2024-09-23 03:39:50.000 267 22485.66 193.03 41507.50 47590.49 2024-09-23 03:39:51.000 267 22485.63 192.99 41507.52 88888.00 2024-09-23 03:39:52.000 267 22485.57 192.92 41507.50 88888.00 2024-09-23 03:39:53.000 267 22485.55 192.94 41507.55 88888.00 2024-09-23 03:39:54.000 267 22485.55 192.97 41507.60 88888.00 2024-09-23 03:39:55.000 267 22485.50 192.91 41507.54 47590.49 2024-09-23 03:39:56.000 267 22485.54 192.92 41507.51 88888.00 2024-09-23 03:39:57.000 267 22485.65 192.99 41507.60 88888.00 2024-09-23 03:39:58.000 267 22485.68 193.01 41507.68 88888.00 2024-09-23 03:39:59.000 267 22485.65 192.99 41507.68 88888.00 2024-09-23 03:40:00.000 267 22485.65 192.97 41507.64 47590.52 2024-09-23 03:40:01.000 267 22485.71 193.00 41507.68 88888.00 2024-09-23 03:40:02.000 267 22485.72 193.04 41507.68 88888.00 2024-09-23 03:40:03.000 267 22485.70 193.03 41507.60 88888.00 2024-09-23 03:40:04.000 267 22485.68 192.98 41507.56 88888.00 2024-09-23 03:40:05.000 267 22485.65 192.92 41507.60 47590.52 2024-09-23 03:40:06.000 267 22485.63 192.97 41507.67 88888.00 2024-09-23 03:40:07.000 267 22485.65 193.03 41507.71 88888.00 2024-09-23 03:40:08.000 267 22485.62 192.99 41507.66 88888.00 2024-09-23 03:40:09.000 267 22485.57 192.93 41507.57 88888.00 2024-09-23 03:40:10.000 267 22485.57 192.94 41507.57 47590.55 2024-09-23 03:40:11.000 267 22485.60 192.96 41507.59 88888.00 2024-09-23 03:40:12.000 267 22485.60 192.94 41507.59 88888.00 2024-09-23 03:40:13.000 267 22485.59 192.95 41507.57 88888.00 2024-09-23 03:40:14.000 267 22485.60 192.97 41507.57 88888.00 2024-09-23 03:40:15.000 267 22485.63 193.00 41507.60 47590.51 2024-09-23 03:40:16.000 267 22485.62 193.03 41507.63 88888.00 2024-09-23 03:40:17.000 267 22485.62 193.03 41507.66 88888.00 2024-09-23 03:40:18.000 267 22485.63 192.99 41507.68 88888.00 2024-09-23 03:40:19.000 267 22485.63 192.95 41507.68 88888.00 2024-09-23 03:40:20.000 267 22485.56 192.91 41507.66 47590.53 2024-09-23 03:40:21.000 267 22485.47 192.85 41507.58 88888.00 2024-09-23 03:40:22.000 267 22485.44 192.79 41507.49 88888.00 2024-09-23 03:40:23.000 267 22485.50 192.81 41507.50 88888.00 2024-09-23 03:40:24.000 267 22485.59 192.85 41507.57 88888.00 2024-09-23 03:40:25.000 267 22485.59 192.85 41507.59 47590.49 2024-09-23 03:40:26.000 267 22485.51 192.82 41507.56 88888.00 2024-09-23 03:40:27.000 267 22485.47 192.77 41507.53 88888.00 2024-09-23 03:40:28.000 267 22485.53 192.73 41507.54 88888.00 2024-09-23 03:40:29.000 267 22485.60 192.78 41507.64 88888.00 2024-09-23 03:40:30.000 267 22485.60 192.87 41507.73 47590.44 2024-09-23 03:40:31.000 267 22485.58 192.90 41507.76 88888.00 2024-09-23 03:40:32.000 267 22485.48 192.88 41507.74 88888.00 2024-09-23 03:40:33.000 267 22485.35 192.86 41507.71 88888.00 2024-09-23 03:40:34.000 267 22485.30 192.88 41507.67 88888.00 2024-09-23 03:40:35.000 267 22485.35 192.90 41507.66 47590.47 2024-09-23 03:40:36.000 267 22485.42 192.91 41507.71 88888.00 2024-09-23 03:40:37.000 267 22485.47 192.91 41507.78 88888.00 2024-09-23 03:40:38.000 267 22485.43 192.93 41507.73 88888.00 2024-09-23 03:40:39.000 267 22485.39 192.96 41507.71 88888.00 2024-09-23 03:40:40.000 267 22485.43 192.99 41507.81 47590.42 2024-09-23 03:40:41.000 267 22485.48 193.01 41507.88 88888.00 2024-09-23 03:40:42.000 267 22485.49 193.01 41507.84 88888.00 2024-09-23 03:40:43.000 267 22485.50 193.00 41507.76 88888.00 2024-09-23 03:40:44.000 267 22485.52 192.97 41507.77 88888.00 2024-09-23 03:40:45.000 267 22485.53 192.93 41507.83 47590.42 2024-09-23 03:40:46.000 267 22485.51 192.91 41507.84 88888.00 2024-09-23 03:40:47.000 267 22485.44 192.93 41507.80 88888.00 2024-09-23 03:40:48.000 267 22485.37 192.99 41507.80 88888.00 2024-09-23 03:40:49.000 267 22485.39 193.05 41507.80 88888.00 2024-09-23 03:40:50.000 267 22485.44 193.10 41507.80 47590.35 2024-09-23 03:40:51.000 267 22485.49 193.15 41507.82 88888.00 2024-09-23 03:40:52.000 267 22485.52 193.18 41507.86 88888.00 2024-09-23 03:40:53.000 267 22485.52 193.14 41507.86 88888.00 2024-09-23 03:40:54.000 267 22485.53 193.08 41507.82 88888.00 2024-09-23 03:40:55.000 267 22485.52 193.09 41507.77 47590.39 2024-09-23 03:40:56.000 267 22485.48 193.12 41507.77 88888.00 2024-09-23 03:40:57.000 267 22485.47 193.10 41507.83 88888.00 2024-09-23 03:40:58.000 267 22485.48 193.10 41507.87 88888.00 2024-09-23 03:40:59.000 267 22485.51 193.10 41507.84 88888.00 2024-09-23 03:41:00.000 267 22485.53 193.07 41507.74 47590.37 2024-09-23 03:41:01.000 267 22485.53 193.06 41507.67 88888.00 2024-09-23 03:41:02.000 267 22485.52 193.11 41507.69 88888.00 2024-09-23 03:41:03.000 267 22485.54 193.16 41507.76 88888.00 2024-09-23 03:41:04.000 267 22485.62 193.21 41507.82 88888.00 2024-09-23 03:41:05.000 267 22485.71 193.26 41507.89 47590.39 2024-09-23 03:41:06.000 267 22485.71 193.29 41507.94 88888.00 2024-09-23 03:41:07.000 267 22485.65 193.31 41507.89 88888.00 2024-09-23 03:41:08.000 267 22485.60 193.31 41507.79 88888.00 2024-09-23 03:41:09.000 267 22485.57 193.26 41507.73 88888.00 2024-09-23 03:41:10.000 267 22485.54 193.23 41507.70 47590.43 2024-09-23 03:41:11.000 267 22485.55 193.25 41507.69 88888.00 2024-09-23 03:41:12.000 267 22485.59 193.29 41507.75 88888.00 2024-09-23 03:41:13.000 267 22485.60 193.33 41507.85 88888.00 2024-09-23 03:41:14.000 267 22485.53 193.33 41507.84 88888.00 2024-09-23 03:41:15.000 267 22485.49 193.27 41507.73 47590.44 2024-09-23 03:41:16.000 267 22485.56 193.21 41507.70 88888.00 2024-09-23 03:41:17.000 267 22485.65 193.22 41507.77 88888.00 2024-09-23 03:41:18.000 267 22485.69 193.25 41507.81 88888.00 2024-09-23 03:41:19.000 267 22485.69 193.27 41507.85 88888.00 2024-09-23 03:41:20.000 267 22485.66 193.29 41507.87 47590.41 2024-09-23 03:41:21.000 267 22485.63 193.30 41507.84 88888.00 2024-09-23 03:41:22.000 267 22485.58 193.29 41507.79 88888.00 2024-09-23 03:41:23.000 267 22485.54 193.31 41507.73 88888.00 2024-09-23 03:41:24.000 267 22485.57 193.38 41507.73 88888.00 2024-09-23 03:41:25.000 267 22485.66 193.43 41507.77 47590.41 2024-09-23 03:41:26.000 267 22485.70 193.41 41507.76 88888.00 2024-09-23 03:41:27.000 267 22485.68 193.41 41507.77 88888.00 2024-09-23 03:41:28.000 267 22485.66 193.40 41507.81 88888.00 2024-09-23 03:41:29.000 267 22485.68 193.36 41507.85 88888.00 2024-09-23 03:41:30.000 267 22485.72 193.35 41507.85 47590.46 2024-09-23 03:41:31.000 267 22485.74 193.37 41507.82 88888.00 2024-09-23 03:41:32.000 267 22485.79 193.41 41507.82 88888.00 2024-09-23 03:41:33.000 267 22485.86 193.44 41507.84 88888.00 2024-09-23 03:41:34.000 267 22485.88 193.44 41507.82 88888.00 2024-09-23 03:41:35.000 267 22485.84 193.46 41507.77 47590.48 2024-09-23 03:41:36.000 267 22485.81 193.49 41507.73 88888.00 2024-09-23 03:41:37.000 267 22485.84 193.51 41507.70 88888.00 2024-09-23 03:41:38.000 267 22485.83 193.48 41507.70 88888.00 2024-09-23 03:41:39.000 267 22485.75 193.44 41507.70 88888.00 2024-09-23 03:41:40.000 267 22485.69 193.43 41507.74 47590.47 2024-09-23 03:41:41.000 267 22485.73 193.43 41507.79 88888.00 2024-09-23 03:41:42.000 267 22485.77 193.36 41507.79 88888.00 2024-09-23 03:41:43.000 267 22485.74 193.31 41507.80 88888.00 2024-09-23 03:41:44.000 267 22485.70 193.33 41507.86 88888.00 2024-09-23 03:41:45.000 267 22485.74 193.38 41507.91 47590.51 2024-09-23 03:41:46.000 267 22485.80 193.39 41507.91 88888.00 2024-09-23 03:41:47.000 267 22485.78 193.30 41507.83 88888.00 2024-09-23 03:41:48.000 267 22485.67 193.17 41507.69 88888.00 2024-09-23 03:41:49.000 267 22485.62 193.13 41507.65 88888.00 2024-09-23 03:41:50.000 267 22485.68 193.16 41507.73 47590.51 2024-09-23 03:41:51.000 267 22485.76 193.21 41507.84 88888.00 2024-09-23 03:41:52.000 267 22485.80 193.27 41507.92 88888.00 2024-09-23 03:41:53.000 267 22485.80 193.25 41507.88 88888.00 2024-09-23 03:41:54.000 267 22485.78 193.18 41507.81 88888.00 2024-09-23 03:41:55.000 267 22485.78 193.24 41507.81 47590.53 2024-09-23 03:41:56.000 267 22485.78 193.33 41507.80 88888.00 2024-09-23 03:41:57.000 267 22485.78 193.34 41507.79 88888.00 2024-09-23 03:41:58.000 267 22485.76 193.34 41507.83 88888.00 2024-09-23 03:41:59.000 267 22485.72 193.36 41507.85 88888.00 2024-09-23 03:42:00.000 267 22485.68 193.35 41507.79 47590.51 2024-09-23 03:42:01.000 267 22485.63 193.33 41507.69 88888.00 2024-09-23 03:42:02.000 267 22485.64 193.35 41507.69 88888.00 2024-09-23 03:42:03.000 267 22485.72 193.38 41507.78 88888.00 2024-09-23 03:42:04.000 267 22485.75 193.37 41507.83 88888.00 2024-09-23 03:42:05.000 267 22485.73 193.32 41507.83 47590.53 2024-09-23 03:42:06.000 267 22485.72 193.29 41507.85 88888.00 2024-09-23 03:42:07.000 267 22485.69 193.24 41507.86 88888.00 2024-09-23 03:42:08.000 267 22485.68 193.19 41507.84 88888.00 2024-09-23 03:42:09.000 267 22485.70 193.21 41507.82 88888.00 2024-09-23 03:42:10.000 267 22485.73 193.26 41507.79 47590.49 2024-09-23 03:42:11.000 267 22485.76 193.31 41507.76 88888.00 2024-09-23 03:42:12.000 267 22485.77 193.37 41507.76 88888.00 2024-09-23 03:42:13.000 267 22485.72 193.40 41507.75 88888.00 2024-09-23 03:42:14.000 267 22485.68 193.38 41507.69 88888.00 2024-09-23 03:42:15.000 267 22485.69 193.35 41507.62 47590.49 2024-09-23 03:42:16.000 267 22485.73 193.35 41507.63 88888.00 2024-09-23 03:42:17.000 267 22485.72 193.35 41507.69 88888.00 2024-09-23 03:42:18.000 267 22485.70 193.33 41507.72 88888.00 2024-09-23 03:42:19.000 267 22485.73 193.33 41507.78 88888.00 2024-09-23 03:42:20.000 267 22485.76 193.39 41507.79 47590.52 2024-09-23 03:42:21.000 267 22485.76 193.42 41507.68 88888.00 2024-09-23 03:42:22.000 267 22485.78 193.44 41507.61 88888.00 2024-09-23 03:42:23.000 267 22485.79 193.47 41507.61 88888.00 2024-09-23 03:42:24.000 267 22485.77 193.46 41507.57 88888.00 2024-09-23 03:42:25.000 267 22485.72 193.42 41507.55 47590.50 2024-09-23 03:42:26.000 267 22485.66 193.38 41507.53 88888.00 2024-09-23 03:42:27.000 267 22485.65 193.40 41507.49 88888.00 2024-09-23 03:42:28.000 267 22485.70 193.47 41507.48 88888.00 2024-09-23 03:42:29.000 267 22485.71 193.47 41507.50 88888.00 2024-09-23 03:42:30.000 267 22485.67 193.43 41507.52 47590.53 2024-09-23 03:42:31.000 267 22485.66 193.42 41507.51 88888.00 2024-09-23 03:42:32.000 267 22485.66 193.40 41507.50 88888.00 2024-09-23 03:42:33.000 267 22485.62 193.33 41507.51 88888.00 2024-09-23 03:42:34.000 267 22485.60 193.32 41507.54 88888.00 2024-09-23 03:42:35.000 267 22485.63 193.33 41507.59 47590.47 2024-09-23 03:42:36.000 267 22485.64 193.32 41507.60 88888.00 2024-09-23 03:42:37.000 267 22485.64 193.32 41507.57 88888.00 2024-09-23 03:42:38.000 267 22485.67 193.31 41507.57 88888.00 2024-09-23 03:42:39.000 267 22485.76 193.33 41507.61 88888.00 2024-09-23 03:42:40.000 267 22485.80 193.36 41507.59 47590.48 2024-09-23 03:42:41.000 267 22485.76 193.36 41507.51 88888.00 2024-09-23 03:42:42.000 267 22485.75 193.35 41507.50 88888.00 2024-09-23 03:42:43.000 267 22485.76 193.33 41507.52 88888.00 2024-09-23 03:42:44.000 267 22485.76 193.30 41507.49 88888.00 2024-09-23 03:42:45.000 267 22485.82 193.31 41507.49 47590.53 2024-09-23 03:42:46.000 267 22485.85 193.36 41507.54 88888.00 2024-09-23 03:42:47.000 267 22485.84 193.42 41507.62 88888.00 2024-09-23 03:42:48.000 267 22485.84 193.41 41507.67 88888.00 2024-09-23 03:42:49.000 267 22485.87 193.38 41507.65 88888.00 2024-09-23 03:42:50.000 267 22485.87 193.38 41507.66 47590.51 2024-09-23 03:42:51.000 267 22485.84 193.38 41507.75 88888.00 2024-09-23 03:42:52.000 267 22485.81 193.35 41507.80 88888.00 2024-09-23 03:42:53.000 267 22485.81 193.36 41507.76 88888.00 2024-09-23 03:42:54.000 267 22485.80 193.42 41507.68 88888.00 2024-09-23 03:42:55.000 267 22485.78 193.43 41507.64 47590.56 2024-09-23 03:42:56.000 267 22485.79 193.40 41507.64 88888.00 2024-09-23 03:42:57.000 267 22485.82 193.37 41507.67 88888.00 2024-09-23 03:42:58.000 267 22485.79 193.35 41507.70 88888.00 2024-09-23 03:42:59.000 267 22485.78 193.35 41507.73 88888.00 2024-09-23 03:43:00.000 267 22485.83 193.38 41507.75 47590.54 2024-09-23 03:43:01.000 267 22485.88 193.42 41507.75 88888.00 2024-09-23 03:43:02.000 267 22485.91 193.47 41507.77 88888.00 2024-09-23 03:43:03.000 267 22485.92 193.50 41507.79 88888.00 2024-09-23 03:43:04.000 267 22485.93 193.48 41507.77 88888.00 2024-09-23 03:43:05.000 267 22485.96 193.40 41507.69 47590.56 2024-09-23 03:43:06.000 267 22485.96 193.34 41507.61 88888.00 2024-09-23 03:43:07.000 267 22485.96 193.34 41507.60 88888.00 2024-09-23 03:43:08.000 267 22485.97 193.36 41507.65 88888.00 2024-09-23 03:43:09.000 267 22486.00 193.37 41507.71 88888.00 2024-09-23 03:43:10.000 267 22486.02 193.40 41507.73 47590.61 2024-09-23 03:43:11.000 267 22486.01 193.40 41507.68 88888.00 2024-09-23 03:43:12.000 267 22485.97 193.38 41507.62 88888.00 2024-09-23 03:43:13.000 267 22485.94 193.35 41507.62 88888.00 2024-09-23 03:43:14.000 267 22485.94 193.38 41507.68 88888.00 2024-09-23 03:43:15.000 267 22485.94 193.44 41507.76 47590.64 2024-09-23 03:43:16.000 267 22485.93 193.47 41507.79 88888.00 2024-09-23 03:43:17.000 267 22485.97 193.49 41507.72 88888.00 2024-09-23 03:43:18.000 267 22486.06 193.51 41507.64 88888.00 2024-09-23 03:43:19.000 267 22486.08 193.45 41507.55 88888.00 2024-09-23 03:43:20.000 267 22486.01 193.37 41507.59 47590.68 2024-09-23 03:43:21.000 267 22486.00 193.38 41507.66 88888.00 2024-09-23 03:43:22.000 267 22486.05 193.40 41507.64 88888.00 2024-09-23 03:43:23.000 267 22486.05 193.36 41507.56 88888.00 2024-09-23 03:43:24.000 267 22486.01 193.27 41507.55 88888.00 2024-09-23 03:43:25.000 267 22486.00 193.23 41507.59 47590.66 2024-09-23 03:43:26.000 267 22486.04 193.28 41507.66 88888.00 2024-09-23 03:43:27.000 267 22486.05 193.32 41507.70 88888.00 2024-09-23 03:43:28.000 267 22486.01 193.28 41507.69 88888.00 2024-09-23 03:43:29.000 267 22486.01 193.26 41507.66 88888.00 2024-09-23 03:43:30.000 267 22486.04 193.27 41507.67 47590.71 2024-09-23 03:43:31.000 267 22485.99 193.26 41507.66 88888.00 2024-09-23 03:43:32.000 267 22485.89 193.24 41507.61 88888.00 2024-09-23 03:43:33.000 267 22485.84 193.23 41507.57 88888.00 2024-09-23 03:43:34.000 267 22485.90 193.25 41507.58 88888.00 2024-09-23 03:43:35.000 267 22485.97 193.31 41507.62 47590.68 2024-09-23 03:43:36.000 267 22485.97 193.36 41507.60 88888.00 2024-09-23 03:43:37.000 267 22485.95 193.35 41507.59 88888.00 2024-09-23 03:43:38.000 267 22485.95 193.29 41507.63 88888.00 2024-09-23 03:43:39.000 267 22485.92 193.25 41507.69 88888.00 2024-09-23 03:43:40.000 267 22485.89 193.25 41507.74 47590.69 2024-09-23 03:43:41.000 267 22485.87 193.24 41507.73 88888.00 2024-09-23 03:43:42.000 267 22485.87 193.24 41507.70 88888.00 2024-09-23 03:43:43.000 267 22485.91 193.29 41507.73 88888.00 2024-09-23 03:43:44.000 267 22485.94 193.30 41507.77 88888.00 2024-09-23 03:43:45.000 267 22485.90 193.27 41507.74 47590.65 2024-09-23 03:43:46.000 267 22485.86 193.25 41507.67 88888.00 2024-09-23 03:43:47.000 267 22485.89 193.23 41507.59 88888.00 2024-09-23 03:43:48.000 267 22485.96 193.23 41507.56 88888.00 2024-09-23 03:43:49.000 267 22486.02 193.25 41507.64 88888.00 2024-09-23 03:43:50.000 267 22486.03 193.25 41507.76 47590.68 2024-09-23 03:43:51.000 267 22486.02 193.29 41507.87 88888.00 2024-09-23 03:43:52.000 267 22485.99 193.36 41507.93 88888.00 2024-09-23 03:43:53.000 267 22485.97 193.40 41507.94 88888.00 2024-09-23 03:43:54.000 267 22485.98 193.39 41507.91 88888.00 2024-09-23 03:43:55.000 267 22486.00 193.35 41507.85 47590.67 2024-09-23 03:43:56.000 267 22485.97 193.26 41507.75 88888.00 2024-09-23 03:43:57.000 267 22485.92 193.22 41507.67 88888.00 2024-09-23 03:43:58.000 267 22485.97 193.24 41507.68 88888.00 2024-09-23 03:43:59.000 267 22486.04 193.29 41507.71 88888.00 2024-09-23 03:44:00.000 267 22486.08 193.32 41507.73 47590.66 2024-09-23 03:44:01.000 267 22486.08 193.29 41507.73 88888.00 2024-09-23 03:44:02.000 267 22486.07 193.25 41507.73 88888.00 2024-09-23 03:44:03.000 267 22486.03 193.23 41507.72 88888.00 2024-09-23 03:44:04.000 267 22486.03 193.25 41507.72 88888.00 2024-09-23 03:44:05.000 267 22486.04 193.27 41507.73 47590.68 2024-09-23 03:44:06.000 267 22486.03 193.24 41507.68 88888.00 2024-09-23 03:44:07.000 267 22486.02 193.22 41507.59 88888.00 2024-09-23 03:44:08.000 267 22486.03 193.25 41507.52 88888.00 2024-09-23 03:44:09.000 267 22486.04 193.24 41507.46 88888.00 2024-09-23 03:44:10.000 267 22486.06 193.24 41507.51 47590.67 2024-09-23 03:44:11.000 267 22486.07 193.31 41507.63 88888.00 2024-09-23 03:44:12.000 267 22486.01 193.33 41507.69 88888.00 2024-09-23 03:44:13.000 267 22485.93 193.28 41507.67 88888.00 2024-09-23 03:44:14.000 267 22485.90 193.22 41507.61 88888.00 2024-09-23 03:44:15.000 267 22485.90 193.17 41507.57 47590.69 2024-09-23 03:44:16.000 267 22485.92 193.20 41507.62 88888.00 2024-09-23 03:44:17.000 267 22485.95 193.27 41507.68 88888.00 2024-09-23 03:44:18.000 267 22485.96 193.31 41507.72 88888.00 2024-09-23 03:44:19.000 267 22485.96 193.31 41507.72 88888.00 2024-09-23 03:44:20.000 267 22485.91 193.26 41507.66 47590.64 2024-09-23 03:44:21.000 267 22485.87 193.22 41507.62 88888.00 2024-09-23 03:44:22.000 267 22485.90 193.25 41507.67 88888.00 2024-09-23 03:44:23.000 267 22485.92 193.30 41507.76 88888.00 2024-09-23 03:44:24.000 267 22485.89 193.35 41507.82 88888.00 2024-09-23 03:44:25.000 267 22485.90 193.42 41507.86 47590.66 2024-09-23 03:44:26.000 267 22485.92 193.46 41507.89 88888.00 2024-09-23 03:44:27.000 267 22485.91 193.42 41507.89 88888.00 2024-09-23 03:44:28.000 267 22485.84 193.34 41507.82 88888.00 2024-09-23 03:44:29.000 267 22485.77 193.26 41507.71 88888.00 2024-09-23 03:44:30.000 267 22485.72 193.23 41507.68 47590.67 2024-09-23 03:44:31.000 267 22485.69 193.24 41507.64 88888.00 2024-09-23 03:44:32.000 267 22485.72 193.25 41507.59 88888.00 2024-09-23 03:44:33.000 267 22485.74 193.24 41507.56 88888.00 2024-09-23 03:44:34.000 267 22485.76 193.26 41507.58 88888.00 2024-09-23 03:44:35.000 267 22485.81 193.29 41507.61 47590.65 2024-09-23 03:44:36.000 267 22485.84 193.31 41507.66 88888.00 2024-09-23 03:44:37.000 267 22485.83 193.31 41507.71 88888.00 2024-09-23 03:44:38.000 267 22485.83 193.29 41507.77 88888.00 2024-09-23 03:44:39.000 267 22485.84 193.28 41507.78 88888.00 2024-09-23 03:44:40.000 267 22485.84 193.25 41507.71 47590.64 2024-09-23 03:44:41.000 267 22485.85 193.27 41507.68 88888.00 2024-09-23 03:44:42.000 267 22485.85 193.34 41507.77 88888.00 2024-09-23 03:44:43.000 267 22485.82 193.38 41507.84 88888.00 2024-09-23 03:44:44.000 267 22485.78 193.34 41507.76 88888.00 2024-09-23 03:44:45.000 267 22485.78 193.25 41507.62 47590.58 2024-09-23 03:44:46.000 267 22485.80 193.20 41507.57 88888.00 2024-09-23 03:44:47.000 267 22485.76 193.23 41507.56 88888.00 2024-09-23 03:44:48.000 267 22485.69 193.25 41507.54 88888.00 2024-09-23 03:44:49.000 267 22485.71 193.26 41507.61 88888.00 2024-09-23 03:44:50.000 267 22485.79 193.33 41507.70 47590.59 2024-09-23 03:44:51.000 267 22485.78 193.35 41507.71 88888.00 2024-09-23 03:44:52.000 267 22485.74 193.34 41507.69 88888.00 2024-09-23 03:44:53.000 267 22485.75 193.36 41507.69 88888.00 2024-09-23 03:44:54.000 267 22485.78 193.38 41507.63 88888.00 2024-09-23 03:44:55.000 267 22485.75 193.38 41507.59 47590.59 2024-09-23 03:44:56.000 267 22485.73 193.37 41507.62 88888.00 2024-09-23 03:44:57.000 267 22485.78 193.35 41507.66 88888.00 2024-09-23 03:44:58.000 267 22485.88 193.41 41507.71 88888.00 2024-09-23 03:44:59.000 267 22485.94 193.50 41507.78 88888.00 2024-09-23 03:45:00.000 267 22485.89 193.50 41507.76 47590.60 2024-09-23 03:45:01.000 267 22485.81 193.43 41507.67 88888.00 2024-09-23 03:45:02.000 267 22485.78 193.37 41507.64 88888.00 2024-09-23 03:45:03.000 267 22485.75 193.35 41507.66 88888.00 2024-09-23 03:45:04.000 267 22485.72 193.41 41507.68 88888.00 2024-09-23 03:45:05.000 267 22485.72 193.49 41507.72 47590.57 2024-09-23 03:45:06.000 267 22485.71 193.48 41507.79 88888.00 2024-09-23 03:45:07.000 267 22485.69 193.40 41507.83 88888.00 2024-09-23 03:45:08.000 267 22485.72 193.36 41507.84 88888.00 2024-09-23 03:45:09.000 267 22485.72 193.33 41507.77 88888.00 2024-09-23 03:45:10.000 267 22485.68 193.26 41507.66 47590.56 2024-09-23 03:45:11.000 267 22485.64 193.27 41507.62 88888.00 2024-09-23 03:45:12.000 267 22485.60 193.31 41507.63 88888.00 2024-09-23 03:45:13.000 267 22485.62 193.32 41507.66 88888.00 2024-09-23 03:45:14.000 267 22485.74 193.36 41507.74 88888.00 2024-09-23 03:45:15.000 267 22485.82 193.43 41507.79 47590.54 2024-09-23 03:45:16.000 267 22485.75 193.45 41507.73 88888.00 2024-09-23 03:45:17.000 267 22485.66 193.44 41507.66 88888.00 2024-09-23 03:45:18.000 267 22485.66 193.40 41507.66 88888.00 2024-09-23 03:45:19.000 267 22485.71 193.35 41507.65 88888.00 2024-09-23 03:45:20.000 267 22485.74 193.31 41507.62 47590.53 2024-09-23 03:45:21.000 267 22485.77 193.29 41507.65 88888.00 2024-09-23 03:45:22.000 267 22485.81 193.34 41507.73 88888.00 2024-09-23 03:45:23.000 267 22485.81 193.41 41507.81 88888.00 2024-09-23 03:45:24.000 267 22485.74 193.43 41507.80 88888.00 2024-09-23 03:45:25.000 267 22485.67 193.39 41507.73 47590.53 2024-09-23 03:45:26.000 267 22485.67 193.35 41507.73 88888.00 2024-09-23 03:45:27.000 267 22485.70 193.30 41507.76 88888.00 2024-09-23 03:45:28.000 267 22485.70 193.24 41507.73 88888.00 2024-09-23 03:45:29.000 267 22485.68 193.26 41507.72 88888.00 2024-09-23 03:45:30.000 267 22485.68 193.31 41507.73 47590.51 2024-09-23 03:45:31.000 267 22485.72 193.37 41507.77 88888.00 2024-09-23 03:45:32.000 267 22485.71 193.37 41507.77 88888.00 2024-09-23 03:45:33.000 267 22485.66 193.32 41507.75 88888.00 2024-09-23 03:45:34.000 267 22485.64 193.34 41507.71 88888.00 2024-09-23 03:45:35.000 267 22485.68 193.37 41507.64 47590.56 2024-09-23 03:45:36.000 267 22485.70 193.35 41507.57 88888.00 2024-09-23 03:45:37.000 267 22485.68 193.32 41507.54 88888.00 2024-09-23 03:45:38.000 267 22485.65 193.34 41507.57 88888.00 2024-09-23 03:45:39.000 267 22485.69 193.37 41507.66 88888.00 2024-09-23 03:45:40.000 267 22485.70 193.38 41507.66 47590.56 2024-09-23 03:45:41.000 267 22485.63 193.35 41507.60 88888.00 2024-09-23 03:45:42.000 267 22485.61 193.32 41507.56 88888.00 2024-09-23 03:45:43.000 267 22485.66 193.25 41507.56 88888.00 2024-09-23 03:45:44.000 267 22485.70 193.19 41507.56 88888.00 2024-09-23 03:45:45.000 267 22485.72 193.24 41507.59 47590.55 2024-09-23 03:45:46.000 267 22485.73 193.34 41507.61 88888.00 2024-09-23 03:45:47.000 267 22485.78 193.42 41507.59 88888.00 2024-09-23 03:45:48.000 267 22485.82 193.46 41507.60 88888.00 2024-09-23 03:45:49.000 267 22485.82 193.46 41507.66 88888.00 2024-09-23 03:45:50.000 267 22485.82 193.44 41507.72 47590.59 2024-09-23 03:45:51.000 267 22485.81 193.38 41507.72 88888.00 2024-09-23 03:45:52.000 267 22485.74 193.29 41507.66 88888.00 2024-09-23 03:45:53.000 267 22485.71 193.28 41507.63 88888.00 2024-09-23 03:45:54.000 267 22485.79 193.34 41507.63 88888.00 2024-09-23 03:45:55.000 267 22485.88 193.36 41507.62 47590.64 2024-09-23 03:45:56.000 267 22485.92 193.35 41507.63 88888.00 2024-09-23 03:45:57.000 267 22485.93 193.35 41507.70 88888.00 2024-09-23 03:45:58.000 267 22485.92 193.35 41507.73 88888.00 2024-09-23 03:45:59.000 267 22485.88 193.34 41507.69 88888.00 2024-09-23 03:46:00.000 267 22485.85 193.29 41507.66 47590.64 2024-09-23 03:46:01.000 267 22485.88 193.25 41507.68 88888.00 2024-09-23 03:46:02.000 267 22485.94 193.26 41507.72 88888.00 2024-09-23 03:46:03.000 267 22485.99 193.20 41507.68 88888.00 2024-09-23 03:46:04.000 267 22486.00 193.12 41507.66 88888.00 2024-09-23 03:46:05.000 267 22485.95 193.09 41507.69 47590.66 2024-09-23 03:46:06.000 267 22485.93 193.12 41507.71 88888.00 2024-09-23 03:46:07.000 267 22485.97 193.16 41507.68 88888.00 2024-09-23 03:46:08.000 267 22485.99 193.15 41507.66 88888.00 2024-09-23 03:46:09.000 267 22485.98 193.13 41507.69 88888.00 2024-09-23 03:46:10.000 267 22486.00 193.10 41507.69 47590.70 2024-09-23 03:46:11.000 267 22486.01 193.04 41507.63 88888.00 2024-09-23 03:46:12.000 267 22486.01 193.05 41507.58 88888.00 2024-09-23 03:46:13.000 267 22486.03 193.18 41507.59 88888.00 2024-09-23 03:46:14.000 267 22486.06 193.26 41507.62 88888.00 2024-09-23 03:46:15.000 267 22486.09 193.26 41507.65 47590.69 2024-09-23 03:46:16.000 267 22486.08 193.24 41507.59 88888.00 2024-09-23 03:46:17.000 267 22485.99 193.18 41507.48 88888.00 2024-09-23 03:46:18.000 267 22485.91 193.09 41507.44 88888.00 2024-09-23 03:46:19.000 267 22485.92 193.01 41507.49 88888.00 2024-09-23 03:46:20.000 267 22486.00 193.01 41507.59 47590.68 2024-09-23 03:46:21.000 267 22486.10 193.10 41507.62 88888.00 2024-09-23 03:46:22.000 267 22486.14 193.19 41507.53 88888.00 2024-09-23 03:46:23.000 267 22486.09 193.19 41507.45 88888.00 2024-09-23 03:46:24.000 267 22486.06 193.14 41507.55 88888.00 2024-09-23 03:46:25.000 267 22486.10 193.12 41507.71 47590.70 2024-09-23 03:46:26.000 267 22486.14 193.09 41507.71 88888.00 2024-09-23 03:46:27.000 267 22486.12 193.04 41507.61 88888.00 2024-09-23 03:46:28.000 267 22486.12 193.01 41507.60 88888.00 2024-09-23 03:46:29.000 267 22486.15 193.05 41507.69 88888.00 2024-09-23 03:46:30.000 267 22486.19 193.14 41507.79 47590.71 2024-09-23 03:46:31.000 267 22486.15 193.20 41507.80 88888.00 2024-09-23 03:46:32.000 267 22486.03 193.21 41507.73 88888.00 2024-09-23 03:46:33.000 267 22485.98 193.19 41507.66 88888.00 2024-09-23 03:46:34.000 267 22486.01 193.16 41507.61 88888.00 2024-09-23 03:46:35.000 267 22486.05 193.14 41507.56 47590.76 2024-09-23 03:46:36.000 267 22486.07 193.12 41507.55 88888.00 2024-09-23 03:46:37.000 267 22486.09 193.16 41507.63 88888.00 2024-09-23 03:46:38.000 267 22486.16 193.25 41507.71 88888.00 2024-09-23 03:46:39.000 267 22486.23 193.27 41507.75 88888.00 2024-09-23 03:46:40.000 267 22486.24 193.24 41507.80 47590.71 2024-09-23 03:46:41.000 267 22486.24 193.20 41507.81 88888.00 2024-09-23 03:46:42.000 267 22486.19 193.13 41507.75 88888.00 2024-09-23 03:46:43.000 267 22486.10 193.07 41507.67 88888.00 2024-09-23 03:46:44.000 267 22486.03 193.10 41507.64 88888.00 2024-09-23 03:46:45.000 267 22486.06 193.17 41507.68 47590.74 2024-09-23 03:46:46.000 267 22486.14 193.17 41507.75 88888.00 2024-09-23 03:46:47.000 267 22486.20 193.11 41507.79 88888.00 2024-09-23 03:46:48.000 267 22486.19 193.09 41507.78 88888.00 2024-09-23 03:46:49.000 267 22486.16 193.16 41507.75 88888.00 2024-09-23 03:46:50.000 267 22486.12 193.22 41507.76 47590.76 2024-09-23 03:46:51.000 267 22486.11 193.17 41507.77 88888.00 2024-09-23 03:46:52.000 267 22486.12 193.10 41507.73 88888.00 2024-09-23 03:46:53.000 267 22486.10 193.08 41507.67 88888.00 2024-09-23 03:46:54.000 267 22486.03 193.12 41507.69 88888.00 2024-09-23 03:46:55.000 267 22486.00 193.18 41507.79 47590.72 2024-09-23 03:46:56.000 267 22485.98 193.18 41507.82 88888.00 2024-09-23 03:46:57.000 267 22485.95 193.14 41507.74 88888.00 2024-09-23 03:46:58.000 267 22485.92 193.09 41507.64 88888.00 2024-09-23 03:46:59.000 267 22485.88 193.02 41507.59 88888.00 2024-09-23 03:47:00.000 267 22485.85 193.00 41507.54 47590.70 2024-09-23 03:47:01.000 267 22485.87 193.05 41507.54 88888.00 2024-09-23 03:47:02.000 267 22485.94 193.13 41507.65 88888.00 2024-09-23 03:47:03.000 267 22486.01 193.18 41507.77 88888.00 2024-09-23 03:47:04.000 267 22486.03 193.21 41507.80 88888.00 2024-09-23 03:47:05.000 267 22486.04 193.24 41507.75 47590.64 2024-09-23 03:47:06.000 267 22486.05 193.21 41507.66 88888.00 2024-09-23 03:47:07.000 267 22486.06 193.18 41507.63 88888.00 2024-09-23 03:47:08.000 267 22486.07 193.22 41507.74 88888.00 2024-09-23 03:47:09.000 267 22486.08 193.27 41507.88 88888.00 2024-09-23 03:47:10.000 267 22486.07 193.30 41507.90 47590.63 2024-09-23 03:47:11.000 267 22486.03 193.31 41507.90 88888.00 2024-09-23 03:47:12.000 267 22485.97 193.33 41507.94 88888.00 2024-09-23 03:47:13.000 267 22485.97 193.32 41507.91 88888.00 2024-09-23 03:47:14.000 267 22486.00 193.29 41507.81 88888.00 2024-09-23 03:47:15.000 267 22486.01 193.25 41507.70 47590.60 2024-09-23 03:47:16.000 267 22485.94 193.24 41507.62 88888.00 2024-09-23 03:47:17.000 267 22485.86 193.29 41507.56 88888.00 2024-09-23 03:47:18.000 267 22485.85 193.32 41507.58 88888.00 2024-09-23 03:47:19.000 267 22485.89 193.31 41507.66 88888.00 2024-09-23 03:47:20.000 267 22485.90 193.37 41507.75 47590.60 2024-09-23 03:47:21.000 267 22485.87 193.44 41507.76 88888.00 2024-09-23 03:47:22.000 267 22485.87 193.41 41507.70 88888.00 2024-09-23 03:47:23.000 267 22485.88 193.35 41507.67 88888.00 2024-09-23 03:47:24.000 267 22485.89 193.41 41507.71 88888.00 2024-09-23 03:47:25.000 267 22485.88 193.50 41507.77 47590.57 2024-09-23 03:47:26.000 267 22485.89 193.51 41507.77 88888.00 2024-09-23 03:47:27.000 267 22485.93 193.48 41507.79 88888.00 2024-09-23 03:47:28.000 267 22485.99 193.53 41507.90 88888.00 2024-09-23 03:47:29.000 267 22486.00 193.57 41507.98 88888.00 2024-09-23 03:47:30.000 267 22485.94 193.57 41507.93 47590.57 2024-09-23 03:47:31.000 267 22485.89 193.52 41507.80 88888.00 2024-09-23 03:47:32.000 267 22485.87 193.47 41507.69 88888.00 2024-09-23 03:47:33.000 267 22485.90 193.46 41507.71 88888.00 2024-09-23 03:47:34.000 267 22485.96 193.50 41507.85 88888.00 2024-09-23 03:47:35.000 267 22486.02 193.58 41507.97 47590.57 2024-09-23 03:47:36.000 267 22486.07 193.64 41508.00 88888.00 2024-09-23 03:47:37.000 267 22486.08 193.70 41508.00 88888.00 2024-09-23 03:47:38.000 267 22486.06 193.72 41507.97 88888.00 2024-09-23 03:47:39.000 267 22486.02 193.68 41507.89 88888.00 2024-09-23 03:47:40.000 267 22485.94 193.64 41507.78 47590.55 2024-09-23 03:47:41.000 267 22485.86 193.65 41507.73 88888.00 2024-09-23 03:47:42.000 267 22485.84 193.67 41507.78 88888.00 2024-09-23 03:47:43.000 267 22485.84 193.67 41507.87 88888.00 2024-09-23 03:47:44.000 267 22485.85 193.68 41507.90 88888.00 2024-09-23 03:47:45.000 267 22485.87 193.70 41507.84 47590.58 2024-09-23 03:47:46.000 267 22485.88 193.71 41507.74 88888.00 2024-09-23 03:47:47.000 267 22485.91 193.70 41507.70 88888.00 2024-09-23 03:47:48.000 267 22485.90 193.70 41507.72 88888.00 2024-09-23 03:47:49.000 267 22485.88 193.74 41507.77 88888.00 2024-09-23 03:47:50.000 267 22485.85 193.77 41507.76 47590.61 2024-09-23 03:47:51.000 267 22485.85 193.77 41507.76 88888.00 2024-09-23 03:47:52.000 267 22485.87 193.75 41507.80 88888.00 2024-09-23 03:47:53.000 267 22485.89 193.77 41507.79 88888.00 2024-09-23 03:47:54.000 267 22485.88 193.81 41507.71 88888.00 2024-09-23 03:47:55.000 267 22485.85 193.83 41507.66 47590.58 2024-09-23 03:47:56.000 267 22485.83 193.80 41507.70 88888.00 2024-09-23 03:47:57.000 267 22485.83 193.76 41507.76 88888.00 2024-09-23 03:47:58.000 267 22485.88 193.76 41507.78 88888.00 2024-09-23 03:47:59.000 267 22485.94 193.83 41507.75 88888.00 2024-09-23 03:48:00.000 267 22485.97 193.90 41507.74 47590.64 2024-09-23 03:48:01.000 267 22485.99 193.89 41507.79 88888.00 2024-09-23 03:48:02.000 267 22485.99 193.84 41507.82 88888.00 2024-09-23 03:48:03.000 267 22486.01 193.85 41507.83 88888.00 2024-09-23 03:48:04.000 267 22486.01 193.85 41507.81 88888.00 2024-09-23 03:48:05.000 267 22485.98 193.78 41507.75 47590.64 2024-09-23 03:48:06.000 267 22485.93 193.69 41507.69 88888.00 2024-09-23 03:48:07.000 267 22485.91 193.69 41507.67 88888.00 2024-09-23 03:48:08.000 267 22485.94 193.72 41507.65 88888.00 2024-09-23 03:48:09.000 267 22485.95 193.71 41507.60 88888.00 2024-09-23 03:48:10.000 267 22485.91 193.69 41507.56 47590.67 2024-09-23 03:48:11.000 267 22485.90 193.73 41507.59 88888.00 2024-09-23 03:48:12.000 267 22485.91 193.76 41507.62 88888.00 2024-09-23 03:48:13.000 267 22485.91 193.77 41507.64 88888.00 2024-09-23 03:48:14.000 267 22485.91 193.79 41507.68 88888.00 2024-09-23 03:48:15.000 267 22485.91 193.79 41507.75 47590.62 2024-09-23 03:48:16.000 267 22485.90 193.77 41507.77 88888.00 2024-09-23 03:48:17.000 267 22485.94 193.79 41507.77 88888.00 2024-09-23 03:48:18.000 267 22486.02 193.84 41507.82 88888.00 2024-09-23 03:48:19.000 267 22486.04 193.81 41507.84 88888.00 2024-09-23 03:48:20.000 267 22485.98 193.77 41507.87 47590.66 2024-09-23 03:48:21.000 267 22485.95 193.79 41507.89 88888.00 2024-09-23 03:48:22.000 267 22485.96 193.85 41507.83 88888.00 2024-09-23 03:48:23.000 267 22485.98 193.87 41507.74 88888.00 2024-09-23 03:48:24.000 267 22485.97 193.82 41507.68 88888.00 2024-09-23 03:48:25.000 267 22485.95 193.79 41507.64 47590.70 2024-09-23 03:48:26.000 267 22485.96 193.85 41507.65 88888.00 2024-09-23 03:48:27.000 267 22485.97 193.91 41507.70 88888.00 2024-09-23 03:48:28.000 267 22486.01 193.93 41507.75 88888.00 2024-09-23 03:48:29.000 267 22486.04 193.95 41507.77 88888.00 2024-09-23 03:48:30.000 267 22486.03 193.97 41507.76 47590.69 2024-09-23 03:48:31.000 267 22485.98 193.93 41507.69 88888.00 2024-09-23 03:48:32.000 267 22485.92 193.84 41507.61 88888.00 2024-09-23 03:48:33.000 267 22485.90 193.79 41507.58 88888.00 2024-09-23 03:48:34.000 267 22485.93 193.77 41507.60 88888.00 2024-09-23 03:48:35.000 267 22485.96 193.74 41507.61 47590.64 2024-09-23 03:48:36.000 267 22485.94 193.72 41507.66 88888.00 2024-09-23 03:48:37.000 267 22485.92 193.78 41507.72 88888.00 2024-09-23 03:48:38.000 267 22485.93 193.86 41507.71 88888.00 2024-09-23 03:48:39.000 267 22485.98 193.89 41507.65 88888.00 2024-09-23 03:48:40.000 267 22486.02 193.86 41507.65 47590.63 2024-09-23 03:48:41.000 267 22486.04 193.79 41507.73 88888.00 2024-09-23 03:48:42.000 267 22486.03 193.74 41507.78 88888.00 2024-09-23 03:48:43.000 267 22486.02 193.73 41507.71 88888.00 2024-09-23 03:48:44.000 267 22486.00 193.74 41507.61 88888.00 2024-09-23 03:48:45.000 267 22485.96 193.75 41507.60 47590.67 2024-09-23 03:48:46.000 267 22485.92 193.74 41507.60 88888.00 2024-09-23 03:48:47.000 267 22485.91 193.74 41507.53 88888.00 2024-09-23 03:48:48.000 267 22485.94 193.78 41507.47 88888.00 2024-09-23 03:48:49.000 267 22485.98 193.79 41507.52 88888.00 2024-09-23 03:48:50.000 267 22485.98 193.75 41507.65 47590.63 2024-09-23 03:48:51.000 267 22485.96 193.71 41507.74 88888.00 2024-09-23 03:48:52.000 267 22485.96 193.72 41507.76 88888.00 2024-09-23 03:48:53.000 267 22485.97 193.75 41507.74 88888.00 2024-09-23 03:48:54.000 267 22485.97 193.77 41507.69 88888.00 2024-09-23 03:48:55.000 267 22485.99 193.76 41507.68 47590.71 2024-09-23 03:48:56.000 267 22486.00 193.70 41507.67 88888.00 2024-09-23 03:48:57.000 267 22486.03 193.64 41507.65 88888.00 2024-09-23 03:48:58.000 267 22486.04 193.67 41507.64 88888.00 2024-09-23 03:48:59.000 267 22486.02 193.71 41507.64 88888.00 2024-09-23 03:49:00.000 267 22485.99 193.73 41507.67 47590.70 2024-09-23 03:49:01.000 267 22485.97 193.75 41507.73 88888.00 2024-09-23 03:49:02.000 267 22485.95 193.70 41507.75 88888.00 2024-09-23 03:49:03.000 267 22485.98 193.65 41507.71 88888.00 2024-09-23 03:49:04.000 267 22486.03 193.68 41507.67 88888.00 2024-09-23 03:49:05.000 267 22486.05 193.69 41507.68 47590.68 2024-09-23 03:49:06.000 267 22486.08 193.68 41507.69 88888.00 2024-09-23 03:49:07.000 267 22486.12 193.76 41507.70 88888.00 2024-09-23 03:49:08.000 267 22486.13 193.81 41507.68 88888.00 2024-09-23 03:49:09.000 267 22486.09 193.74 41507.66 88888.00 2024-09-23 03:49:10.000 267 22486.05 193.67 41507.67 47590.71 2024-09-23 03:49:11.000 267 22486.04 193.66 41507.71 88888.00 2024-09-23 03:49:12.000 267 22486.09 193.68 41507.73 88888.00 2024-09-23 03:49:13.000 267 22486.18 193.68 41507.75 88888.00 2024-09-23 03:49:14.000 267 22486.23 193.69 41507.76 88888.00 2024-09-23 03:49:15.000 267 22486.19 193.71 41507.72 47590.69 2024-09-23 03:49:16.000 267 22486.13 193.71 41507.68 88888.00 2024-09-23 03:49:17.000 267 22486.10 193.68 41507.66 88888.00 2024-09-23 03:49:18.000 267 22486.09 193.67 41507.68 88888.00 2024-09-23 03:49:19.000 267 22486.06 193.66 41507.71 88888.00 2024-09-23 03:49:20.000 267 22486.05 193.63 41507.72 47590.73 2024-09-23 03:49:21.000 267 22486.08 193.64 41507.73 88888.00 2024-09-23 03:49:22.000 267 22486.10 193.67 41507.79 88888.00 2024-09-23 03:49:23.000 267 22486.13 193.66 41507.86 88888.00 2024-09-23 03:49:24.000 267 22486.17 193.65 41507.86 88888.00 2024-09-23 03:49:25.000 267 22486.18 193.64 41507.76 47590.73 2024-09-23 03:49:26.000 267 22486.15 193.63 41507.69 88888.00 2024-09-23 03:49:27.000 267 22486.10 193.64 41507.73 88888.00 2024-09-23 03:49:28.000 267 22486.06 193.63 41507.77 88888.00 2024-09-23 03:49:29.000 267 22486.08 193.61 41507.71 88888.00 2024-09-23 03:49:30.000 267 22486.12 193.60 41507.65 47590.73 2024-09-23 03:49:31.000 267 22486.13 193.58 41507.65 88888.00 2024-09-23 03:49:32.000 267 22486.11 193.59 41507.71 88888.00 2024-09-23 03:49:33.000 267 22486.05 193.62 41507.77 88888.00 2024-09-23 03:49:34.000 267 22485.99 193.61 41507.78 88888.00 2024-09-23 03:49:35.000 267 22485.96 193.59 41507.73 47590.71 2024-09-23 03:49:36.000 267 22485.96 193.61 41507.71 88888.00 2024-09-23 03:49:37.000 267 22485.95 193.62 41507.73 88888.00 2024-09-23 03:49:38.000 267 22485.97 193.61 41507.79 88888.00 2024-09-23 03:49:39.000 267 22485.99 193.59 41507.82 88888.00 2024-09-23 03:49:40.000 267 22485.99 193.59 41507.85 47590.67 2024-09-23 03:49:41.000 267 22486.02 193.62 41507.89 88888.00 2024-09-23 03:49:42.000 267 22486.04 193.66 41507.89 88888.00 2024-09-23 03:49:43.000 267 22486.02 193.69 41507.87 88888.00 2024-09-23 03:49:44.000 267 22486.00 193.71 41507.86 88888.00 2024-09-23 03:49:45.000 267 22486.02 193.71 41507.82 47590.69 2024-09-23 03:49:46.000 267 22486.03 193.72 41507.75 88888.00 2024-09-23 03:49:47.000 267 22485.97 193.76 41507.70 88888.00 2024-09-23 03:49:48.000 267 22485.94 193.80 41507.72 88888.00 2024-09-23 03:49:49.000 267 22486.00 193.81 41507.77 88888.00 2024-09-23 03:49:50.000 267 22486.02 193.81 41507.78 47590.70 2024-09-23 03:49:51.000 267 22485.99 193.77 41507.78 88888.00 2024-09-23 03:49:52.000 267 22485.99 193.74 41507.80 88888.00 2024-09-23 03:49:53.000 267 22486.00 193.73 41507.82 88888.00 2024-09-23 03:49:54.000 267 22486.02 193.76 41507.86 88888.00 2024-09-23 03:49:55.000 267 22486.03 193.82 41507.89 47590.69 2024-09-23 03:49:56.000 267 22486.00 193.80 41507.84 88888.00 2024-09-23 03:49:57.000 267 22485.95 193.73 41507.77 88888.00 2024-09-23 03:49:58.000 267 22485.95 193.72 41507.75 88888.00 2024-09-23 03:49:59.000 267 22486.00 193.76 41507.77 88888.00 2024-09-23 03:50:00.000 267 22486.01 193.79 41507.79 47590.71 2024-09-23 03:50:01.000 267 22485.99 193.80 41507.81 88888.00 2024-09-23 03:50:02.000 267 22485.97 193.79 41507.82 88888.00 2024-09-23 03:50:03.000 267 22485.97 193.79 41507.81 88888.00 2024-09-23 03:50:04.000 267 22486.02 193.78 41507.78 88888.00 2024-09-23 03:50:05.000 267 22486.07 193.79 41507.77 47590.74 2024-09-23 03:50:06.000 267 22486.07 193.78 41507.83 88888.00 2024-09-23 03:50:07.000 267 22486.05 193.76 41507.87 88888.00 2024-09-23 03:50:08.000 267 22486.06 193.78 41507.86 88888.00 2024-09-23 03:50:09.000 267 22486.08 193.82 41507.86 88888.00 2024-09-23 03:50:10.000 267 22486.09 193.85 41507.88 47590.77 2024-09-23 03:50:11.000 267 22486.13 193.83 41507.89 88888.00 2024-09-23 03:50:12.000 267 22486.13 193.76 41507.83 88888.00 2024-09-23 03:50:13.000 267 22486.14 193.72 41507.74 88888.00 2024-09-23 03:50:14.000 267 22486.17 193.72 41507.75 88888.00 2024-09-23 03:50:15.000 267 22486.16 193.71 41507.83 47590.77 2024-09-23 03:50:16.000 267 22486.12 193.71 41507.88 88888.00 2024-09-23 03:50:17.000 267 22486.13 193.74 41507.85 88888.00 2024-09-23 03:50:18.000 267 22486.14 193.77 41507.79 88888.00 2024-09-23 03:50:19.000 267 22486.16 193.81 41507.78 88888.00 2024-09-23 03:50:20.000 267 22486.21 193.82 41507.77 47590.78 2024-09-23 03:50:21.000 267 22486.23 193.81 41507.73 88888.00 2024-09-23 03:50:22.000 267 22486.21 193.81 41507.71 88888.00 2024-09-23 03:50:23.000 267 22486.18 193.83 41507.75 88888.00 2024-09-23 03:50:24.000 267 22486.21 193.87 41507.79 88888.00 2024-09-23 03:50:25.000 267 22486.20 193.86 41507.79 47590.76 2024-09-23 03:50:26.000 267 22486.13 193.79 41507.79 88888.00 2024-09-23 03:50:27.000 267 22486.10 193.78 41507.79 88888.00 2024-09-23 03:50:28.000 267 22486.14 193.82 41507.75 88888.00 2024-09-23 03:50:29.000 267 22486.17 193.84 41507.68 88888.00 2024-09-23 03:50:30.000 267 22486.17 193.80 41507.68 47590.78 2024-09-23 03:50:31.000 267 22486.17 193.77 41507.76 88888.00 2024-09-23 03:50:32.000 267 22486.17 193.79 41507.79 88888.00 2024-09-23 03:50:33.000 267 22486.15 193.78 41507.75 88888.00 2024-09-23 03:50:34.000 267 22486.12 193.76 41507.72 88888.00 2024-09-23 03:50:35.000 267 22486.14 193.76 41507.69 47590.79 2024-09-23 03:50:36.000 267 22486.17 193.79 41507.66 88888.00 2024-09-23 03:50:37.000 267 22486.18 193.81 41507.65 88888.00 2024-09-23 03:50:38.000 267 22486.19 193.83 41507.65 88888.00 2024-09-23 03:50:39.000 267 22486.18 193.85 41507.65 88888.00 2024-09-23 03:50:40.000 267 22486.12 193.87 41507.66 47590.77 2024-09-23 03:50:41.000 267 22486.08 193.90 41507.63 88888.00 2024-09-23 03:50:42.000 267 22486.05 193.91 41507.53 88888.00 2024-09-23 03:50:43.000 267 22486.00 193.94 41507.45 88888.00 2024-09-23 03:50:44.000 267 22485.98 193.99 41507.44 88888.00 2024-09-23 03:50:45.000 267 22486.02 194.03 41507.41 47590.77 2024-09-23 03:50:46.000 267 22486.06 194.04 41507.38 88888.00 2024-09-23 03:50:47.000 267 22486.03 194.03 41507.36 88888.00 2024-09-23 03:50:48.000 267 22485.97 194.00 41507.36 88888.00 2024-09-23 03:50:49.000 267 22485.93 193.95 41507.38 88888.00 2024-09-23 03:50:50.000 267 22485.94 193.96 41507.45 47590.78 2024-09-23 03:50:51.000 267 22486.01 194.02 41507.57 88888.00 2024-09-23 03:50:52.000 267 22486.08 194.07 41507.66 88888.00 2024-09-23 03:50:53.000 267 22486.11 194.08 41507.68 88888.00 2024-09-23 03:50:54.000 267 22486.10 194.08 41507.70 88888.00 2024-09-23 03:50:55.000 267 22486.08 194.09 41507.73 47590.82 2024-09-23 03:50:56.000 267 22486.09 194.11 41507.74 88888.00 2024-09-23 03:50:57.000 267 22486.14 194.14 41507.75 88888.00 2024-09-23 03:50:58.000 267 22486.20 194.18 41507.79 88888.00 2024-09-23 03:50:59.000 267 22486.19 194.19 41507.79 88888.00 2024-09-23 03:51:00.000 267 22486.12 194.15 41507.73 47590.82 2024-09-23 03:51:01.000 267 22486.09 194.12 41507.69 88888.00 2024-09-23 03:51:02.000 267 22486.14 194.10 41507.72 88888.00 2024-09-23 03:51:03.000 267 22486.19 194.07 41507.80 88888.00 2024-09-23 03:51:04.000 267 22486.22 194.05 41507.86 88888.00 2024-09-23 03:51:05.000 267 22486.22 193.98 41507.86 47590.85 2024-09-23 03:51:06.000 267 22486.22 193.96 41507.87 88888.00 2024-09-23 03:51:07.000 267 22486.16 194.01 41507.86 88888.00 2024-09-23 03:51:08.000 267 22486.11 194.04 41507.85 88888.00 2024-09-23 03:51:09.000 267 22486.12 194.02 41507.82 88888.00 2024-09-23 03:51:10.000 267 22486.12 194.00 41507.78 47590.83 2024-09-23 03:51:11.000 267 22486.10 194.02 41507.78 88888.00 2024-09-23 03:51:12.000 267 22486.13 194.04 41507.81 88888.00 2024-09-23 03:51:13.000 267 22486.16 194.05 41507.80 88888.00 2024-09-23 03:51:14.000 267 22486.16 194.06 41507.83 88888.00 2024-09-23 03:51:15.000 267 22486.12 194.07 41507.89 47590.84 2024-09-23 03:51:16.000 267 22486.03 194.05 41507.86 88888.00 2024-09-23 03:51:17.000 267 22485.99 194.04 41507.74 88888.00 2024-09-23 03:51:18.000 267 22486.03 194.04 41507.70 88888.00 2024-09-23 03:51:19.000 267 22486.07 194.05 41507.71 88888.00 2024-09-23 03:51:20.000 267 22486.08 194.05 41507.73 47590.84 2024-09-23 03:51:21.000 267 22486.10 194.01 41507.73 88888.00 2024-09-23 03:51:22.000 267 22486.11 193.96 41507.71 88888.00 2024-09-23 03:51:23.000 267 22486.13 193.98 41507.69 88888.00 2024-09-23 03:51:24.000 267 22486.13 194.00 41507.67 88888.00 2024-09-23 03:51:25.000 267 22486.10 193.94 41507.63 47590.83 2024-09-23 03:51:26.000 267 22486.06 193.90 41507.65 88888.00 2024-09-23 03:51:27.000 267 22486.06 193.90 41507.71 88888.00 2024-09-23 03:51:28.000 267 22486.09 193.94 41507.75 88888.00 2024-09-23 03:51:29.000 267 22486.10 193.97 41507.79 88888.00 2024-09-23 03:51:30.000 267 22486.09 193.97 41507.86 47590.86 2024-09-23 03:51:31.000 267 22486.10 193.91 41507.88 88888.00 2024-09-23 03:51:32.000 267 22486.10 193.83 41507.76 88888.00 2024-09-23 03:51:33.000 267 22486.06 193.78 41507.62 88888.00 2024-09-23 03:51:34.000 267 22486.03 193.77 41507.62 88888.00 2024-09-23 03:51:35.000 267 22486.03 193.76 41507.67 47590.83 2024-09-23 03:51:36.000 267 22486.03 193.72 41507.66 88888.00 2024-09-23 03:51:37.000 267 22486.00 193.70 41507.62 88888.00 2024-09-23 03:51:38.000 267 22486.00 193.72 41507.64 88888.00 2024-09-23 03:51:39.000 267 22486.02 193.73 41507.72 88888.00 2024-09-23 03:51:40.000 267 22486.01 193.70 41507.78 47590.84 2024-09-23 03:51:41.000 267 22485.97 193.68 41507.71 88888.00 2024-09-23 03:51:42.000 267 22485.92 193.71 41507.62 88888.00 2024-09-23 03:51:43.000 267 22485.92 193.78 41507.57 88888.00 2024-09-23 03:51:44.000 267 22485.95 193.83 41507.57 88888.00 2024-09-23 03:51:45.000 267 22485.99 193.84 41507.62 47590.81 2024-09-23 03:51:46.000 267 22486.01 193.88 41507.71 88888.00 2024-09-23 03:51:47.000 267 22486.00 193.96 41507.74 88888.00 2024-09-23 03:51:48.000 267 22485.98 194.04 41507.69 88888.00 2024-09-23 03:51:49.000 267 22485.97 194.10 41507.71 88888.00 2024-09-23 03:51:50.000 267 22486.00 194.12 41507.77 47590.82 2024-09-23 03:51:51.000 267 22486.01 194.07 41507.75 88888.00 2024-09-23 03:51:52.000 267 22486.00 194.02 41507.66 88888.00 2024-09-23 03:51:53.000 267 22486.00 194.02 41507.62 88888.00 2024-09-23 03:51:54.000 267 22486.06 194.09 41507.65 88888.00 2024-09-23 03:51:55.000 267 22486.12 194.11 41507.66 47590.85 2024-09-23 03:51:56.000 267 22486.16 194.06 41507.63 88888.00 2024-09-23 03:51:57.000 267 22486.13 194.04 41507.56 88888.00 2024-09-23 03:51:58.000 267 22486.06 194.03 41507.48 88888.00 2024-09-23 03:51:59.000 267 22486.03 194.02 41507.46 88888.00 2024-09-23 03:52:00.000 267 22486.11 194.01 41507.54 47590.87 2024-09-23 03:52:01.000 267 22486.19 194.02 41507.62 88888.00 2024-09-23 03:52:02.000 267 22486.21 194.06 41507.66 88888.00 2024-09-23 03:52:03.000 267 22486.20 194.08 41507.62 88888.00 2024-09-23 03:52:04.000 267 22486.19 194.04 41507.55 88888.00 2024-09-23 03:52:05.000 267 22486.15 194.01 41507.51 47590.92 2024-09-23 03:52:06.000 267 22486.13 194.05 41507.51 88888.00 2024-09-23 03:52:07.000 267 22486.17 194.12 41507.59 88888.00 2024-09-23 03:52:08.000 267 22486.22 194.12 41507.64 88888.00 2024-09-23 03:52:09.000 267 22486.23 194.10 41507.62 88888.00 2024-09-23 03:52:10.000 267 22486.23 194.11 41507.60 47590.91 2024-09-23 03:52:11.000 267 22486.24 194.09 41507.61 88888.00 2024-09-23 03:52:12.000 267 22486.29 194.06 41507.62 88888.00 2024-09-23 03:52:13.000 267 22486.36 194.11 41507.63 88888.00 2024-09-23 03:52:14.000 267 22486.38 194.17 41507.64 88888.00 2024-09-23 03:52:15.000 267 22486.36 194.12 41507.66 47590.96 2024-09-23 03:52:16.000 267 22486.35 194.06 41507.68 88888.00 2024-09-23 03:52:17.000 267 22486.35 194.06 41507.67 88888.00 2024-09-23 03:52:18.000 267 22486.37 194.08 41507.65 88888.00 2024-09-23 03:52:19.000 267 22486.42 194.12 41507.69 88888.00 2024-09-23 03:52:20.000 267 22486.46 194.12 41507.68 47590.96 2024-09-23 03:52:21.000 267 22486.46 194.10 41507.62 88888.00 2024-09-23 03:52:22.000 267 22486.45 194.14 41507.64 88888.00 2024-09-23 03:52:23.000 267 22486.44 194.14 41507.73 88888.00 2024-09-23 03:52:24.000 267 22486.43 194.09 41507.77 88888.00 2024-09-23 03:52:25.000 267 22486.44 194.07 41507.78 47590.98 2024-09-23 03:52:26.000 267 22486.47 194.09 41507.78 88888.00 2024-09-23 03:52:27.000 267 22486.49 194.06 41507.71 88888.00 2024-09-23 03:52:28.000 267 22486.49 193.94 41507.64 88888.00 2024-09-23 03:52:29.000 267 22486.47 193.86 41507.71 88888.00 2024-09-23 03:52:30.000 267 22486.46 193.88 41507.84 47590.98 2024-09-23 03:52:31.000 267 22486.44 193.90 41507.89 88888.00 2024-09-23 03:52:32.000 267 22486.42 193.85 41507.86 88888.00 2024-09-23 03:52:33.000 267 22486.41 193.83 41507.80 88888.00 2024-09-23 03:52:34.000 267 22486.44 193.87 41507.80 88888.00 2024-09-23 03:52:35.000 267 22486.50 193.90 41507.87 47591.02 2024-09-23 03:52:36.000 267 22486.53 193.89 41507.89 88888.00 2024-09-23 03:52:37.000 267 22486.55 193.84 41507.89 88888.00 2024-09-23 03:52:38.000 267 22486.53 193.84 41507.89 88888.00 2024-09-23 03:52:39.000 267 22486.51 193.87 41507.86 88888.00 2024-09-23 03:52:40.000 267 22486.50 193.86 41507.86 47591.02 2024-09-23 03:52:41.000 267 22486.51 193.80 41507.85 88888.00 2024-09-23 03:52:42.000 267 22486.51 193.79 41507.82 88888.00 2024-09-23 03:52:43.000 267 22486.49 193.84 41507.82 88888.00 2024-09-23 03:52:44.000 267 22486.47 193.87 41507.82 88888.00 2024-09-23 03:52:45.000 267 22486.45 193.84 41507.79 47590.99 2024-09-23 03:52:46.000 267 22486.44 193.81 41507.82 88888.00 2024-09-23 03:52:47.000 267 22486.44 193.78 41507.85 88888.00 2024-09-23 03:52:48.000 267 22486.44 193.77 41507.82 88888.00 2024-09-23 03:52:49.000 267 22486.44 193.84 41507.81 88888.00 2024-09-23 03:52:50.000 267 22486.46 193.88 41507.83 47590.98 2024-09-23 03:52:51.000 267 22486.48 193.83 41507.89 88888.00 2024-09-23 03:52:52.000 267 22486.43 193.79 41507.91 88888.00 2024-09-23 03:52:53.000 267 22486.35 193.82 41507.89 88888.00 2024-09-23 03:52:54.000 267 22486.36 193.91 41507.93 88888.00 2024-09-23 03:52:55.000 267 22486.40 193.91 41507.96 47590.95 2024-09-23 03:52:56.000 267 22486.35 193.83 41507.90 88888.00 2024-09-23 03:52:57.000 267 22486.31 193.80 41507.83 88888.00 2024-09-23 03:52:58.000 267 22486.32 193.83 41507.83 88888.00 2024-09-23 03:52:59.000 267 22486.33 193.84 41507.85 88888.00 2024-09-23 03:53:00.000 267 22486.32 193.86 41507.83 47590.96 2024-09-23 03:53:01.000 267 22486.28 193.91 41507.82 88888.00 2024-09-23 03:53:02.000 267 22486.26 193.95 41507.88 88888.00 2024-09-23 03:53:03.000 267 22486.24 193.96 41507.87 88888.00 2024-09-23 03:53:04.000 267 22486.23 193.91 41507.73 88888.00 2024-09-23 03:53:05.000 267 22486.27 193.92 41507.62 47590.95 2024-09-23 03:53:06.000 267 22486.36 194.01 41507.66 88888.00 2024-09-23 03:53:07.000 267 22486.40 194.06 41507.76 88888.00 2024-09-23 03:53:08.000 267 22486.39 194.10 41507.84 88888.00 2024-09-23 03:53:09.000 267 22486.42 194.14 41507.88 88888.00 2024-09-23 03:53:10.000 267 22486.45 194.11 41507.87 47590.97 2024-09-23 03:53:11.000 267 22486.47 194.05 41507.83 88888.00 2024-09-23 03:53:12.000 267 22486.49 194.06 41507.81 88888.00 2024-09-23 03:53:13.000 267 22486.49 194.12 41507.84 88888.00 2024-09-23 03:53:14.000 267 22486.47 194.09 41507.81 88888.00 2024-09-23 03:53:15.000 267 22486.47 193.99 41507.72 47591.03 2024-09-23 03:53:16.000 267 22486.48 193.92 41507.69 88888.00 2024-09-23 03:53:17.000 267 22486.48 193.90 41507.69 88888.00 2024-09-23 03:53:18.000 267 22486.46 193.88 41507.71 88888.00 2024-09-23 03:53:19.000 267 22486.43 193.88 41507.75 88888.00 2024-09-23 03:53:20.000 267 22486.42 193.87 41507.77 47590.95 2024-09-23 03:53:21.000 267 22486.38 193.87 41507.72 88888.00 2024-09-23 03:53:22.000 267 22486.31 193.85 41507.57 88888.00 2024-09-23 03:53:23.000 267 22486.22 193.81 41507.34 88888.00 2024-09-23 03:53:24.000 267 22486.24 193.82 41507.23 88888.00 2024-09-23 03:53:25.000 267 22486.26 193.85 41507.27 47590.92 2024-09-23 03:53:26.000 267 22486.23 193.81 41507.33 88888.00 2024-09-23 03:53:27.000 267 22486.24 193.80 41507.37 88888.00 2024-09-23 03:53:28.000 267 22486.28 193.86 41507.34 88888.00 2024-09-23 03:53:29.000 267 22486.24 193.86 41507.26 88888.00 2024-09-23 03:53:30.000 267 22486.18 193.82 41507.22 47590.86 2024-09-23 03:53:31.000 267 22486.16 193.80 41507.23 88888.00 2024-09-23 03:53:32.000 267 22486.13 193.79 41507.31 88888.00 2024-09-23 03:53:33.000 267 22486.08 193.78 41507.39 88888.00 2024-09-23 03:53:34.000 267 22486.03 193.75 41507.39 88888.00 2024-09-23 03:53:35.000 267 22486.04 193.74 41507.32 47590.88 2024-09-23 03:53:36.000 267 22486.08 193.76 41507.28 88888.00 2024-09-23 03:53:37.000 267 22486.05 193.76 41507.25 88888.00 2024-09-23 03:53:38.000 267 22486.01 193.77 41507.25 88888.00 2024-09-23 03:53:39.000 267 22486.00 193.79 41507.28 88888.00 2024-09-23 03:53:40.000 267 22486.00 193.78 41507.32 47590.86 2024-09-23 03:53:41.000 267 22486.00 193.79 41507.38 88888.00 2024-09-23 03:53:42.000 267 22485.99 193.81 41507.41 88888.00 2024-09-23 03:53:43.000 267 22485.97 193.80 41507.41 88888.00 2024-09-23 03:53:44.000 267 22485.98 193.79 41507.41 88888.00 2024-09-23 03:53:45.000 267 22486.04 193.82 41507.40 47590.82 2024-09-23 03:53:46.000 267 22486.05 193.83 41507.38 88888.00 2024-09-23 03:53:47.000 267 22486.00 193.82 41507.39 88888.00 2024-09-23 03:53:48.000 267 22485.93 193.84 41507.43 88888.00 2024-09-23 03:53:49.000 267 22485.90 193.85 41507.46 88888.00 2024-09-23 03:53:50.000 267 22485.92 193.85 41507.43 47590.82 2024-09-23 03:53:51.000 267 22485.95 193.84 41507.33 88888.00 2024-09-23 03:53:52.000 267 22485.97 193.86 41507.27 88888.00 2024-09-23 03:53:53.000 267 22485.98 193.88 41507.27 88888.00 2024-09-23 03:53:54.000 267 22485.99 193.89 41507.26 88888.00 2024-09-23 03:53:55.000 267 22486.03 193.88 41507.26 47590.84 2024-09-23 03:53:56.000 267 22486.11 193.90 41507.32 88888.00 2024-09-23 03:53:57.000 267 22486.16 193.96 41507.39 88888.00 2024-09-23 03:53:58.000 267 22486.15 194.03 41507.40 88888.00 2024-09-23 03:53:59.000 267 22486.14 194.01 41507.36 88888.00 2024-09-23 03:54:00.000 267 22486.18 193.94 41507.34 47590.84 2024-09-23 03:54:01.000 267 22486.18 193.89 41507.32 88888.00 2024-09-23 03:54:02.000 267 22486.17 193.86 41507.24 88888.00 2024-09-23 03:54:03.000 267 22486.17 193.84 41507.17 88888.00 2024-09-23 03:54:04.000 267 22486.17 193.84 41507.16 88888.00 2024-09-23 03:54:05.000 267 22486.19 193.85 41507.23 47590.90 2024-09-23 03:54:06.000 267 22486.24 193.87 41507.27 88888.00 2024-09-23 03:54:07.000 267 22486.26 193.86 41507.20 88888.00 2024-09-23 03:54:08.000 267 22486.27 193.81 41507.18 88888.00 2024-09-23 03:54:09.000 267 22486.28 193.77 41507.21 88888.00 2024-09-23 03:54:10.000 267 22486.25 193.76 41507.22 47590.91 2024-09-23 03:54:11.000 267 22486.21 193.75 41507.22 88888.00 2024-09-23 03:54:12.000 267 22486.22 193.75 41507.27 88888.00 2024-09-23 03:54:13.000 267 22486.27 193.76 41507.27 88888.00 2024-09-23 03:54:14.000 267 22486.32 193.72 41507.23 88888.00 2024-09-23 03:54:15.000 267 22486.34 193.68 41507.24 47590.92 2024-09-23 03:54:16.000 267 22486.37 193.67 41507.24 88888.00 2024-09-23 03:54:17.000 267 22486.38 193.72 41507.20 88888.00 2024-09-23 03:54:18.000 267 22486.37 193.75 41507.19 88888.00 2024-09-23 03:54:19.000 267 22486.36 193.72 41507.25 88888.00 2024-09-23 03:54:20.000 267 22486.40 193.72 41507.29 47590.95 2024-09-23 03:54:21.000 267 22486.43 193.76 41507.31 88888.00 2024-09-23 03:54:22.000 267 22486.45 193.83 41507.41 88888.00 2024-09-23 03:54:23.000 267 22486.47 193.88 41507.56 88888.00 2024-09-23 03:54:24.000 267 22486.47 193.86 41507.65 88888.00 2024-09-23 03:54:25.000 267 22486.48 193.82 41507.68 47590.97 2024-09-23 03:54:26.000 267 22486.54 193.85 41507.68 88888.00 2024-09-23 03:54:27.000 267 22486.53 193.87 41507.62 88888.00 2024-09-23 03:54:28.000 267 22486.47 193.83 41507.57 88888.00 2024-09-23 03:54:29.000 267 22486.45 193.83 41507.62 88888.00 2024-09-23 03:54:30.000 267 22486.47 193.88 41507.72 47591.01 2024-09-23 03:54:31.000 267 22486.52 193.93 41507.77 88888.00 2024-09-23 03:54:32.000 267 22486.57 193.94 41507.76 88888.00 2024-09-23 03:54:33.000 267 22486.59 193.92 41507.70 88888.00 2024-09-23 03:54:34.000 267 22486.59 193.88 41507.64 88888.00 2024-09-23 03:54:35.000 267 22486.58 193.85 41507.61 47591.02 2024-09-23 03:54:36.000 267 22486.56 193.82 41507.61 88888.00 2024-09-23 03:54:37.000 267 22486.54 193.75 41507.59 88888.00 2024-09-23 03:54:38.000 267 22486.53 193.72 41507.60 88888.00 2024-09-23 03:54:39.000 267 22486.51 193.77 41507.62 88888.00 2024-09-23 03:54:40.000 267 22486.49 193.81 41507.61 47591.00 2024-09-23 03:54:41.000 267 22486.47 193.78 41507.58 88888.00 2024-09-23 03:54:42.000 267 22486.48 193.75 41507.59 88888.00 2024-09-23 03:54:43.000 267 22486.53 193.74 41507.62 88888.00 2024-09-23 03:54:44.000 267 22486.53 193.74 41507.61 88888.00 2024-09-23 03:54:45.000 267 22486.51 193.73 41507.55 47590.98 2024-09-23 03:54:46.000 267 22486.51 193.76 41507.52 88888.00 2024-09-23 03:54:47.000 267 22486.57 193.83 41507.52 88888.00 2024-09-23 03:54:48.000 267 22486.63 193.88 41507.51 88888.00 2024-09-23 03:54:49.000 267 22486.63 193.88 41507.52 88888.00 2024-09-23 03:54:50.000 267 22486.59 193.87 41507.59 47591.01 2024-09-23 03:54:51.000 267 22486.55 193.86 41507.64 88888.00 2024-09-23 03:54:52.000 267 22486.53 193.85 41507.69 88888.00 2024-09-23 03:54:53.000 267 22486.52 193.80 41507.71 88888.00 2024-09-23 03:54:54.000 267 22486.51 193.78 41507.70 88888.00 2024-09-23 03:54:55.000 267 22486.54 193.79 41507.70 47591.01 2024-09-23 03:54:56.000 267 22486.61 193.80 41507.73 88888.00 2024-09-23 03:54:57.000 267 22486.65 193.83 41507.77 88888.00 2024-09-23 03:54:58.000 267 22486.67 193.93 41507.79 88888.00 2024-09-23 03:54:59.000 267 22486.66 193.97 41507.77 88888.00 2024-09-23 03:55:00.000 267 22486.63 193.90 41507.69 47591.01 2024-09-23 03:55:01.000 267 22486.57 193.82 41507.61 88888.00 2024-09-23 03:55:02.000 267 22486.51 193.79 41507.61 88888.00 2024-09-23 03:55:03.000 267 22486.51 193.82 41507.69 88888.00 2024-09-23 03:55:04.000 267 22486.58 193.95 41507.79 88888.00 2024-09-23 03:55:05.000 267 22486.66 194.08 41507.84 47591.01 2024-09-23 03:55:06.000 267 22486.67 194.12 41507.85 88888.00 2024-09-23 03:55:07.000 267 22486.61 194.10 41507.85 88888.00 2024-09-23 03:55:08.000 267 22486.53 194.04 41507.84 88888.00 2024-09-23 03:55:09.000 267 22486.51 193.97 41507.82 88888.00 2024-09-23 03:55:10.000 267 22486.54 193.94 41507.82 47591.04 2024-09-23 03:55:11.000 267 22486.56 193.93 41507.86 88888.00 2024-09-23 03:55:12.000 267 22486.54 193.95 41507.87 88888.00 2024-09-23 03:55:13.000 267 22486.56 194.01 41507.86 88888.00 2024-09-23 03:55:14.000 267 22486.55 194.01 41507.86 88888.00 2024-09-23 03:55:15.000 267 22486.52 193.98 41507.89 47591.06 2024-09-23 03:55:16.000 267 22486.53 193.94 41507.94 88888.00 2024-09-23 03:55:17.000 267 22486.55 193.88 41507.91 88888.00 2024-09-23 03:55:18.000 267 22486.54 193.86 41507.84 88888.00 2024-09-23 03:55:19.000 267 22486.53 193.88 41507.84 88888.00 2024-09-23 03:55:20.000 267 22486.55 193.89 41507.88 47591.08 2024-09-23 03:55:21.000 267 22486.57 193.90 41507.90 88888.00 2024-09-23 03:55:22.000 267 22486.56 193.88 41507.88 88888.00 2024-09-23 03:55:23.000 267 22486.53 193.84 41507.86 88888.00 2024-09-23 03:55:24.000 267 22486.56 193.89 41507.86 88888.00 2024-09-23 03:55:25.000 267 22486.61 193.98 41507.87 47591.07 2024-09-23 03:55:26.000 267 22486.61 194.02 41507.88 88888.00 2024-09-23 03:55:27.000 267 22486.59 194.01 41507.86 88888.00 2024-09-23 03:55:28.000 267 22486.58 194.02 41507.85 88888.00 2024-09-23 03:55:29.000 267 22486.57 194.04 41507.87 88888.00 2024-09-23 03:55:30.000 267 22486.55 194.03 41507.88 47591.08 2024-09-23 03:55:31.000 267 22486.53 194.02 41507.88 88888.00 2024-09-23 03:55:32.000 267 22486.55 194.04 41507.88 88888.00 2024-09-23 03:55:33.000 267 22486.59 194.05 41507.86 88888.00 2024-09-23 03:55:34.000 267 22486.59 194.00 41507.78 88888.00 2024-09-23 03:55:35.000 267 22486.53 193.93 41507.71 47591.06 2024-09-23 03:55:36.000 267 22486.48 193.90 41507.77 88888.00 2024-09-23 03:55:37.000 267 22486.44 193.90 41507.86 88888.00 2024-09-23 03:55:38.000 267 22486.47 193.94 41507.89 88888.00 2024-09-23 03:55:39.000 267 22486.53 193.98 41507.93 88888.00 2024-09-23 03:55:40.000 267 22486.57 193.96 41507.94 47591.05 2024-09-23 03:55:41.000 267 22486.54 193.96 41507.84 88888.00 2024-09-23 03:55:42.000 267 22486.49 193.99 41507.79 88888.00 2024-09-23 03:55:43.000 267 22486.47 193.99 41507.81 88888.00 2024-09-23 03:55:44.000 267 22486.46 193.97 41507.79 88888.00 2024-09-23 03:55:45.000 267 22486.44 193.99 41507.76 47591.02 2024-09-23 03:55:46.000 267 22486.40 194.02 41507.77 88888.00 2024-09-23 03:55:47.000 267 22486.38 194.00 41507.71 88888.00 2024-09-23 03:55:48.000 267 22486.39 193.97 41507.68 88888.00 2024-09-23 03:55:49.000 267 22486.41 193.94 41507.68 88888.00 2024-09-23 03:55:50.000 267 22486.40 193.90 41507.65 47590.98 2024-09-23 03:55:51.000 267 22486.38 193.91 41507.61 88888.00 2024-09-23 03:55:52.000 267 22486.37 193.93 41507.58 88888.00 2024-09-23 03:55:53.000 267 22486.38 193.92 41507.57 88888.00 2024-09-23 03:55:54.000 267 22486.41 193.95 41507.62 88888.00 2024-09-23 03:55:55.000 267 22486.38 194.02 41507.72 47590.95 2024-09-23 03:55:56.000 267 22486.31 194.03 41507.73 88888.00 2024-09-23 03:55:57.000 267 22486.28 193.99 41507.67 88888.00 2024-09-23 03:55:58.000 267 22486.31 193.99 41507.65 88888.00 2024-09-23 03:55:59.000 267 22486.31 194.00 41507.63 88888.00 2024-09-23 03:56:00.000 267 22486.29 193.98 41507.62 47590.95 2024-09-23 03:56:01.000 267 22486.29 193.97 41507.62 88888.00 2024-09-23 03:56:02.000 267 22486.32 194.02 41507.62 88888.00 2024-09-23 03:56:03.000 267 22486.35 194.07 41507.64 88888.00 2024-09-23 03:56:04.000 267 22486.32 194.04 41507.66 88888.00 2024-09-23 03:56:05.000 267 22486.26 193.98 41507.67 47590.96 2024-09-23 03:56:06.000 267 22486.24 193.99 41507.70 88888.00 2024-09-23 03:56:07.000 267 22486.21 194.01 41507.69 88888.00 2024-09-23 03:56:08.000 267 22486.18 194.00 41507.66 88888.00 2024-09-23 03:56:09.000 267 22486.19 193.94 41507.62 88888.00 2024-09-23 03:56:10.000 267 22486.21 193.90 41507.63 47590.93 2024-09-23 03:56:11.000 267 22486.22 193.97 41507.70 88888.00 2024-09-23 03:56:12.000 267 22486.21 194.04 41507.75 88888.00 2024-09-23 03:56:13.000 267 22486.22 194.03 41507.79 88888.00 2024-09-23 03:56:14.000 267 22486.26 194.02 41507.84 88888.00 2024-09-23 03:56:15.000 267 22486.33 194.07 41507.84 47590.94 2024-09-23 03:56:16.000 267 22486.36 194.10 41507.76 88888.00 2024-09-23 03:56:17.000 267 22486.31 194.07 41507.67 88888.00 2024-09-23 03:56:18.000 267 22486.27 194.00 41507.71 88888.00 2024-09-23 03:56:19.000 267 22486.29 193.97 41507.81 88888.00 2024-09-23 03:56:20.000 267 22486.32 193.96 41507.81 47590.98 2024-09-23 03:56:21.000 267 22486.31 193.97 41507.75 88888.00 2024-09-23 03:56:22.000 267 22486.32 193.99 41507.71 88888.00 2024-09-23 03:56:23.000 267 22486.39 193.97 41507.66 88888.00 2024-09-23 03:56:24.000 267 22486.44 193.95 41507.62 88888.00 2024-09-23 03:56:25.000 267 22486.46 194.00 41507.70 47590.96 2024-09-23 03:56:26.000 267 22486.50 194.05 41507.82 88888.00 2024-09-23 03:56:27.000 267 22486.53 194.01 41507.83 88888.00 2024-09-23 03:56:28.000 267 22486.55 193.95 41507.73 88888.00 2024-09-23 03:56:29.000 267 22486.55 193.97 41507.65 88888.00 2024-09-23 03:56:30.000 267 22486.53 194.04 41507.64 47590.96 2024-09-23 03:56:31.000 267 22486.47 194.07 41507.69 88888.00 2024-09-23 03:56:32.000 267 22486.39 194.06 41507.75 88888.00 2024-09-23 03:56:33.000 267 22486.33 194.06 41507.79 88888.00 2024-09-23 03:56:34.000 267 22486.33 194.05 41507.75 88888.00 2024-09-23 03:56:35.000 267 22486.38 194.03 41507.68 47590.95 2024-09-23 03:56:36.000 267 22486.43 194.08 41507.71 88888.00 2024-09-23 03:56:37.000 267 22486.47 194.12 41507.77 88888.00 2024-09-23 03:56:38.000 267 22486.52 194.11 41507.79 88888.00 2024-09-23 03:56:39.000 267 22486.59 194.12 41507.82 88888.00 2024-09-23 03:56:40.000 267 22486.59 194.06 41507.83 47590.98 2024-09-23 03:56:41.000 267 22486.50 193.98 41507.78 88888.00 2024-09-23 03:56:42.000 267 22486.44 193.95 41507.74 88888.00 2024-09-23 03:56:43.000 267 22486.42 193.98 41507.80 88888.00 2024-09-23 03:56:44.000 267 22486.44 194.05 41507.91 88888.00 2024-09-23 03:56:45.000 267 22486.48 194.11 41507.95 47590.99 2024-09-23 03:56:46.000 267 22486.50 194.12 41507.94 88888.00 2024-09-23 03:56:47.000 267 22486.47 194.08 41507.91 88888.00 2024-09-23 03:56:48.000 267 22486.43 194.03 41507.88 88888.00 2024-09-23 03:56:49.000 267 22486.42 194.00 41507.88 88888.00 2024-09-23 03:56:50.000 267 22486.43 194.00 41507.86 47590.96 2024-09-23 03:56:51.000 267 22486.43 193.97 41507.79 88888.00 2024-09-23 03:56:52.000 267 22486.44 193.92 41507.75 88888.00 2024-09-23 03:56:53.000 267 22486.46 193.97 41507.77 88888.00 2024-09-23 03:56:54.000 267 22486.45 194.10 41507.75 88888.00 2024-09-23 03:56:55.000 267 22486.42 194.14 41507.71 47590.94 2024-09-23 03:56:56.000 267 22486.41 194.10 41507.73 88888.00 2024-09-23 03:56:57.000 267 22486.39 194.08 41507.76 88888.00 2024-09-23 03:56:58.000 267 22486.34 194.07 41507.71 88888.00 2024-09-23 03:56:59.000 267 22486.30 194.06 41507.67 88888.00 2024-09-23 03:57:00.000 267 22486.29 194.06 41507.72 47590.93 2024-09-23 03:57:01.000 267 22486.28 194.01 41507.80 88888.00 2024-09-23 03:57:02.000 267 22486.27 193.91 41507.80 88888.00 2024-09-23 03:57:03.000 267 22486.28 193.94 41507.75 88888.00 2024-09-23 03:57:04.000 267 22486.28 194.07 41507.79 88888.00 2024-09-23 03:57:05.000 267 22486.29 194.15 41507.87 47590.88 2024-09-23 03:57:06.000 267 22486.28 194.12 41507.89 88888.00 2024-09-23 03:57:07.000 267 22486.22 194.09 41507.83 88888.00 2024-09-23 03:57:08.000 267 22486.16 194.10 41507.75 88888.00 2024-09-23 03:57:09.000 267 22486.18 194.14 41507.73 88888.00 2024-09-23 03:57:10.000 267 22486.20 194.15 41507.79 47590.89 2024-09-23 03:57:11.000 267 22486.23 194.16 41507.80 88888.00 2024-09-23 03:57:12.000 267 22486.25 194.17 41507.77 88888.00 2024-09-23 03:57:13.000 267 22486.28 194.16 41507.77 88888.00 2024-09-23 03:57:14.000 267 22486.29 194.13 41507.77 88888.00 2024-09-23 03:57:15.000 267 22486.25 194.11 41507.77 47590.89 2024-09-23 03:57:16.000 267 22486.20 194.16 41507.81 88888.00 2024-09-23 03:57:17.000 267 22486.20 194.22 41507.86 88888.00 2024-09-23 03:57:18.000 267 22486.26 194.21 41507.89 88888.00 2024-09-23 03:57:19.000 267 22486.32 194.21 41507.85 88888.00 2024-09-23 03:57:20.000 267 22486.36 194.26 41507.79 47590.90 2024-09-23 03:57:21.000 267 22486.36 194.30 41507.77 88888.00 2024-09-23 03:57:22.000 267 22486.38 194.32 41507.77 88888.00 2024-09-23 03:57:23.000 267 22486.42 194.34 41507.79 88888.00 2024-09-23 03:57:24.000 267 22486.45 194.36 41507.80 88888.00 2024-09-23 03:57:25.000 267 22486.49 194.41 41507.80 47590.97 2024-09-23 03:57:26.000 267 22486.52 194.48 41507.82 88888.00 2024-09-23 03:57:27.000 267 22486.52 194.49 41507.81 88888.00 2024-09-23 03:57:28.000 267 22486.54 194.46 41507.78 88888.00 2024-09-23 03:57:29.000 267 22486.60 194.44 41507.79 88888.00 2024-09-23 03:57:30.000 267 22486.60 194.39 41507.79 47591.04 2024-09-23 03:57:31.000 267 22486.58 194.31 41507.80 88888.00 2024-09-23 03:57:32.000 267 22486.57 194.26 41507.81 88888.00 2024-09-23 03:57:33.000 267 22486.58 194.27 41507.80 88888.00 2024-09-23 03:57:34.000 267 22486.58 194.32 41507.82 88888.00 2024-09-23 03:57:35.000 267 22486.55 194.32 41507.79 47591.07 2024-09-23 03:57:36.000 267 22486.56 194.29 41507.76 88888.00 2024-09-23 03:57:37.000 267 22486.59 194.27 41507.79 88888.00 2024-09-23 03:57:38.000 267 22486.61 194.24 41507.80 88888.00 2024-09-23 03:57:39.000 267 22486.63 194.20 41507.77 88888.00 2024-09-23 03:57:40.000 267 22486.62 194.18 41507.75 47591.07 2024-09-23 03:57:41.000 267 22486.63 194.20 41507.79 88888.00 2024-09-23 03:57:42.000 267 22486.67 194.24 41507.88 88888.00 2024-09-23 03:57:43.000 267 22486.72 194.26 41507.93 88888.00 2024-09-23 03:57:44.000 267 22486.74 194.24 41507.93 88888.00 2024-09-23 03:57:45.000 267 22486.70 194.25 41507.94 47591.14 2024-09-23 03:57:46.000 267 22486.62 194.26 41507.95 88888.00 2024-09-23 03:57:47.000 267 22486.52 194.20 41507.87 88888.00 2024-09-23 03:57:48.000 267 22486.48 194.14 41507.81 88888.00 2024-09-23 03:57:49.000 267 22486.53 194.21 41507.87 88888.00 2024-09-23 03:57:50.000 267 22486.59 194.26 41507.92 47591.11 2024-09-23 03:57:51.000 267 22486.61 194.22 41507.91 88888.00 2024-09-23 03:57:52.000 267 22486.60 194.20 41507.93 88888.00 2024-09-23 03:57:53.000 267 22486.57 194.26 41507.96 88888.00 2024-09-23 03:57:54.000 267 22486.52 194.35 41507.95 88888.00 2024-09-23 03:57:55.000 267 22486.48 194.37 41507.89 47591.08 2024-09-23 03:57:56.000 267 22486.47 194.34 41507.86 88888.00 2024-09-23 03:57:57.000 267 22486.47 194.30 41507.87 88888.00 2024-09-23 03:57:58.000 267 22486.50 194.30 41507.88 88888.00 2024-09-23 03:57:59.000 267 22486.54 194.34 41507.87 88888.00 2024-09-23 03:58:00.000 267 22486.53 194.32 41507.88 47591.02 2024-09-23 03:58:01.000 267 22486.51 194.24 41507.89 88888.00 2024-09-23 03:58:02.000 267 22486.52 194.21 41507.86 88888.00 2024-09-23 03:58:03.000 267 22486.51 194.25 41507.81 88888.00 2024-09-23 03:58:04.000 267 22486.46 194.31 41507.80 88888.00 2024-09-23 03:58:05.000 267 22486.41 194.31 41507.83 47591.01 2024-09-23 03:58:06.000 267 22486.35 194.28 41507.86 88888.00 2024-09-23 03:58:07.000 267 22486.35 194.32 41507.88 88888.00 2024-09-23 03:58:08.000 267 22486.41 194.39 41507.93 88888.00 2024-09-23 03:58:09.000 267 22486.48 194.47 41507.99 88888.00 2024-09-23 03:58:10.000 267 22486.48 194.49 41507.98 47590.95 2024-09-23 03:58:11.000 267 22486.42 194.42 41507.89 88888.00 2024-09-23 03:58:12.000 267 22486.42 194.34 41507.86 88888.00 2024-09-23 03:58:13.000 267 22486.42 194.29 41507.87 88888.00 2024-09-23 03:58:14.000 267 22486.38 194.24 41507.88 88888.00 2024-09-23 03:58:15.000 267 22486.34 194.28 41507.93 47590.95 2024-09-23 03:58:16.000 267 22486.35 194.41 41507.98 88888.00 2024-09-23 03:58:17.000 267 22486.37 194.48 41507.98 88888.00 2024-09-23 03:58:18.000 267 22486.39 194.45 41507.94 88888.00 2024-09-23 03:58:19.000 267 22486.42 194.44 41507.93 88888.00 2024-09-23 03:58:20.000 267 22486.43 194.45 41507.89 47590.95 2024-09-23 03:58:21.000 267 22486.41 194.42 41507.84 88888.00 2024-09-23 03:58:22.000 267 22486.42 194.36 41507.84 88888.00 2024-09-23 03:58:23.000 267 22486.49 194.38 41507.90 88888.00 2024-09-23 03:58:24.000 267 22486.60 194.50 41507.96 88888.00 2024-09-23 03:58:25.000 267 22486.64 194.55 41507.94 47590.97 2024-09-23 03:58:26.000 267 22486.61 194.49 41507.89 88888.00 2024-09-23 03:58:27.000 267 22486.57 194.42 41507.84 88888.00 2024-09-23 03:58:28.000 267 22486.55 194.44 41507.78 88888.00 2024-09-23 03:58:29.000 267 22486.54 194.52 41507.78 88888.00 2024-09-23 03:58:30.000 267 22486.52 194.53 41507.80 47591.03 2024-09-23 03:58:31.000 267 22486.53 194.44 41507.79 88888.00 2024-09-23 03:58:32.000 267 22486.56 194.43 41507.77 88888.00 2024-09-23 03:58:33.000 267 22486.56 194.43 41507.74 88888.00 2024-09-23 03:58:34.000 267 22486.57 194.40 41507.78 88888.00 2024-09-23 03:58:35.000 267 22486.62 194.34 41507.85 47591.04 2024-09-23 03:58:36.000 267 22486.65 194.28 41507.89 88888.00 2024-09-23 03:58:37.000 267 22486.65 194.26 41507.92 88888.00 2024-09-23 03:58:38.000 267 22486.67 194.29 41507.99 88888.00 2024-09-23 03:58:39.000 267 22486.71 194.37 41508.06 88888.00 2024-09-23 03:58:40.000 267 22486.70 194.42 41508.12 47591.05 2024-09-23 03:58:41.000 267 22486.61 194.43 41508.13 88888.00 2024-09-23 03:58:42.000 267 22486.50 194.41 41508.11 88888.00 2024-09-23 03:58:43.000 267 22486.45 194.38 41508.06 88888.00 2024-09-23 03:58:44.000 267 22486.49 194.37 41508.02 88888.00 2024-09-23 03:58:45.000 267 22486.56 194.40 41508.00 47591.00 2024-09-23 03:58:46.000 267 22486.58 194.41 41507.98 88888.00 2024-09-23 03:58:47.000 267 22486.54 194.35 41507.97 88888.00 2024-09-23 03:58:48.000 267 22486.51 194.32 41508.02 88888.00 2024-09-23 03:58:49.000 267 22486.47 194.40 41508.11 88888.00 2024-09-23 03:58:50.000 267 22486.45 194.47 41508.13 47590.95 2024-09-23 03:58:51.000 267 22486.48 194.46 41508.04 88888.00 2024-09-23 03:58:52.000 267 22486.47 194.41 41507.94 88888.00 2024-09-23 03:58:53.000 267 22486.42 194.40 41507.90 88888.00 2024-09-23 03:58:54.000 267 22486.40 194.42 41507.96 88888.00 2024-09-23 03:58:55.000 267 22486.40 194.43 41507.99 47590.97 2024-09-23 03:58:56.000 267 22486.41 194.45 41507.94 88888.00 2024-09-23 03:58:57.000 267 22486.43 194.48 41507.89 88888.00 2024-09-23 03:58:58.000 267 22486.44 194.46 41507.90 88888.00 2024-09-23 03:58:59.000 267 22486.43 194.44 41507.95 88888.00 2024-09-23 03:59:00.000 267 22486.46 194.46 41508.02 47591.03 2024-09-23 03:59:01.000 267 22486.50 194.47 41508.06 88888.00 2024-09-23 03:59:02.000 267 22486.56 194.45 41508.07 88888.00 2024-09-23 03:59:03.000 267 22486.60 194.44 41508.04 88888.00 2024-09-23 03:59:04.000 267 22486.58 194.47 41508.04 88888.00 2024-09-23 03:59:05.000 267 22486.55 194.51 41508.06 47591.04 2024-09-23 03:59:06.000 267 22486.57 194.49 41508.02 88888.00 2024-09-23 03:59:07.000 267 22486.63 194.44 41507.97 88888.00 2024-09-23 03:59:08.000 267 22486.66 194.48 41507.97 88888.00 2024-09-23 03:59:09.000 267 22486.65 194.51 41507.90 88888.00 2024-09-23 03:59:10.000 267 22486.65 194.47 41507.84 47591.10 2024-09-23 03:59:11.000 267 22486.65 194.45 41507.88 88888.00 2024-09-23 03:59:12.000 267 22486.66 194.48 41507.94 88888.00 2024-09-23 03:59:13.000 267 22486.67 194.46 41507.93 88888.00 2024-09-23 03:59:14.000 267 22486.68 194.41 41507.91 88888.00 2024-09-23 03:59:15.000 267 22486.64 194.38 41507.96 47591.11 2024-09-23 03:59:16.000 267 22486.61 194.36 41508.01 88888.00 2024-09-23 03:59:17.000 267 22486.60 194.35 41507.99 88888.00 2024-09-23 03:59:18.000 267 22486.58 194.38 41507.96 88888.00 2024-09-23 03:59:19.000 267 22486.57 194.38 41507.96 88888.00 2024-09-23 03:59:20.000 267 22486.54 194.31 41507.95 47591.15 2024-09-23 03:59:21.000 267 22486.53 194.25 41507.96 88888.00 2024-09-23 03:59:22.000 267 22486.56 194.28 41507.98 88888.00 2024-09-23 03:59:23.000 267 22486.56 194.27 41507.94 88888.00 2024-09-23 03:59:24.000 267 22486.53 194.26 41507.91 88888.00 2024-09-23 03:59:25.000 267 22486.51 194.29 41507.98 47591.13 2024-09-23 03:59:26.000 267 22486.50 194.28 41507.99 88888.00 2024-09-23 03:59:27.000 267 22486.47 194.24 41507.94 88888.00 2024-09-23 03:59:28.000 267 22486.45 194.27 41507.94 88888.00 2024-09-23 03:59:29.000 267 22486.44 194.32 41507.97 88888.00 2024-09-23 03:59:30.000 267 22486.40 194.34 41507.96 47591.09 2024-09-23 03:59:31.000 267 22486.34 194.31 41507.91 88888.00 2024-09-23 03:59:32.000 267 22486.33 194.28 41507.95 88888.00 2024-09-23 03:59:33.000 267 22486.36 194.28 41508.03 88888.00 2024-09-23 03:59:34.000 267 22486.38 194.26 41508.02 88888.00 2024-09-23 03:59:35.000 267 22486.42 194.22 41507.97 47591.08 2024-09-23 03:59:36.000 267 22486.48 194.20 41507.94 88888.00 2024-09-23 03:59:37.000 267 22486.48 194.17 41507.89 88888.00 2024-09-23 03:59:38.000 267 22486.42 194.12 41507.86 88888.00 2024-09-23 03:59:39.000 267 22486.41 194.16 41507.93 88888.00 2024-09-23 03:59:40.000 267 22486.43 194.24 41507.96 47591.05 2024-09-23 03:59:41.000 267 22486.43 194.31 41507.88 88888.00 2024-09-23 03:59:42.000 267 22486.40 194.33 41507.82 88888.00 2024-09-23 03:59:43.000 267 22486.37 194.33 41507.82 88888.00 2024-09-23 03:59:44.000 267 22486.40 194.32 41507.86 88888.00 2024-09-23 03:59:45.000 267 22486.43 194.32 41507.86 47591.06 2024-09-23 03:59:46.000 267 22486.45 194.34 41507.82 88888.00 2024-09-23 03:59:47.000 267 22486.49 194.37 41507.85 88888.00 2024-09-23 03:59:48.000 267 22486.52 194.37 41507.87 88888.00 2024-09-23 03:59:49.000 267 22486.56 194.39 41507.81 88888.00 2024-09-23 03:59:50.000 267 22486.62 194.44 41507.77 47591.11 2024-09-23 03:59:51.000 267 22486.65 194.42 41507.81 88888.00 2024-09-23 03:59:52.000 267 22486.71 194.37 41507.87 88888.00 2024-09-23 03:59:53.000 267 22486.74 194.40 41507.89 88888.00 2024-09-23 03:59:54.000 267 22486.69 194.45 41507.86 88888.00 2024-09-23 03:59:55.000 267 22486.66 194.45 41507.84 47591.13 2024-09-23 03:59:56.000 267 22486.65 194.38 41507.83 88888.00 2024-09-23 03:59:57.000 267 22486.63 194.34 41507.80 88888.00 2024-09-23 03:59:58.000 267 22486.62 194.42 41507.81 88888.00 2024-09-23 03:59:59.000 267 22486.64 194.49 41507.85 88888.00 2024-09-23 04:00:00.000 267 22486.64 194.47 41507.87 47591.18 2024-09-23 04:00:01.000 267 22486.66 194.45 41507.89 88888.00 2024-09-23 04:00:02.000 267 22486.72 194.46 41507.91 88888.00 2024-09-23 04:00:03.000 267 22486.80 194.48 41507.91 88888.00 2024-09-23 04:00:04.000 267 22486.83 194.49 41507.86 88888.00 2024-09-23 04:00:05.000 267 22486.83 194.49 41507.83 47591.23 2024-09-23 04:00:06.000 267 22486.86 194.53 41507.89 88888.00 2024-09-23 04:00:07.000 267 22486.90 194.55 41507.90 88888.00 2024-09-23 04:00:08.000 267 22486.89 194.53 41507.86 88888.00 2024-09-23 04:00:09.000 267 22486.87 194.55 41507.91 88888.00 2024-09-23 04:00:10.000 267 22486.86 194.54 41507.96 47591.24 2024-09-23 04:00:11.000 267 22486.82 194.49 41507.90 88888.00 2024-09-23 04:00:12.000 267 22486.75 194.48 41507.83 88888.00 2024-09-23 04:00:13.000 267 22486.72 194.51 41507.84 88888.00 2024-09-23 04:00:14.000 267 22486.78 194.54 41507.89 88888.00 2024-09-23 04:00:15.000 267 22486.86 194.54 41507.89 47591.21 2024-09-23 04:00:16.000 267 22486.89 194.50 41507.79 88888.00 2024-09-23 04:00:17.000 267 22486.87 194.47 41507.74 88888.00 2024-09-23 04:00:18.000 267 22486.81 194.47 41507.77 88888.00 2024-09-23 04:00:19.000 267 22486.78 194.45 41507.82 88888.00 2024-09-23 04:00:20.000 267 22486.82 194.45 41507.88 47591.23 2024-09-23 04:00:21.000 267 22486.81 194.47 41507.89 88888.00 2024-09-23 04:00:22.000 267 22486.77 194.44 41507.84 88888.00 2024-09-23 04:00:23.000 267 22486.76 194.40 41507.79 88888.00 2024-09-23 04:00:24.000 267 22486.76 194.39 41507.79 88888.00 2024-09-23 04:00:25.000 267 22486.76 194.41 41507.81 47591.17 2024-09-23 04:00:26.000 267 22486.73 194.43 41507.80 88888.00 2024-09-23 04:00:27.000 267 22486.67 194.40 41507.73 88888.00 2024-09-23 04:00:28.000 267 22486.59 194.34 41507.64 88888.00 2024-09-23 04:00:29.000 267 22486.50 194.31 41507.59 88888.00 2024-09-23 04:00:30.000 267 22486.49 194.34 41507.62 47591.15 2024-09-23 04:00:31.000 267 22486.56 194.41 41507.70 88888.00 2024-09-23 04:00:32.000 267 22486.61 194.45 41507.74 88888.00 2024-09-23 04:00:33.000 267 22486.57 194.47 41507.75 88888.00 2024-09-23 04:00:34.000 267 22486.53 194.50 41507.74 88888.00 2024-09-23 04:00:35.000 267 22486.50 194.52 41507.75 47591.09 2024-09-23 04:00:36.000 267 22486.49 194.47 41507.77 88888.00 2024-09-23 04:00:37.000 267 22486.47 194.44 41507.79 88888.00 2024-09-23 04:00:38.000 267 22486.45 194.48 41507.79 88888.00 2024-09-23 04:00:39.000 267 22486.50 194.54 41507.79 88888.00 2024-09-23 04:00:40.000 267 22486.58 194.55 41507.80 47591.07 2024-09-23 04:00:41.000 267 22486.61 194.53 41507.81 88888.00 2024-09-23 04:00:42.000 267 22486.64 194.51 41507.83 88888.00 2024-09-23 04:00:43.000 267 22486.63 194.51 41507.84 88888.00 2024-09-23 04:00:44.000 267 22486.59 194.51 41507.77 88888.00 2024-09-23 04:00:45.000 267 22486.58 194.49 41507.69 47591.07 2024-09-23 04:00:46.000 267 22486.62 194.50 41507.74 88888.00 2024-09-23 04:00:47.000 267 22486.67 194.56 41507.85 88888.00 2024-09-23 04:00:48.000 267 22486.69 194.63 41507.88 88888.00 2024-09-23 04:00:49.000 267 22486.69 194.63 41507.84 88888.00 2024-09-23 04:00:50.000 267 22486.75 194.67 41507.81 47591.07 2024-09-23 04:00:51.000 267 22486.81 194.73 41507.80 88888.00 2024-09-23 04:00:52.000 267 22486.78 194.71 41507.79 88888.00 2024-09-23 04:00:53.000 267 22486.73 194.66 41507.80 88888.00 2024-09-23 04:00:54.000 267 22486.75 194.66 41507.80 88888.00 2024-09-23 04:00:55.000 267 22486.81 194.71 41507.78 47591.11 2024-09-23 04:00:56.000 267 22486.89 194.78 41507.78 88888.00 2024-09-23 04:00:57.000 267 22486.92 194.82 41507.82 88888.00 2024-09-23 04:00:58.000 267 22486.92 194.80 41507.86 88888.00 2024-09-23 04:00:59.000 267 22486.90 194.79 41507.86 88888.00 2024-09-23 04:01:00.000 267 22486.87 194.79 41507.80 47591.14 2024-09-23 04:01:01.000 267 22486.87 194.75 41507.78 88888.00 2024-09-23 04:01:02.000 267 22486.89 194.74 41507.78 88888.00 2024-09-23 04:01:03.000 267 22486.90 194.78 41507.78 88888.00 2024-09-23 04:01:04.000 267 22486.88 194.86 41507.81 88888.00 2024-09-23 04:01:05.000 267 22486.88 194.89 41507.88 47591.16 2024-09-23 04:01:06.000 267 22486.92 194.84 41507.89 88888.00 2024-09-23 04:01:07.000 267 22486.97 194.85 41507.89 88888.00 2024-09-23 04:01:08.000 267 22486.99 194.91 41507.89 88888.00 2024-09-23 04:01:09.000 267 22486.97 194.90 41507.87 88888.00 2024-09-23 04:01:10.000 267 22486.94 194.79 41507.85 47591.18 2024-09-23 04:01:11.000 267 22486.98 194.70 41507.83 88888.00 2024-09-23 04:01:12.000 267 22487.03 194.70 41507.84 88888.00 2024-09-23 04:01:13.000 267 22487.07 194.77 41507.89 88888.00 2024-09-23 04:01:14.000 267 22487.09 194.79 41507.89 88888.00 2024-09-23 04:01:15.000 267 22487.11 194.77 41507.84 47591.21 2024-09-23 04:01:16.000 267 22487.14 194.81 41507.82 88888.00 2024-09-23 04:01:17.000 267 22487.16 194.85 41507.85 88888.00 2024-09-23 04:01:18.000 267 22487.15 194.82 41507.87 88888.00 2024-09-23 04:01:19.000 267 22487.11 194.74 41507.82 88888.00 2024-09-23 04:01:20.000 267 22487.12 194.69 41507.77 47591.28 2024-09-23 04:01:21.000 267 22487.12 194.72 41507.81 88888.00 2024-09-23 04:01:22.000 267 22487.06 194.78 41507.86 88888.00 2024-09-23 04:01:23.000 267 22487.01 194.81 41507.85 88888.00 2024-09-23 04:01:24.000 267 22487.00 194.84 41507.84 88888.00 2024-09-23 04:01:25.000 267 22487.00 194.82 41507.86 47591.29 2024-09-23 04:01:26.000 267 22486.97 194.69 41507.79 88888.00 2024-09-23 04:01:27.000 267 22486.92 194.57 41507.70 88888.00 2024-09-23 04:01:28.000 267 22486.94 194.56 41507.73 88888.00 2024-09-23 04:01:29.000 267 22487.00 194.58 41507.82 88888.00 2024-09-23 04:01:30.000 267 22487.02 194.60 41507.83 47591.28 2024-09-23 04:01:31.000 267 22487.02 194.63 41507.80 88888.00 2024-09-23 04:01:32.000 267 22487.05 194.66 41507.81 88888.00 2024-09-23 04:01:33.000 267 22487.06 194.64 41507.82 88888.00 2024-09-23 04:01:34.000 267 22487.00 194.58 41507.78 88888.00 2024-09-23 04:01:35.000 267 22486.97 194.56 41507.75 47591.28 2024-09-23 04:01:36.000 267 22486.96 194.57 41507.79 88888.00 2024-09-23 04:01:37.000 267 22486.96 194.59 41507.82 88888.00 2024-09-23 04:01:38.000 267 22486.97 194.61 41507.83 88888.00 2024-09-23 04:01:39.000 267 22486.98 194.56 41507.81 88888.00 2024-09-23 04:01:40.000 267 22487.00 194.48 41507.81 47591.27 2024-09-23 04:01:41.000 267 22487.00 194.47 41507.84 88888.00 2024-09-23 04:01:42.000 267 22486.97 194.50 41507.85 88888.00 2024-09-23 04:01:43.000 267 22486.94 194.53 41507.87 88888.00 2024-09-23 04:01:44.000 267 22486.98 194.53 41507.89 88888.00 2024-09-23 04:01:45.000 267 22487.02 194.54 41507.88 47591.28 2024-09-23 04:01:46.000 267 22487.00 194.60 41507.85 88888.00 2024-09-23 04:01:47.000 267 22486.96 194.64 41507.84 88888.00 2024-09-23 04:01:48.000 267 22486.94 194.66 41507.86 88888.00 2024-09-23 04:01:49.000 267 22486.93 194.68 41507.87 88888.00 2024-09-23 04:01:50.000 267 22486.93 194.65 41507.81 47591.32 2024-09-23 04:01:51.000 267 22486.94 194.59 41507.76 88888.00 2024-09-23 04:01:52.000 267 22486.98 194.59 41507.79 88888.00 2024-09-23 04:01:53.000 267 22487.05 194.64 41507.80 88888.00 2024-09-23 04:01:54.000 267 22487.14 194.68 41507.80 88888.00 2024-09-23 04:01:55.000 267 22487.16 194.67 41507.80 47591.31 2024-09-23 04:01:56.000 267 22487.09 194.57 41507.75 88888.00 2024-09-23 04:01:57.000 267 22487.04 194.49 41507.67 88888.00 2024-09-23 04:01:58.000 267 22487.07 194.53 41507.67 88888.00 2024-09-23 04:01:59.000 267 22487.07 194.56 41507.73 88888.00 2024-09-23 04:02:00.000 267 22487.00 194.52 41507.77 47591.30 2024-09-23 04:02:01.000 267 22486.94 194.52 41507.80 88888.00 2024-09-23 04:02:02.000 267 22486.97 194.57 41507.91 88888.00 2024-09-23 04:02:03.000 267 22487.00 194.62 41508.05 88888.00 2024-09-23 04:02:04.000 267 22487.01 194.64 41508.09 88888.00 2024-09-23 04:02:05.000 267 22487.02 194.61 41508.04 47591.31 2024-09-23 04:02:06.000 267 22487.03 194.56 41507.93 88888.00 2024-09-23 04:02:07.000 267 22486.96 194.51 41507.77 88888.00 2024-09-23 04:02:08.000 267 22486.86 194.52 41507.65 88888.00 2024-09-23 04:02:09.000 267 22486.84 194.54 41507.62 88888.00 2024-09-23 04:02:10.000 267 22486.87 194.57 41507.64 47591.30 2024-09-23 04:02:11.000 267 22486.89 194.57 41507.64 88888.00 2024-09-23 04:02:12.000 267 22486.88 194.53 41507.56 88888.00 2024-09-23 04:02:13.000 267 22486.90 194.53 41507.51 88888.00 2024-09-23 04:02:14.000 267 22486.97 194.56 41507.52 88888.00 2024-09-23 04:02:15.000 267 22487.00 194.53 41507.50 47591.34 2024-09-23 04:02:16.000 267 22486.95 194.50 41507.45 88888.00 2024-09-23 04:02:17.000 267 22486.90 194.51 41507.42 88888.00 2024-09-23 04:02:18.000 267 22486.88 194.52 41507.44 88888.00 2024-09-23 04:02:19.000 267 22486.90 194.49 41507.49 88888.00 2024-09-23 04:02:20.000 267 22486.91 194.50 41507.51 47591.32 2024-09-23 04:02:21.000 267 22486.92 194.55 41507.56 88888.00 2024-09-23 04:02:22.000 267 22486.95 194.58 41507.60 88888.00 2024-09-23 04:02:23.000 267 22486.94 194.55 41507.54 88888.00 2024-09-23 04:02:24.000 267 22486.86 194.47 41507.47 88888.00 2024-09-23 04:02:25.000 267 22486.81 194.44 41507.44 47591.25 2024-09-23 04:02:26.000 267 22486.80 194.45 41507.38 88888.00 2024-09-23 04:02:27.000 267 22486.84 194.46 41507.34 88888.00 2024-09-23 04:02:28.000 267 22486.91 194.48 41507.37 88888.00 2024-09-23 04:02:29.000 267 22486.96 194.47 41507.34 88888.00 2024-09-23 04:02:30.000 267 22486.97 194.52 41507.26 47591.21 2024-09-23 04:02:31.000 267 22486.98 194.61 41507.28 88888.00 2024-09-23 04:02:32.000 267 22486.99 194.67 41507.38 88888.00 2024-09-23 04:02:33.000 267 22486.96 194.65 41507.40 88888.00 2024-09-23 04:02:34.000 267 22486.88 194.61 41507.37 88888.00 2024-09-23 04:02:35.000 267 22486.85 194.65 41507.44 47591.28 2024-09-23 04:02:36.000 267 22486.87 194.69 41507.57 88888.00 2024-09-23 04:02:37.000 267 22486.85 194.68 41507.60 88888.00 2024-09-23 04:02:38.000 267 22486.83 194.71 41507.59 88888.00 2024-09-23 04:02:39.000 267 22486.85 194.76 41507.63 88888.00 2024-09-23 04:02:40.000 267 22486.88 194.80 41507.66 47591.31 2024-09-23 04:02:41.000 267 22486.87 194.77 41507.60 88888.00 2024-09-23 04:02:42.000 267 22486.85 194.73 41507.50 88888.00 2024-09-23 04:02:43.000 267 22486.85 194.74 41507.51 88888.00 2024-09-23 04:02:44.000 267 22486.84 194.78 41507.61 88888.00 2024-09-23 04:02:45.000 267 22486.81 194.80 41507.67 47591.31 2024-09-23 04:02:46.000 267 22486.77 194.78 41507.66 88888.00 2024-09-23 04:02:47.000 267 22486.79 194.76 41507.67 88888.00 2024-09-23 04:02:48.000 267 22486.82 194.72 41507.66 88888.00 2024-09-23 04:02:49.000 267 22486.83 194.67 41507.56 88888.00 2024-09-23 04:02:50.000 267 22486.84 194.61 41507.50 47591.30 2024-09-23 04:02:51.000 267 22486.85 194.57 41507.55 88888.00 2024-09-23 04:02:52.000 267 22486.86 194.63 41507.64 88888.00 2024-09-23 04:02:53.000 267 22486.87 194.76 41507.69 88888.00 2024-09-23 04:02:54.000 267 22486.88 194.85 41507.73 88888.00 2024-09-23 04:02:55.000 267 22486.85 194.83 41507.79 47591.28 2024-09-23 04:02:56.000 267 22486.78 194.75 41507.81 88888.00 2024-09-23 04:02:57.000 267 22486.72 194.69 41507.73 88888.00 2024-09-23 04:02:58.000 267 22486.72 194.68 41507.66 88888.00 2024-09-23 04:02:59.000 267 22486.78 194.71 41507.65 88888.00 2024-09-23 04:03:00.000 267 22486.79 194.73 41507.69 47591.29 2024-09-23 04:03:01.000 267 22486.77 194.75 41507.71 88888.00 2024-09-23 04:03:02.000 267 22486.74 194.77 41507.66 88888.00 2024-09-23 04:03:03.000 267 22486.75 194.77 41507.62 88888.00 2024-09-23 04:03:04.000 267 22486.78 194.78 41507.63 88888.00 2024-09-23 04:03:05.000 267 22486.77 194.82 41507.67 47591.27 2024-09-23 04:03:06.000 267 22486.76 194.88 41507.77 88888.00 2024-09-23 04:03:07.000 267 22486.75 194.85 41507.90 88888.00 2024-09-23 04:03:08.000 267 22486.74 194.79 41507.97 88888.00 2024-09-23 04:03:09.000 267 22486.78 194.81 41508.04 88888.00 2024-09-23 04:03:10.000 267 22486.85 194.87 41508.12 47591.25 2024-09-23 04:03:11.000 267 22486.87 194.86 41508.12 88888.00 2024-09-23 04:03:12.000 267 22486.84 194.85 41508.07 88888.00 2024-09-23 04:03:13.000 267 22486.80 194.84 41508.05 88888.00 2024-09-23 04:03:14.000 267 22486.78 194.81 41508.02 88888.00 2024-09-23 04:03:15.000 267 22486.79 194.77 41507.93 47591.22 2024-09-23 04:03:16.000 267 22486.82 194.74 41507.89 88888.00 2024-09-23 04:03:17.000 267 22486.84 194.73 41507.97 88888.00 2024-09-23 04:03:18.000 267 22486.86 194.76 41508.04 88888.00 2024-09-23 04:03:19.000 267 22486.85 194.75 41507.97 88888.00 2024-09-23 04:03:20.000 267 22486.79 194.74 41507.86 47591.25 2024-09-23 04:03:21.000 267 22486.72 194.76 41507.84 88888.00 2024-09-23 04:03:22.000 267 22486.69 194.77 41507.88 88888.00 2024-09-23 04:03:23.000 267 22486.71 194.71 41507.84 88888.00 2024-09-23 04:03:24.000 267 22486.74 194.64 41507.76 88888.00 2024-09-23 04:03:25.000 267 22486.76 194.61 41507.73 47591.22 2024-09-23 04:03:26.000 267 22486.78 194.63 41507.79 88888.00 2024-09-23 04:03:27.000 267 22486.77 194.69 41507.86 88888.00 2024-09-23 04:03:28.000 267 22486.72 194.68 41507.88 88888.00 2024-09-23 04:03:29.000 267 22486.68 194.62 41507.88 88888.00 2024-09-23 04:03:30.000 267 22486.72 194.59 41507.91 47591.20 2024-09-23 04:03:31.000 267 22486.78 194.63 41507.94 88888.00 2024-09-23 04:03:32.000 267 22486.82 194.67 41507.89 88888.00 2024-09-23 04:03:33.000 267 22486.82 194.74 41507.83 88888.00 2024-09-23 04:03:34.000 267 22486.82 194.81 41507.87 88888.00 2024-09-23 04:03:35.000 267 22486.87 194.82 41507.91 47591.24 2024-09-23 04:03:36.000 267 22486.89 194.79 41507.85 88888.00 2024-09-23 04:03:37.000 267 22486.85 194.77 41507.75 88888.00 2024-09-23 04:03:38.000 267 22486.79 194.75 41507.72 88888.00 2024-09-23 04:03:39.000 267 22486.76 194.72 41507.74 88888.00 2024-09-23 04:03:40.000 267 22486.78 194.73 41507.77 47591.28 2024-09-23 04:03:41.000 267 22486.85 194.78 41507.80 88888.00 2024-09-23 04:03:42.000 267 22486.92 194.82 41507.86 88888.00 2024-09-23 04:03:43.000 267 22486.96 194.84 41507.89 88888.00 2024-09-23 04:03:44.000 267 22487.00 194.88 41507.88 88888.00 2024-09-23 04:03:45.000 267 22487.03 194.89 41507.84 47591.30 2024-09-23 04:03:46.000 267 22487.00 194.78 41507.76 88888.00 2024-09-23 04:03:47.000 267 22486.90 194.69 41507.66 88888.00 2024-09-23 04:03:48.000 267 22486.85 194.75 41507.63 88888.00 2024-09-23 04:03:49.000 267 22486.88 194.83 41507.70 88888.00 2024-09-23 04:03:50.000 267 22486.92 194.87 41507.81 47591.31 2024-09-23 04:03:51.000 267 22486.94 194.92 41507.86 88888.00 2024-09-23 04:03:52.000 267 22486.97 194.90 41507.83 88888.00 2024-09-23 04:03:53.000 267 22487.02 194.79 41507.79 88888.00 2024-09-23 04:03:54.000 267 22487.08 194.71 41507.73 88888.00 2024-09-23 04:03:55.000 267 22487.06 194.69 41507.69 47591.34 2024-09-23 04:03:56.000 267 22486.97 194.68 41507.66 88888.00 2024-09-23 04:03:57.000 267 22486.89 194.70 41507.69 88888.00 2024-09-23 04:03:58.000 267 22486.94 194.77 41507.81 88888.00 2024-09-23 04:03:59.000 267 22487.00 194.79 41507.93 88888.00 2024-09-23 04:04:00.000 267 22486.99 194.76 41507.93 47591.31 2024-09-23 04:04:01.000 267 22486.97 194.78 41507.88 88888.00 2024-09-23 04:04:02.000 267 22486.96 194.84 41507.84 88888.00 2024-09-23 04:04:03.000 267 22486.93 194.82 41507.78 88888.00 2024-09-23 04:04:04.000 267 22486.88 194.76 41507.69 88888.00 2024-09-23 04:04:05.000 267 22486.87 194.70 41507.61 47591.33 2024-09-23 04:04:06.000 267 22486.93 194.67 41507.61 88888.00 2024-09-23 04:04:07.000 267 22486.98 194.72 41507.69 88888.00 2024-09-23 04:04:08.000 267 22486.99 194.81 41507.78 88888.00 2024-09-23 04:04:09.000 267 22487.02 194.86 41507.84 88888.00 2024-09-23 04:04:10.000 267 22487.07 194.86 41507.89 47591.33 2024-09-23 04:04:11.000 267 22487.05 194.84 41507.92 88888.00 2024-09-23 04:04:12.000 267 22487.01 194.82 41507.90 88888.00 2024-09-23 04:04:13.000 267 22487.05 194.84 41507.90 88888.00 2024-09-23 04:04:14.000 267 22487.12 194.83 41507.86 88888.00 2024-09-23 04:04:15.000 267 22487.13 194.79 41507.77 47591.33 2024-09-23 04:04:16.000 267 22487.09 194.85 41507.75 88888.00 2024-09-23 04:04:17.000 267 22487.10 194.98 41507.87 88888.00 2024-09-23 04:04:18.000 267 22487.14 195.04 41507.96 88888.00 2024-09-23 04:04:19.000 267 22487.17 194.98 41507.90 88888.00 2024-09-23 04:04:20.000 267 22487.22 194.95 41507.83 47591.41 2024-09-23 04:04:21.000 267 22487.25 194.96 41507.79 88888.00 2024-09-23 04:04:22.000 267 22487.23 194.94 41507.72 88888.00 2024-09-23 04:04:23.000 267 22487.24 194.90 41507.73 88888.00 2024-09-23 04:04:24.000 267 22487.30 194.92 41507.85 88888.00 2024-09-23 04:04:25.000 267 22487.28 194.92 41507.92 47591.38 2024-09-23 04:04:26.000 267 22487.22 194.88 41507.91 88888.00 2024-09-23 04:04:27.000 267 22487.27 194.89 41507.97 88888.00 2024-09-23 04:04:28.000 267 22487.36 194.94 41507.99 88888.00 2024-09-23 04:04:29.000 267 22487.35 194.95 41507.91 88888.00 2024-09-23 04:04:30.000 267 22487.30 194.90 41507.82 47591.44 2024-09-23 04:04:31.000 267 22487.31 194.82 41507.76 88888.00 2024-09-23 04:04:32.000 267 22487.35 194.75 41507.73 88888.00 2024-09-23 04:04:33.000 267 22487.38 194.77 41507.73 88888.00 2024-09-23 04:04:34.000 267 22487.42 194.88 41507.84 88888.00 2024-09-23 04:04:35.000 267 22487.47 194.98 41507.98 47591.48 2024-09-23 04:04:36.000 267 22487.47 194.94 41507.96 88888.00 2024-09-23 04:04:37.000 267 22487.42 194.79 41507.84 88888.00 2024-09-23 04:04:38.000 267 22487.40 194.68 41507.82 88888.00 2024-09-23 04:04:39.000 267 22487.39 194.62 41507.85 88888.00 2024-09-23 04:04:40.000 267 22487.40 194.66 41507.88 47591.49 2024-09-23 04:04:41.000 267 22487.41 194.76 41507.94 88888.00 2024-09-23 04:04:42.000 267 22487.39 194.82 41508.01 88888.00 2024-09-23 04:04:43.000 267 22487.37 194.82 41508.05 88888.00 2024-09-23 04:04:44.000 267 22487.39 194.81 41508.02 88888.00 2024-09-23 04:04:45.000 267 22487.39 194.76 41507.93 47591.49 2024-09-23 04:04:46.000 267 22487.34 194.67 41507.86 88888.00 2024-09-23 04:04:47.000 267 22487.31 194.64 41507.91 88888.00 2024-09-23 04:04:48.000 267 22487.31 194.67 41507.98 88888.00 2024-09-23 04:04:49.000 267 22487.31 194.70 41507.96 88888.00 2024-09-23 04:04:50.000 267 22487.35 194.74 41507.89 47591.47 2024-09-23 04:04:51.000 267 22487.42 194.76 41507.87 88888.00 2024-09-23 04:04:52.000 267 22487.43 194.76 41507.94 88888.00 2024-09-23 04:04:53.000 267 22487.44 194.76 41507.99 88888.00 2024-09-23 04:04:54.000 267 22487.46 194.74 41507.98 88888.00 2024-09-23 04:04:55.000 267 22487.41 194.71 41507.94 47591.46 2024-09-23 04:04:56.000 267 22487.35 194.77 41507.91 88888.00 2024-09-23 04:04:57.000 267 22487.37 194.88 41507.96 88888.00 2024-09-23 04:04:58.000 267 22487.43 194.95 41508.06 88888.00 2024-09-23 04:04:59.000 267 22487.46 194.96 41508.08 88888.00 2024-09-23 04:05:00.000 267 22487.47 194.95 41508.02 47591.45 2024-09-23 04:05:01.000 267 22487.44 194.94 41507.94 88888.00 2024-09-23 04:05:02.000 267 22487.40 194.90 41507.84 88888.00 2024-09-23 04:05:03.000 267 22487.37 194.90 41507.77 88888.00 2024-09-23 04:05:04.000 267 22487.39 194.93 41507.75 88888.00 2024-09-23 04:05:05.000 267 22487.41 194.91 41507.78 47591.57 2024-09-23 04:05:06.000 267 22487.43 194.93 41507.89 88888.00 2024-09-23 04:05:07.000 267 22487.48 195.04 41508.03 88888.00 2024-09-23 04:05:08.000 267 22487.55 195.12 41508.06 88888.00 2024-09-23 04:05:09.000 267 22487.62 195.11 41508.05 88888.00 2024-09-23 04:05:10.000 267 22487.65 195.06 41508.00 47591.63 2024-09-23 04:05:11.000 267 22487.58 195.03 41507.89 88888.00 2024-09-23 04:05:12.000 267 22487.50 195.03 41507.89 88888.00 2024-09-23 04:05:13.000 267 22487.53 195.06 41508.03 88888.00 2024-09-23 04:05:14.000 267 22487.59 195.09 41508.14 88888.00 2024-09-23 04:05:15.000 267 22487.58 195.08 41508.14 47591.67 2024-09-23 04:05:16.000 267 22487.54 195.06 41508.11 88888.00 2024-09-23 04:05:17.000 267 22487.56 195.08 41508.10 88888.00 2024-09-23 04:05:18.000 267 22487.62 195.15 41508.12 88888.00 2024-09-23 04:05:19.000 267 22487.66 195.19 41508.17 88888.00 2024-09-23 04:05:20.000 267 22487.67 195.22 41508.23 47591.71 2024-09-23 04:05:21.000 267 22487.69 195.24 41508.24 88888.00 2024-09-23 04:05:22.000 267 22487.74 195.23 41508.27 88888.00 2024-09-23 04:05:23.000 267 22487.78 195.22 41508.30 88888.00 2024-09-23 04:05:24.000 267 22487.76 195.20 41508.27 88888.00 2024-09-23 04:05:25.000 267 22487.75 195.21 41508.21 47591.75 2024-09-23 04:05:26.000 267 22487.73 195.24 41508.16 88888.00 2024-09-23 04:05:27.000 267 22487.65 195.19 41508.11 88888.00 2024-09-23 04:05:28.000 267 22487.54 195.10 41508.06 88888.00 2024-09-23 04:05:29.000 267 22487.53 195.08 41508.07 88888.00 2024-09-23 04:05:30.000 267 22487.62 195.13 41508.09 47591.75 2024-09-23 04:05:31.000 267 22487.67 195.19 41508.06 88888.00 2024-09-23 04:05:32.000 267 22487.65 195.17 41508.02 88888.00 2024-09-23 04:05:33.000 267 22487.61 195.10 41508.00 88888.00 2024-09-23 04:05:34.000 267 22487.55 195.07 41507.96 88888.00 2024-09-23 04:05:35.000 267 22487.49 195.09 41507.93 47591.73 2024-09-23 04:05:36.000 267 22487.48 195.13 41507.94 88888.00 2024-09-23 04:05:37.000 267 22487.50 195.09 41508.00 88888.00 2024-09-23 04:05:38.000 267 22487.52 195.04 41508.07 88888.00 2024-09-23 04:05:39.000 267 22487.55 195.04 41508.11 88888.00 2024-09-23 04:05:40.000 267 22487.57 195.05 41508.09 47591.75 2024-09-23 04:05:41.000 267 22487.54 195.04 41508.06 88888.00 2024-09-23 04:05:42.000 267 22487.52 195.06 41508.09 88888.00 2024-09-23 04:05:43.000 267 22487.56 195.09 41508.11 88888.00 2024-09-23 04:05:44.000 267 22487.56 195.08 41508.06 88888.00 2024-09-23 04:05:45.000 267 22487.53 195.05 41508.02 47591.73 2024-09-23 04:05:46.000 267 22487.55 195.03 41508.04 88888.00 2024-09-23 04:05:47.000 267 22487.62 194.98 41508.05 88888.00 2024-09-23 04:05:48.000 267 22487.63 194.89 41507.93 88888.00 2024-09-23 04:05:49.000 267 22487.59 194.88 41507.82 88888.00 2024-09-23 04:05:50.000 267 22487.58 194.96 41507.85 47591.73 2024-09-23 04:05:51.000 267 22487.57 195.05 41507.94 88888.00 2024-09-23 04:05:52.000 267 22487.58 195.10 41507.95 88888.00 2024-09-23 04:05:53.000 267 22487.63 195.07 41507.89 88888.00 2024-09-23 04:05:54.000 267 22487.72 195.03 41507.88 88888.00 2024-09-23 04:05:55.000 267 22487.83 195.09 41507.92 47591.64 2024-09-23 04:05:56.000 267 22487.92 195.16 41507.94 88888.00 2024-09-23 04:05:57.000 267 22487.94 195.17 41507.91 88888.00 2024-09-23 04:05:58.000 267 22487.95 195.13 41507.88 88888.00 2024-09-23 04:05:59.000 267 22487.97 195.12 41507.88 88888.00 2024-09-23 04:06:00.000 267 22487.92 195.06 41507.84 47591.73 2024-09-23 04:06:01.000 267 22487.84 195.00 41507.81 88888.00 2024-09-23 04:06:02.000 267 22487.81 194.97 41507.86 88888.00 2024-09-23 04:06:03.000 267 22487.82 194.95 41507.96 88888.00 2024-09-23 04:06:04.000 267 22487.82 194.98 41508.01 88888.00 2024-09-23 04:06:05.000 267 22487.82 195.03 41508.01 47591.80 2024-09-23 04:06:06.000 267 22487.82 195.03 41507.98 88888.00 2024-09-23 04:06:07.000 267 22487.79 194.97 41507.99 88888.00 2024-09-23 04:06:08.000 267 22487.79 194.93 41508.03 88888.00 2024-09-23 04:06:09.000 267 22487.82 194.90 41507.98 88888.00 2024-09-23 04:06:10.000 267 22487.81 194.89 41507.95 47591.86 2024-09-23 04:06:11.000 267 22487.78 194.87 41507.99 88888.00 2024-09-23 04:06:12.000 267 22487.81 194.84 41508.03 88888.00 2024-09-23 04:06:13.000 267 22487.83 194.87 41508.04 88888.00 2024-09-23 04:06:14.000 267 22487.82 194.91 41508.04 88888.00 2024-09-23 04:06:15.000 267 22487.82 194.92 41508.07 47591.88 2024-09-23 04:06:16.000 267 22487.83 194.92 41508.10 88888.00 2024-09-23 04:06:17.000 267 22487.83 194.94 41508.06 88888.00 2024-09-23 04:06:18.000 267 22487.81 195.01 41507.98 88888.00 2024-09-23 04:06:19.000 267 22487.79 195.06 41507.98 88888.00 2024-09-23 04:06:20.000 267 22487.76 195.05 41508.02 47591.88 2024-09-23 04:06:21.000 267 22487.72 195.00 41508.03 88888.00 2024-09-23 04:06:22.000 267 22487.66 194.96 41507.98 88888.00 2024-09-23 04:06:23.000 267 22487.64 194.96 41507.93 88888.00 2024-09-23 04:06:24.000 267 22487.65 195.00 41507.94 88888.00 2024-09-23 04:06:25.000 267 22487.63 194.99 41507.96 47591.93 2024-09-23 04:06:26.000 267 22487.60 194.95 41507.98 88888.00 2024-09-23 04:06:27.000 267 22487.63 194.94 41507.99 88888.00 2024-09-23 04:06:28.000 267 22487.65 194.96 41507.95 88888.00 2024-09-23 04:06:29.000 267 22487.65 194.99 41507.95 88888.00 2024-09-23 04:06:30.000 267 22487.67 195.03 41508.00 47591.90 2024-09-23 04:06:31.000 267 22487.68 195.01 41507.94 88888.00 2024-09-23 04:06:32.000 267 22487.65 195.00 41507.78 88888.00 2024-09-23 04:06:33.000 267 22487.61 195.01 41507.67 88888.00 2024-09-23 04:06:34.000 267 22487.58 195.00 41507.65 88888.00 2024-09-23 04:06:35.000 267 22487.57 194.95 41507.68 47591.90 2024-09-23 04:06:36.000 267 22487.56 194.92 41507.69 88888.00 2024-09-23 04:06:37.000 267 22487.52 194.89 41507.67 88888.00 2024-09-23 04:06:38.000 267 22487.49 194.88 41507.63 88888.00 2024-09-23 04:06:39.000 267 22487.53 194.94 41507.61 88888.00 2024-09-23 04:06:40.000 267 22487.61 195.01 41507.62 47591.88 2024-09-23 04:06:41.000 267 22487.63 194.98 41507.64 88888.00 2024-09-23 04:06:42.000 267 22487.60 194.92 41507.62 88888.00 2024-09-23 04:06:43.000 267 22487.58 194.92 41507.61 88888.00 2024-09-23 04:06:44.000 267 22487.58 194.93 41507.61 88888.00 2024-09-23 04:06:45.000 267 22487.61 194.92 41507.69 47591.92 2024-09-23 04:06:46.000 267 22487.67 194.93 41507.84 88888.00 2024-09-23 04:06:47.000 267 22487.71 194.92 41507.92 88888.00 2024-09-23 04:06:48.000 267 22487.72 194.91 41507.94 88888.00 2024-09-23 04:06:49.000 267 22487.72 194.94 41507.93 88888.00 2024-09-23 04:06:50.000 267 22487.72 194.94 41507.88 47591.90 2024-09-23 04:06:51.000 267 22487.73 194.93 41507.86 88888.00 2024-09-23 04:06:52.000 267 22487.76 194.97 41507.86 88888.00 2024-09-23 04:06:53.000 267 22487.76 194.97 41507.86 88888.00 2024-09-23 04:06:54.000 267 22487.73 194.91 41507.85 88888.00 2024-09-23 04:06:55.000 267 22487.69 194.86 41507.83 47591.92 2024-09-23 04:06:56.000 267 22487.68 194.91 41507.85 88888.00 2024-09-23 04:06:57.000 267 22487.70 194.96 41507.88 88888.00 2024-09-23 04:06:58.000 267 22487.69 194.93 41507.84 88888.00 2024-09-23 04:06:59.000 267 22487.67 194.92 41507.78 88888.00 2024-09-23 04:07:00.000 267 22487.69 194.97 41507.82 47591.93 2024-09-23 04:07:01.000 267 22487.73 194.97 41507.86 88888.00 2024-09-23 04:07:02.000 267 22487.72 194.92 41507.83 88888.00 2024-09-23 04:07:03.000 267 22487.70 194.90 41507.81 88888.00 2024-09-23 04:07:04.000 267 22487.72 194.90 41507.81 88888.00 2024-09-23 04:07:05.000 267 22487.79 194.96 41507.86 47591.90 2024-09-23 04:07:06.000 267 22487.86 195.07 41507.93 88888.00 2024-09-23 04:07:07.000 267 22487.88 195.13 41507.94 88888.00 2024-09-23 04:07:08.000 267 22487.85 195.15 41507.89 88888.00 2024-09-23 04:07:09.000 267 22487.82 195.14 41507.80 88888.00 2024-09-23 04:07:10.000 267 22487.81 195.09 41507.71 47591.94 2024-09-23 04:07:11.000 267 22487.83 195.06 41507.68 88888.00 2024-09-23 04:07:12.000 267 22487.84 195.04 41507.69 88888.00 2024-09-23 04:07:13.000 267 22487.84 195.04 41507.70 88888.00 2024-09-23 04:07:14.000 267 22487.89 195.05 41507.71 88888.00 2024-09-23 04:07:15.000 267 22487.88 195.03 41507.74 47591.94 2024-09-23 04:07:16.000 267 22487.83 195.03 41507.89 88888.00 2024-09-23 04:07:17.000 267 22487.81 195.07 41508.08 88888.00 2024-09-23 04:07:18.000 267 22487.81 195.04 41508.12 88888.00 2024-09-23 04:07:19.000 267 22487.82 195.02 41508.11 88888.00 2024-09-23 04:07:20.000 267 22487.88 195.03 41508.14 47591.94 2024-09-23 04:07:21.000 267 22487.89 194.99 41508.18 88888.00 2024-09-23 04:07:22.000 267 22487.87 195.00 41508.21 88888.00 2024-09-23 04:07:23.000 267 22487.86 195.12 41508.27 88888.00 2024-09-23 04:07:24.000 267 22487.84 195.22 41508.31 88888.00 2024-09-23 04:07:25.000 267 22487.78 195.19 41508.30 47591.87 2024-09-23 04:07:26.000 267 22487.71 195.07 41508.22 88888.00 2024-09-23 04:07:27.000 267 22487.64 194.99 41508.12 88888.00 2024-09-23 04:07:28.000 267 22487.62 194.99 41508.09 88888.00 2024-09-23 04:07:29.000 267 22487.66 194.99 41508.11 88888.00 2024-09-23 04:07:30.000 267 22487.74 194.99 41508.13 47591.88 2024-09-23 04:07:31.000 267 22487.83 195.05 41508.16 88888.00 2024-09-23 04:07:32.000 267 22487.87 195.12 41508.18 88888.00 2024-09-23 04:07:33.000 267 22487.85 195.13 41508.19 88888.00 2024-09-23 04:07:34.000 267 22487.80 195.10 41508.17 88888.00 2024-09-23 04:07:35.000 267 22487.76 195.10 41508.14 47591.91 2024-09-23 04:07:36.000 267 22487.77 195.12 41508.16 88888.00 2024-09-23 04:07:37.000 267 22487.82 195.11 41508.17 88888.00 2024-09-23 04:07:38.000 267 22487.86 195.08 41508.18 88888.00 2024-09-23 04:07:39.000 267 22487.82 195.04 41508.15 88888.00 2024-09-23 04:07:40.000 267 22487.72 194.99 41508.03 47591.89 2024-09-23 04:07:41.000 267 22487.71 194.99 41508.00 88888.00 2024-09-23 04:07:42.000 267 22487.76 195.00 41508.06 88888.00 2024-09-23 04:07:43.000 267 22487.79 194.98 41508.11 88888.00 2024-09-23 04:07:44.000 267 22487.77 195.00 41508.14 88888.00 2024-09-23 04:07:45.000 267 22487.72 195.03 41508.16 47591.93 2024-09-23 04:07:46.000 267 22487.66 195.06 41508.16 88888.00 2024-09-23 04:07:47.000 267 22487.67 195.13 41508.18 88888.00 2024-09-23 04:07:48.000 267 22487.76 195.18 41508.18 88888.00 2024-09-23 04:07:49.000 267 22487.83 195.19 41508.15 88888.00 2024-09-23 04:07:50.000 267 22487.81 195.14 41508.12 47591.90 2024-09-23 04:07:51.000 267 22487.75 195.04 41508.04 88888.00 2024-09-23 04:07:52.000 267 22487.74 195.00 41508.02 88888.00 2024-09-23 04:07:53.000 267 22487.76 195.04 41508.11 88888.00 2024-09-23 04:07:54.000 267 22487.76 195.12 41508.20 88888.00 2024-09-23 04:07:55.000 267 22487.74 195.16 41508.26 47591.92 2024-09-23 04:07:56.000 267 22487.72 195.12 41508.27 88888.00 2024-09-23 04:07:57.000 267 22487.76 195.08 41508.22 88888.00 2024-09-23 04:07:58.000 267 22487.85 195.11 41508.21 88888.00 2024-09-23 04:07:59.000 267 22487.87 195.08 41508.22 88888.00 2024-09-23 04:08:00.000 267 22487.78 194.97 41508.19 47591.90 2024-09-23 04:08:01.000 267 22487.71 194.94 41508.16 88888.00 2024-09-23 04:08:02.000 267 22487.72 194.96 41508.19 88888.00 2024-09-23 04:08:03.000 267 22487.75 194.96 41508.21 88888.00 2024-09-23 04:08:04.000 267 22487.75 194.94 41508.09 88888.00 2024-09-23 04:08:05.000 267 22487.75 194.93 41507.89 47591.92 2024-09-23 04:08:06.000 267 22487.76 194.94 41507.77 88888.00 2024-09-23 04:08:07.000 267 22487.75 194.93 41507.74 88888.00 2024-09-23 04:08:08.000 267 22487.73 194.89 41507.77 88888.00 2024-09-23 04:08:09.000 267 22487.71 194.85 41507.79 88888.00 2024-09-23 04:08:10.000 267 22487.71 194.82 41507.79 47591.92 2024-09-23 04:08:11.000 267 22487.78 194.86 41507.77 88888.00 2024-09-23 04:08:12.000 267 22487.84 194.94 41507.82 88888.00 2024-09-23 04:08:13.000 267 22487.82 194.99 41507.93 88888.00 2024-09-23 04:08:14.000 267 22487.78 195.02 41508.03 88888.00 2024-09-23 04:08:15.000 267 22487.82 195.06 41508.12 47591.94 2024-09-23 04:08:16.000 267 22487.86 195.03 41508.10 88888.00 2024-09-23 04:08:17.000 267 22487.85 194.92 41508.02 88888.00 2024-09-23 04:08:18.000 267 22487.84 194.90 41508.02 88888.00 2024-09-23 04:08:19.000 267 22487.88 194.95 41508.14 88888.00 2024-09-23 04:08:20.000 267 22487.95 195.01 41508.28 47591.96 2024-09-23 04:08:21.000 267 22487.98 195.08 41508.33 88888.00 2024-09-23 04:08:22.000 267 22487.97 195.11 41508.31 88888.00 2024-09-23 04:08:23.000 267 22487.97 195.07 41508.21 88888.00 2024-09-23 04:08:24.000 267 22487.97 195.00 41508.05 88888.00 2024-09-23 04:08:25.000 267 22487.94 194.95 41507.94 47591.94 2024-09-23 04:08:26.000 267 22487.93 194.89 41507.91 88888.00 2024-09-23 04:08:27.000 267 22487.96 194.86 41507.94 88888.00 2024-09-23 04:08:28.000 267 22488.00 194.90 41508.01 88888.00 2024-09-23 04:08:29.000 267 22488.01 194.96 41508.03 88888.00 2024-09-23 04:08:30.000 267 22488.00 194.99 41508.00 47591.98 2024-09-23 04:08:31.000 267 22488.01 194.99 41508.01 88888.00 2024-09-23 04:08:32.000 267 22488.04 194.97 41508.04 88888.00 2024-09-23 04:08:33.000 267 22488.05 194.94 41508.07 88888.00 2024-09-23 04:08:34.000 267 22488.02 194.93 41508.12 88888.00 2024-09-23 04:08:35.000 267 22488.02 194.99 41508.17 47591.99 2024-09-23 04:08:36.000 267 22488.07 195.03 41508.19 88888.00 2024-09-23 04:08:37.000 267 22488.08 195.03 41508.21 88888.00 2024-09-23 04:08:38.000 267 22488.05 195.07 41508.23 88888.00 2024-09-23 04:08:39.000 267 22488.04 195.13 41508.23 88888.00 2024-09-23 04:08:40.000 267 22488.06 195.13 41508.19 47591.96 2024-09-23 04:08:41.000 267 22488.03 195.03 41508.13 88888.00 2024-09-23 04:08:42.000 267 22487.98 194.91 41508.11 88888.00 2024-09-23 04:08:43.000 267 22487.97 194.88 41508.11 88888.00 2024-09-23 04:08:44.000 267 22488.01 194.89 41508.12 88888.00 2024-09-23 04:08:45.000 267 22488.03 194.93 41508.16 47592.00 2024-09-23 04:08:46.000 267 22488.04 195.03 41508.25 88888.00 2024-09-23 04:08:47.000 267 22488.04 195.11 41508.27 88888.00 2024-09-23 04:08:48.000 267 22488.05 195.10 41508.20 88888.00 2024-09-23 04:08:49.000 267 22488.03 195.03 41508.10 88888.00 2024-09-23 04:08:50.000 267 22488.02 195.01 41508.03 47592.00 2024-09-23 04:08:51.000 267 22488.02 195.02 41508.07 88888.00 2024-09-23 04:08:52.000 267 22488.04 195.03 41508.17 88888.00 2024-09-23 04:08:53.000 267 22488.09 195.03 41508.23 88888.00 2024-09-23 04:08:54.000 267 22488.14 195.06 41508.22 88888.00 2024-09-23 04:08:55.000 267 22488.14 195.10 41508.20 47592.06 2024-09-23 04:08:56.000 267 22488.13 195.10 41508.19 88888.00 2024-09-23 04:08:57.000 267 22488.15 195.04 41508.18 88888.00 2024-09-23 04:08:58.000 267 22488.16 194.97 41508.15 88888.00 2024-09-23 04:08:59.000 267 22488.14 194.94 41508.13 88888.00 2024-09-23 04:09:00.000 267 22488.16 194.93 41508.16 47592.01 2024-09-23 04:09:01.000 267 22488.21 194.92 41508.22 88888.00 2024-09-23 04:09:02.000 267 22488.23 194.96 41508.29 88888.00 2024-09-23 04:09:03.000 267 22488.21 195.04 41508.30 88888.00 2024-09-23 04:09:04.000 267 22488.18 195.12 41508.34 88888.00 2024-09-23 04:09:05.000 267 22488.16 195.16 41508.38 47592.07 2024-09-23 04:09:06.000 267 22488.14 195.09 41508.32 88888.00 2024-09-23 04:09:07.000 267 22488.15 195.01 41508.29 88888.00 2024-09-23 04:09:08.000 267 22488.13 195.01 41508.31 88888.00 2024-09-23 04:09:09.000 267 22488.10 195.03 41508.28 88888.00 2024-09-23 04:09:10.000 267 22488.10 195.06 41508.28 47592.04 2024-09-23 04:09:11.000 267 22488.10 195.07 41508.29 88888.00 2024-09-23 04:09:12.000 267 22488.08 195.11 41508.25 88888.00 2024-09-23 04:09:13.000 267 22488.09 195.19 41508.19 88888.00 2024-09-23 04:09:14.000 267 22488.14 195.20 41508.14 88888.00 2024-09-23 04:09:15.000 267 22488.17 195.12 41508.11 47592.07 2024-09-23 04:09:16.000 267 22488.15 195.06 41508.11 88888.00 2024-09-23 04:09:17.000 267 22488.10 195.05 41508.12 88888.00 2024-09-23 04:09:18.000 267 22488.12 195.06 41508.13 88888.00 2024-09-23 04:09:19.000 267 22488.18 195.08 41508.13 88888.00 2024-09-23 04:09:20.000 267 22488.24 195.11 41508.15 47592.12 2024-09-23 04:09:21.000 267 22488.21 195.15 41508.19 88888.00 2024-09-23 04:09:22.000 267 22488.13 195.15 41508.17 88888.00 2024-09-23 04:09:23.000 267 22488.12 195.14 41508.12 88888.00 2024-09-23 04:09:24.000 267 22488.16 195.10 41508.06 88888.00 2024-09-23 04:09:25.000 267 22488.17 195.07 41507.97 47592.12 2024-09-23 04:09:26.000 267 22488.20 195.16 41508.00 88888.00 2024-09-23 04:09:27.000 267 22488.27 195.33 41508.17 88888.00 2024-09-23 04:09:28.000 267 22488.30 195.41 41508.28 88888.00 2024-09-23 04:09:29.000 267 22488.28 195.35 41508.19 88888.00 2024-09-23 04:09:30.000 267 22488.30 195.28 41508.09 47592.15 2024-09-23 04:09:31.000 267 22488.34 195.26 41508.12 88888.00 2024-09-23 04:09:32.000 267 22488.35 195.24 41508.19 88888.00 2024-09-23 04:09:33.000 267 22488.35 195.19 41508.19 88888.00 2024-09-23 04:09:34.000 267 22488.40 195.17 41508.22 88888.00 2024-09-23 04:09:35.000 267 22488.46 195.20 41508.32 47592.15 2024-09-23 04:09:36.000 267 22488.47 195.24 41508.35 88888.00 2024-09-23 04:09:37.000 267 22488.42 195.26 41508.31 88888.00 2024-09-23 04:09:38.000 267 22488.42 195.24 41508.34 88888.00 2024-09-23 04:09:39.000 267 22488.42 195.17 41508.42 88888.00 2024-09-23 04:09:40.000 267 22488.36 195.12 41508.43 47592.18 2024-09-23 04:09:41.000 267 22488.33 195.11 41508.41 88888.00 2024-09-23 04:09:42.000 267 22488.37 195.12 41508.41 88888.00 2024-09-23 04:09:43.000 267 22488.43 195.15 41508.41 88888.00 2024-09-23 04:09:44.000 267 22488.44 195.16 41508.40 88888.00 2024-09-23 04:09:45.000 267 22488.38 195.08 41508.35 47592.17 2024-09-23 04:09:46.000 267 22488.33 194.99 41508.31 88888.00 2024-09-23 04:09:47.000 267 22488.32 194.96 41508.25 88888.00 2024-09-23 04:09:48.000 267 22488.27 194.94 41508.18 88888.00 2024-09-23 04:09:49.000 267 22488.19 194.92 41508.14 88888.00 2024-09-23 04:09:50.000 267 22488.17 194.89 41508.18 47592.16 2024-09-23 04:09:51.000 267 22488.19 194.89 41508.32 88888.00 2024-09-23 04:09:52.000 267 22488.25 194.93 41508.45 88888.00 2024-09-23 04:09:53.000 267 22488.29 195.01 41508.44 88888.00 2024-09-23 04:09:54.000 267 22488.33 195.10 41508.36 88888.00 2024-09-23 04:09:55.000 267 22488.37 195.15 41508.34 47592.17 2024-09-23 04:09:56.000 267 22488.32 195.12 41508.34 88888.00 2024-09-23 04:09:57.000 267 22488.23 195.08 41508.34 88888.00 2024-09-23 04:09:58.000 267 22488.23 195.10 41508.40 88888.00 2024-09-23 04:09:59.000 267 22488.28 195.11 41508.43 88888.00 2024-09-23 04:10:00.000 267 22488.31 195.14 41508.39 47592.14 2024-09-23 04:10:01.000 267 22488.33 195.18 41508.39 88888.00 2024-09-23 04:10:02.000 267 22488.31 195.18 41508.40 88888.00 2024-09-23 04:10:03.000 267 22488.28 195.18 41508.38 88888.00 2024-09-23 04:10:04.000 267 22488.27 195.20 41508.32 88888.00 2024-09-23 04:10:05.000 267 22488.25 195.17 41508.27 47592.20 2024-09-23 04:10:06.000 267 22488.25 195.09 41508.24 88888.00 2024-09-23 04:10:07.000 267 22488.27 195.06 41508.22 88888.00 2024-09-23 04:10:08.000 267 22488.38 195.17 41508.24 88888.00 2024-09-23 04:10:09.000 267 22488.50 195.29 41508.33 88888.00 2024-09-23 04:10:10.000 267 22488.54 195.34 41508.40 47592.18 2024-09-23 04:10:11.000 267 22488.52 195.32 41508.39 88888.00 2024-09-23 04:10:12.000 267 22488.48 195.23 41508.34 88888.00 2024-09-23 04:10:13.000 267 22488.47 195.11 41508.32 88888.00 2024-09-23 04:10:14.000 267 22488.46 195.07 41508.33 88888.00 2024-09-23 04:10:15.000 267 22488.46 195.14 41508.32 47592.24 2024-09-23 04:10:16.000 267 22488.51 195.23 41508.33 88888.00 2024-09-23 04:10:17.000 267 22488.54 195.25 41508.36 88888.00 2024-09-23 04:10:18.000 267 22488.51 195.25 41508.41 88888.00 2024-09-23 04:10:19.000 267 22488.48 195.30 41508.47 88888.00 2024-09-23 04:10:20.000 267 22488.48 195.29 41508.45 47592.21 2024-09-23 04:10:21.000 267 22488.48 195.25 41508.39 88888.00 2024-09-23 04:10:22.000 267 22488.48 195.24 41508.41 88888.00 2024-09-23 04:10:23.000 267 22488.49 195.25 41508.46 88888.00 2024-09-23 04:10:24.000 267 22488.50 195.28 41508.56 88888.00 2024-09-23 04:10:25.000 267 22488.51 195.33 41508.64 47592.24 2024-09-23 04:10:26.000 267 22488.53 195.36 41508.64 88888.00 2024-09-23 04:10:27.000 267 22488.56 195.37 41508.60 88888.00 2024-09-23 04:10:28.000 267 22488.58 195.34 41508.52 88888.00 2024-09-23 04:10:29.000 267 22488.52 195.25 41508.44 88888.00 2024-09-23 04:10:30.000 267 22488.41 195.16 41508.38 47592.27 2024-09-23 04:10:31.000 267 22488.34 195.12 41508.34 88888.00 2024-09-23 04:10:32.000 267 22488.33 195.12 41508.32 88888.00 2024-09-23 04:10:33.000 267 22488.38 195.13 41508.39 88888.00 2024-09-23 04:10:34.000 267 22488.44 195.17 41508.51 88888.00 2024-09-23 04:10:35.000 267 22488.44 195.19 41508.55 47592.22 2024-09-23 04:10:36.000 267 22488.41 195.17 41508.54 88888.00 2024-09-23 04:10:37.000 267 22488.34 195.10 41508.49 88888.00 2024-09-23 04:10:38.000 267 22488.26 195.01 41508.43 88888.00 2024-09-23 04:10:39.000 267 22488.23 194.99 41508.43 88888.00 2024-09-23 04:10:40.000 267 22488.23 195.03 41508.44 47592.25 2024-09-23 04:10:41.000 267 22488.25 195.09 41508.43 88888.00 2024-09-23 04:10:42.000 267 22488.31 195.10 41508.43 88888.00 2024-09-23 04:10:43.000 267 22488.40 195.12 41508.51 88888.00 2024-09-23 04:10:44.000 267 22488.48 195.23 41508.65 88888.00 2024-09-23 04:10:45.000 267 22488.48 195.31 41508.69 47592.22 2024-09-23 04:10:46.000 267 22488.38 195.27 41508.59 88888.00 2024-09-23 04:10:47.000 267 22488.25 195.17 41508.49 88888.00 2024-09-23 04:10:48.000 267 22488.21 195.09 41508.44 88888.00 2024-09-23 04:10:49.000 267 22488.24 195.07 41508.41 88888.00 2024-09-23 04:10:50.000 267 22488.27 195.11 41508.40 47592.25 2024-09-23 04:10:51.000 267 22488.32 195.18 41508.41 88888.00 2024-09-23 04:10:52.000 267 22488.37 195.20 41508.43 88888.00 2024-09-23 04:10:53.000 267 22488.41 195.16 41508.41 88888.00 2024-09-23 04:10:54.000 267 22488.40 195.10 41508.41 88888.00 2024-09-23 04:10:55.000 267 22488.39 195.03 41508.43 47592.26 2024-09-23 04:10:56.000 267 22488.43 195.04 41508.49 88888.00 2024-09-23 04:10:57.000 267 22488.50 195.13 41508.61 88888.00 2024-09-23 04:10:58.000 267 22488.49 195.20 41508.70 88888.00 2024-09-23 04:10:59.000 267 22488.44 195.20 41508.67 88888.00 2024-09-23 04:11:00.000 267 22488.42 195.18 41508.60 47592.28 2024-09-23 04:11:01.000 267 22488.44 195.15 41508.57 88888.00 2024-09-23 04:11:02.000 267 22488.46 195.15 41508.58 88888.00 2024-09-23 04:11:03.000 267 22488.44 195.15 41508.56 88888.00 2024-09-23 04:11:04.000 267 22488.42 195.13 41508.51 88888.00 2024-09-23 04:11:05.000 267 22488.42 195.16 41508.51 47592.33 2024-09-23 04:11:06.000 267 22488.49 195.23 41508.59 88888.00 2024-09-23 04:11:07.000 267 22488.57 195.25 41508.66 88888.00 2024-09-23 04:11:08.000 267 22488.60 195.21 41508.71 88888.00 2024-09-23 04:11:09.000 267 22488.61 195.19 41508.69 88888.00 2024-09-23 04:11:10.000 267 22488.60 195.19 41508.62 47592.30 2024-09-23 04:11:11.000 267 22488.54 195.16 41508.54 88888.00 2024-09-23 04:11:12.000 267 22488.49 195.11 41508.46 88888.00 2024-09-23 04:11:13.000 267 22488.47 195.05 41508.44 88888.00 2024-09-23 04:11:14.000 267 22488.47 194.99 41508.50 88888.00 2024-09-23 04:11:15.000 267 22488.47 194.98 41508.57 47592.32 2024-09-23 04:11:16.000 267 22488.49 195.05 41508.62 88888.00 2024-09-23 04:11:17.000 267 22488.49 195.06 41508.59 88888.00 2024-09-23 04:11:18.000 267 22488.46 195.02 41508.53 88888.00 2024-09-23 04:11:19.000 267 22488.41 195.00 41508.48 88888.00 2024-09-23 04:11:20.000 267 22488.37 195.04 41508.50 47592.25 2024-09-23 04:11:21.000 267 22488.37 195.06 41508.54 88888.00 2024-09-23 04:11:22.000 267 22488.41 195.01 41508.53 88888.00 2024-09-23 04:11:23.000 267 22488.41 194.99 41508.48 88888.00 2024-09-23 04:11:24.000 267 22488.38 195.00 41508.46 88888.00 2024-09-23 04:11:25.000 267 22488.37 194.98 41508.47 47592.25 2024-09-23 04:11:26.000 267 22488.41 195.03 41508.54 88888.00 2024-09-23 04:11:27.000 267 22488.45 195.06 41508.56 88888.00 2024-09-23 04:11:28.000 267 22488.42 194.98 41508.48 88888.00 2024-09-23 04:11:29.000 267 22488.41 194.92 41508.40 88888.00 2024-09-23 04:11:30.000 267 22488.45 195.01 41508.39 47592.22 2024-09-23 04:11:31.000 267 22488.47 195.17 41508.41 88888.00 2024-09-23 04:11:32.000 267 22488.45 195.26 41508.45 88888.00 2024-09-23 04:11:33.000 267 22488.45 195.29 41508.46 88888.00 2024-09-23 04:11:34.000 267 22488.50 195.31 41508.47 88888.00 2024-09-23 04:11:35.000 267 22488.49 195.27 41508.49 47592.22 2024-09-23 04:11:36.000 267 22488.44 195.21 41508.49 88888.00 2024-09-23 04:11:37.000 267 22488.45 195.16 41508.46 88888.00 2024-09-23 04:11:38.000 267 22488.48 195.11 41508.39 88888.00 2024-09-23 04:11:39.000 267 22488.48 195.10 41508.38 88888.00 2024-09-23 04:11:40.000 267 22488.52 195.14 41508.43 47592.26 2024-09-23 04:11:41.000 267 22488.58 195.17 41508.46 88888.00 2024-09-23 04:11:42.000 267 22488.61 195.19 41508.48 88888.00 2024-09-23 04:11:43.000 267 22488.62 195.21 41508.48 88888.00 2024-09-23 04:11:44.000 267 22488.66 195.15 41508.44 88888.00 2024-09-23 04:11:45.000 267 22488.69 195.08 41508.43 47592.31 2024-09-23 04:11:46.000 267 22488.68 195.06 41508.47 88888.00 2024-09-23 04:11:47.000 267 22488.62 195.05 41508.43 88888.00 2024-09-23 04:11:48.000 267 22488.58 195.09 41508.31 88888.00 2024-09-23 04:11:49.000 267 22488.63 195.18 41508.27 88888.00 2024-09-23 04:11:50.000 267 22488.70 195.20 41508.26 47592.35 2024-09-23 04:11:51.000 267 22488.72 195.17 41508.21 88888.00 2024-09-23 04:11:52.000 267 22488.68 195.11 41508.15 88888.00 2024-09-23 04:11:53.000 267 22488.67 195.05 41508.16 88888.00 2024-09-23 04:11:54.000 267 22488.70 195.04 41508.18 88888.00 2024-09-23 04:11:55.000 267 22488.73 194.99 41508.17 47592.42 2024-09-23 04:11:56.000 267 22488.73 194.92 41508.20 88888.00 2024-09-23 04:11:57.000 267 22488.72 194.88 41508.30 88888.00 2024-09-23 04:11:58.000 267 22488.72 194.91 41508.40 88888.00 2024-09-23 04:11:59.000 267 22488.71 194.98 41508.47 88888.00 2024-09-23 04:12:00.000 267 22488.66 195.01 41508.44 47592.48 2024-09-23 04:12:01.000 267 22488.62 194.99 41508.32 88888.00 2024-09-23 04:12:02.000 267 22488.62 194.94 41508.24 88888.00 2024-09-23 04:12:03.000 267 22488.65 194.87 41508.27 88888.00 2024-09-23 04:12:04.000 267 22488.66 194.81 41508.38 88888.00 2024-09-23 04:12:05.000 267 22488.65 194.83 41508.49 47592.40 2024-09-23 04:12:06.000 267 22488.64 194.92 41508.54 88888.00 2024-09-23 04:12:07.000 267 22488.67 195.00 41508.56 88888.00 2024-09-23 04:12:08.000 267 22488.68 194.98 41508.56 88888.00 2024-09-23 04:12:09.000 267 22488.66 194.91 41508.53 88888.00 2024-09-23 04:12:10.000 267 22488.65 194.87 41508.49 47592.41 2024-09-23 04:12:11.000 267 22488.66 194.82 41508.50 88888.00 2024-09-23 04:12:12.000 267 22488.68 194.80 41508.56 88888.00 2024-09-23 04:12:13.000 267 22488.75 194.84 41508.63 88888.00 2024-09-23 04:12:14.000 267 22488.77 194.88 41508.69 88888.00 2024-09-23 04:12:15.000 267 22488.76 194.86 41508.70 47592.42 2024-09-23 04:12:16.000 267 22488.74 194.90 41508.66 88888.00 2024-09-23 04:12:17.000 267 22488.69 194.92 41508.57 88888.00 2024-09-23 04:12:18.000 267 22488.66 194.86 41508.45 88888.00 2024-09-23 04:12:19.000 267 22488.69 194.79 41508.39 88888.00 2024-09-23 04:12:20.000 267 22488.76 194.80 41508.44 47592.43 2024-09-23 04:12:21.000 267 22488.79 194.85 41508.50 88888.00 2024-09-23 04:12:22.000 267 22488.79 194.92 41508.54 88888.00 2024-09-23 04:12:23.000 267 22488.78 194.94 41508.53 88888.00 2024-09-23 04:12:24.000 267 22488.83 194.94 41508.47 88888.00 2024-09-23 04:12:25.000 267 22488.89 194.93 41508.43 47592.46 2024-09-23 04:12:26.000 267 22488.87 194.93 41508.43 88888.00 2024-09-23 04:12:27.000 267 22488.83 194.93 41508.43 88888.00 2024-09-23 04:12:28.000 267 22488.84 194.91 41508.41 88888.00 2024-09-23 04:12:29.000 267 22488.88 194.85 41508.50 88888.00 2024-09-23 04:12:30.000 267 22488.89 194.83 41508.63 47592.47 2024-09-23 04:12:31.000 267 22488.88 194.83 41508.65 88888.00 2024-09-23 04:12:32.000 267 22488.92 194.85 41508.62 88888.00 2024-09-23 04:12:33.000 267 22488.98 194.94 41508.65 88888.00 2024-09-23 04:12:34.000 267 22488.98 194.95 41508.62 88888.00 2024-09-23 04:12:35.000 267 22488.92 194.83 41508.54 47592.49 2024-09-23 04:12:36.000 267 22488.90 194.72 41508.49 88888.00 2024-09-23 04:12:37.000 267 22488.89 194.71 41508.47 88888.00 2024-09-23 04:12:38.000 267 22488.88 194.75 41508.48 88888.00 2024-09-23 04:12:39.000 267 22488.89 194.81 41508.50 88888.00 2024-09-23 04:12:40.000 267 22488.91 194.85 41508.54 47592.46 2024-09-23 04:12:41.000 267 22488.97 194.85 41508.58 88888.00 2024-09-23 04:12:42.000 267 22489.01 194.80 41508.50 88888.00 2024-09-23 04:12:43.000 267 22488.98 194.69 41508.37 88888.00 2024-09-23 04:12:44.000 267 22488.92 194.61 41508.35 88888.00 2024-09-23 04:12:45.000 267 22488.90 194.63 41508.45 47592.44 2024-09-23 04:12:46.000 267 22488.90 194.74 41508.52 88888.00 2024-09-23 04:12:47.000 267 22488.89 194.83 41508.49 88888.00 2024-09-23 04:12:48.000 267 22488.85 194.79 41508.41 88888.00 2024-09-23 04:12:49.000 267 22488.87 194.76 41508.43 88888.00 2024-09-23 04:12:50.000 267 22488.89 194.77 41508.53 47592.47 2024-09-23 04:12:51.000 267 22488.81 194.76 41508.54 88888.00 2024-09-23 04:12:52.000 267 22488.72 194.76 41508.50 88888.00 2024-09-23 04:12:53.000 267 22488.76 194.87 41508.50 88888.00 2024-09-23 04:12:54.000 267 22488.84 194.96 41508.53 88888.00 2024-09-23 04:12:55.000 267 22488.84 194.93 41508.50 47592.43 2024-09-23 04:12:56.000 267 22488.84 194.85 41508.41 88888.00 2024-09-23 04:12:57.000 267 22488.87 194.85 41508.34 88888.00 2024-09-23 04:12:58.000 267 22488.88 194.92 41508.32 88888.00 2024-09-23 04:12:59.000 267 22488.82 194.95 41508.34 88888.00 2024-09-23 04:13:00.000 267 22488.73 194.93 41508.39 47592.44 2024-09-23 04:13:01.000 267 22488.69 194.94 41508.43 88888.00 2024-09-23 04:13:02.000 267 22488.74 194.97 41508.45 88888.00 2024-09-23 04:13:03.000 267 22488.75 194.95 41508.39 88888.00 2024-09-23 04:13:04.000 267 22488.72 194.86 41508.31 88888.00 2024-09-23 04:13:05.000 267 22488.72 194.83 41508.27 47592.40 2024-09-23 04:13:06.000 267 22488.75 194.93 41508.27 88888.00 2024-09-23 04:13:07.000 267 22488.73 194.97 41508.24 88888.00 2024-09-23 04:13:08.000 267 22488.72 194.90 41508.18 88888.00 2024-09-23 04:13:09.000 267 22488.80 194.91 41508.13 88888.00 2024-09-23 04:13:10.000 267 22488.84 194.92 41508.09 47592.43 2024-09-23 04:13:11.000 267 22488.84 194.92 41508.06 88888.00 2024-09-23 04:13:12.000 267 22488.80 194.93 41508.11 88888.00 2024-09-23 04:13:13.000 267 22488.77 194.90 41508.16 88888.00 2024-09-23 04:13:14.000 267 22488.79 194.90 41508.22 88888.00 2024-09-23 04:13:15.000 267 22488.84 194.94 41508.28 47592.46 2024-09-23 04:13:16.000 267 22488.84 194.91 41508.30 88888.00 2024-09-23 04:13:17.000 267 22488.82 194.90 41508.34 88888.00 2024-09-23 04:13:18.000 267 22488.82 194.88 41508.34 88888.00 2024-09-23 04:13:19.000 267 22488.82 194.83 41508.33 88888.00 2024-09-23 04:13:20.000 267 22488.81 194.82 41508.32 47592.45 2024-09-23 04:13:21.000 267 22488.79 194.84 41508.30 88888.00 2024-09-23 04:13:22.000 267 22488.79 194.85 41508.28 88888.00 2024-09-23 04:13:23.000 267 22488.77 194.86 41508.29 88888.00 2024-09-23 04:13:24.000 267 22488.72 194.85 41508.31 88888.00 2024-09-23 04:13:25.000 267 22488.70 194.86 41508.31 47592.46 2024-09-23 04:13:26.000 267 22488.72 194.85 41508.27 88888.00 2024-09-23 04:13:27.000 267 22488.72 194.81 41508.25 88888.00 2024-09-23 04:13:28.000 267 22488.73 194.77 41508.23 88888.00 2024-09-23 04:13:29.000 267 22488.76 194.76 41508.22 88888.00 2024-09-23 04:13:30.000 267 22488.79 194.81 41508.22 47592.41 2024-09-23 04:13:31.000 267 22488.77 194.89 41508.24 88888.00 2024-09-23 04:13:32.000 267 22488.73 194.93 41508.26 88888.00 2024-09-23 04:13:33.000 267 22488.72 194.92 41508.27 88888.00 2024-09-23 04:13:34.000 267 22488.74 194.90 41508.26 88888.00 2024-09-23 04:13:35.000 267 22488.80 194.86 41508.25 47592.42 2024-09-23 04:13:36.000 267 22488.85 194.85 41508.29 88888.00 2024-09-23 04:13:37.000 267 22488.85 194.88 41508.35 88888.00 2024-09-23 04:13:38.000 267 22488.80 194.88 41508.35 88888.00 2024-09-23 04:13:39.000 267 22488.82 194.89 41508.38 88888.00 2024-09-23 04:13:40.000 267 22488.87 194.94 41508.43 47592.44 2024-09-23 04:13:41.000 267 22488.85 194.96 41508.36 88888.00 2024-09-23 04:13:42.000 267 22488.84 194.92 41508.29 88888.00 2024-09-23 04:13:43.000 267 22488.88 194.87 41508.32 88888.00 2024-09-23 04:13:44.000 267 22488.93 194.88 41508.41 88888.00 2024-09-23 04:13:45.000 267 22488.94 194.95 41508.39 47592.49 2024-09-23 04:13:46.000 267 22488.88 194.95 41508.26 88888.00 2024-09-23 04:13:47.000 267 22488.82 194.90 41508.19 88888.00 2024-09-23 04:13:48.000 267 22488.84 194.93 41508.22 88888.00 2024-09-23 04:13:49.000 267 22488.85 194.96 41508.21 88888.00 2024-09-23 04:13:50.000 267 22488.85 194.91 41508.19 47592.48 2024-09-23 04:13:51.000 267 22488.86 194.81 41508.24 88888.00 2024-09-23 04:13:52.000 267 22488.91 194.78 41508.29 88888.00 2024-09-23 04:13:53.000 267 22488.96 194.84 41508.31 88888.00 2024-09-23 04:13:54.000 267 22488.97 194.89 41508.37 88888.00 2024-09-23 04:13:55.000 267 22488.91 194.84 41508.38 47592.47 2024-09-23 04:13:56.000 267 22488.82 194.74 41508.30 88888.00 2024-09-23 04:13:57.000 267 22488.82 194.70 41508.21 88888.00 2024-09-23 04:13:58.000 267 22488.86 194.72 41508.16 88888.00 2024-09-23 04:13:59.000 267 22488.86 194.75 41508.18 88888.00 2024-09-23 04:14:00.000 267 22488.90 194.76 41508.25 47592.50 2024-09-23 04:14:01.000 267 22488.95 194.73 41508.32 88888.00 2024-09-23 04:14:02.000 267 22488.92 194.72 41508.31 88888.00 2024-09-23 04:14:03.000 267 22488.87 194.74 41508.26 88888.00 2024-09-23 04:14:04.000 267 22488.92 194.76 41508.28 88888.00 2024-09-23 04:14:05.000 267 22488.95 194.69 41508.31 47592.47 2024-09-23 04:14:06.000 267 22488.88 194.63 41508.31 88888.00 2024-09-23 04:14:07.000 267 22488.83 194.62 41508.24 88888.00 2024-09-23 04:14:08.000 267 22488.86 194.60 41508.18 88888.00 2024-09-23 04:14:09.000 267 22488.91 194.62 41508.24 88888.00 2024-09-23 04:14:10.000 267 22488.88 194.69 41508.29 47592.45 2024-09-23 04:14:11.000 267 22488.83 194.70 41508.24 88888.00 2024-09-23 04:14:12.000 267 22488.81 194.68 41508.23 88888.00 2024-09-23 04:14:13.000 267 22488.80 194.66 41508.25 88888.00 2024-09-23 04:14:14.000 267 22488.77 194.65 41508.23 88888.00 2024-09-23 04:14:15.000 267 22488.81 194.66 41508.29 47592.53 2024-09-23 04:14:16.000 267 22488.91 194.67 41508.36 88888.00 2024-09-23 04:14:17.000 267 22489.00 194.66 41508.36 88888.00 2024-09-23 04:14:18.000 267 22489.03 194.68 41508.31 88888.00 2024-09-23 04:14:19.000 267 22489.03 194.68 41508.23 88888.00 2024-09-23 04:14:20.000 267 22489.03 194.64 41508.18 47592.52 2024-09-23 04:14:21.000 267 22489.03 194.62 41508.23 88888.00 2024-09-23 04:14:22.000 267 22489.02 194.67 41508.30 88888.00 2024-09-23 04:14:23.000 267 22489.00 194.74 41508.33 88888.00 2024-09-23 04:14:24.000 267 22488.99 194.76 41508.33 88888.00 2024-09-23 04:14:25.000 267 22488.99 194.75 41508.31 47592.50 2024-09-23 04:14:26.000 267 22488.97 194.75 41508.22 88888.00 2024-09-23 04:14:27.000 267 22488.94 194.75 41508.17 88888.00 2024-09-23 04:14:28.000 267 22488.95 194.74 41508.19 88888.00 2024-09-23 04:14:29.000 267 22488.99 194.73 41508.23 88888.00 2024-09-23 04:14:30.000 267 22489.02 194.70 41508.18 47592.56 2024-09-23 04:14:31.000 267 22489.03 194.68 41508.15 88888.00 2024-09-23 04:14:32.000 267 22489.07 194.70 41508.20 88888.00 2024-09-23 04:14:33.000 267 22489.10 194.69 41508.21 88888.00 2024-09-23 04:14:34.000 267 22489.10 194.62 41508.15 88888.00 2024-09-23 04:14:35.000 267 22489.08 194.55 41508.13 47592.60 2024-09-23 04:14:36.000 267 22489.07 194.55 41508.21 88888.00 2024-09-23 04:14:37.000 267 22489.15 194.63 41508.40 88888.00 2024-09-23 04:14:38.000 267 22489.21 194.68 41508.56 88888.00 2024-09-23 04:14:39.000 267 22489.20 194.65 41508.56 88888.00 2024-09-23 04:14:40.000 267 22489.19 194.62 41508.52 47592.60 2024-09-23 04:14:41.000 267 22489.19 194.57 41508.50 88888.00 2024-09-23 04:14:42.000 267 22489.13 194.48 41508.45 88888.00 2024-09-23 04:14:43.000 267 22489.04 194.45 41508.38 88888.00 2024-09-23 04:14:44.000 267 22488.99 194.45 41508.39 88888.00 2024-09-23 04:14:45.000 267 22489.01 194.44 41508.52 47592.56 2024-09-23 04:14:46.000 267 22489.02 194.45 41508.59 88888.00 2024-09-23 04:14:47.000 267 22488.93 194.45 41508.48 88888.00 2024-09-23 04:14:48.000 267 22488.86 194.44 41508.40 88888.00 2024-09-23 04:14:49.000 267 22488.88 194.45 41508.43 88888.00 2024-09-23 04:14:50.000 267 22488.85 194.39 41508.40 47592.52 2024-09-23 04:14:51.000 267 22488.84 194.33 41508.36 88888.00 2024-09-23 04:14:52.000 267 22488.88 194.36 41508.39 88888.00 2024-09-23 04:14:53.000 267 22488.91 194.43 41508.46 88888.00 2024-09-23 04:14:54.000 267 22488.92 194.45 41508.50 88888.00 2024-09-23 04:14:55.000 267 22488.97 194.39 41508.49 47592.55 2024-09-23 04:14:56.000 267 22488.98 194.30 41508.48 88888.00 2024-09-23 04:14:57.000 267 22488.98 194.27 41508.53 88888.00 2024-09-23 04:14:58.000 267 22488.98 194.29 41508.54 88888.00 2024-09-23 04:14:59.000 267 22488.98 194.34 41508.46 88888.00 2024-09-23 04:15:00.000 267 22488.95 194.36 41508.38 47592.44 2024-09-23 04:15:01.000 267 22488.92 194.33 41508.34 88888.00 2024-09-23 04:15:02.000 267 22488.92 194.29 41508.35 88888.00 2024-09-23 04:15:03.000 267 22488.97 194.29 41508.39 88888.00 2024-09-23 04:15:04.000 267 22489.01 194.30 41508.41 88888.00 2024-09-23 04:15:05.000 267 22489.00 194.30 41508.41 47592.45 2024-09-23 04:15:06.000 267 22488.97 194.33 41508.45 88888.00 2024-09-23 04:15:07.000 267 22488.96 194.38 41508.48 88888.00 2024-09-23 04:15:08.000 267 22488.98 194.40 41508.46 88888.00 2024-09-23 04:15:09.000 267 22488.98 194.32 41508.43 88888.00 2024-09-23 04:15:10.000 267 22488.96 194.24 41508.41 47592.52 2024-09-23 04:15:11.000 267 22489.01 194.31 41508.43 88888.00 2024-09-23 04:15:12.000 267 22489.08 194.43 41508.45 88888.00 2024-09-23 04:15:13.000 267 22489.09 194.43 41508.42 88888.00 2024-09-23 04:15:14.000 267 22489.07 194.34 41508.36 88888.00 2024-09-23 04:15:15.000 267 22489.06 194.32 41508.34 47592.53 2024-09-23 04:15:16.000 267 22489.03 194.35 41508.32 88888.00 2024-09-23 04:15:17.000 267 22489.02 194.37 41508.32 88888.00 2024-09-23 04:15:18.000 267 22489.10 194.39 41508.37 88888.00 2024-09-23 04:15:19.000 267 22489.21 194.44 41508.41 88888.00 2024-09-23 04:15:20.000 267 22489.24 194.43 41508.39 47592.56 2024-09-23 04:15:21.000 267 22489.19 194.38 41508.27 88888.00 2024-09-23 04:15:22.000 267 22489.13 194.35 41508.18 88888.00 2024-09-23 04:15:23.000 267 22489.09 194.33 41508.18 88888.00 2024-09-23 04:15:24.000 267 22489.03 194.31 41508.19 88888.00 2024-09-23 04:15:25.000 267 22489.01 194.32 41508.29 47592.56 2024-09-23 04:15:26.000 267 22489.06 194.32 41508.43 88888.00 2024-09-23 04:15:27.000 267 22489.13 194.29 41508.50 88888.00 2024-09-23 04:15:28.000 267 22489.14 194.26 41508.46 88888.00 2024-09-23 04:15:29.000 267 22489.10 194.23 41508.39 88888.00 2024-09-23 04:15:30.000 267 22489.09 194.23 41508.41 47592.61 2024-09-23 04:15:31.000 267 22489.07 194.22 41508.46 88888.00 2024-09-23 04:15:32.000 267 22489.04 194.22 41508.49 88888.00 2024-09-23 04:15:33.000 267 22489.05 194.22 41508.50 88888.00 2024-09-23 04:15:34.000 267 22489.08 194.15 41508.47 88888.00 2024-09-23 04:15:35.000 267 22489.12 194.09 41508.44 47592.59 2024-09-23 04:15:36.000 267 22489.15 194.06 41508.38 88888.00 2024-09-23 04:15:37.000 267 22489.12 194.00 41508.27 88888.00 2024-09-23 04:15:38.000 267 22489.10 194.00 41508.29 88888.00 2024-09-23 04:15:39.000 267 22489.15 194.09 41508.43 88888.00 2024-09-23 04:15:40.000 267 22489.20 194.12 41508.46 47592.59 2024-09-23 04:15:41.000 267 22489.19 194.12 41508.36 88888.00 2024-09-23 04:15:42.000 267 22489.14 194.15 41508.27 88888.00 2024-09-23 04:15:43.000 267 22489.15 194.23 41508.28 88888.00 2024-09-23 04:15:44.000 267 22489.20 194.31 41508.37 88888.00 2024-09-23 04:15:45.000 267 22489.19 194.31 41508.39 47592.63 2024-09-23 04:15:46.000 267 22489.17 194.30 41508.38 88888.00 2024-09-23 04:15:47.000 267 22489.18 194.28 41508.39 88888.00 2024-09-23 04:15:48.000 267 22489.18 194.22 41508.41 88888.00 2024-09-23 04:15:49.000 267 22489.16 194.15 41508.41 88888.00 2024-09-23 04:15:50.000 267 22489.12 194.15 41508.38 47592.60 2024-09-23 04:15:51.000 267 22489.08 194.22 41508.39 88888.00 2024-09-23 04:15:52.000 267 22489.09 194.32 41508.50 88888.00 2024-09-23 04:15:53.000 267 22489.13 194.36 41508.59 88888.00 2024-09-23 04:15:54.000 267 22489.11 194.28 41508.54 88888.00 2024-09-23 04:15:55.000 267 22489.06 194.18 41508.46 47592.60 2024-09-23 04:15:56.000 267 22489.03 194.13 41508.38 88888.00 2024-09-23 04:15:57.000 267 22489.02 194.11 41508.32 88888.00 2024-09-23 04:15:58.000 267 22489.08 194.13 41508.41 88888.00 2024-09-23 04:15:59.000 267 22489.16 194.16 41508.50 88888.00 2024-09-23 04:16:00.000 267 22489.16 194.18 41508.46 47592.62 2024-09-23 04:16:01.000 267 22489.10 194.18 41508.40 88888.00 2024-09-23 04:16:02.000 267 22489.07 194.18 41508.38 88888.00 2024-09-23 04:16:03.000 267 22489.11 194.19 41508.38 88888.00 2024-09-23 04:16:04.000 267 22489.15 194.17 41508.34 88888.00 2024-09-23 04:16:05.000 267 22489.12 194.12 41508.28 47592.61 2024-09-23 04:16:06.000 267 22489.05 194.09 41508.28 88888.00 2024-09-23 04:16:07.000 267 22489.02 194.10 41508.36 88888.00 2024-09-23 04:16:08.000 267 22489.07 194.17 41508.50 88888.00 2024-09-23 04:16:09.000 267 22489.08 194.26 41508.55 88888.00 2024-09-23 04:16:10.000 267 22489.02 194.24 41508.51 47592.63 2024-09-23 04:16:11.000 267 22489.00 194.17 41508.44 88888.00 2024-09-23 04:16:12.000 267 22489.02 194.14 41508.33 88888.00 2024-09-23 04:16:13.000 267 22489.07 194.13 41508.25 88888.00 2024-09-23 04:16:14.000 267 22489.13 194.10 41508.27 88888.00 2024-09-23 04:16:15.000 267 22489.15 194.09 41508.30 47592.61 2024-09-23 04:16:16.000 267 22489.12 194.12 41508.31 88888.00 2024-09-23 04:16:17.000 267 22489.11 194.16 41508.39 88888.00 2024-09-23 04:16:18.000 267 22489.10 194.22 41508.47 88888.00 2024-09-23 04:16:19.000 267 22489.08 194.28 41508.49 88888.00 2024-09-23 04:16:20.000 267 22489.11 194.31 41508.50 47592.67 2024-09-23 04:16:21.000 267 22489.18 194.28 41508.50 88888.00 2024-09-23 04:16:22.000 267 22489.18 194.20 41508.43 88888.00 2024-09-23 04:16:23.000 267 22489.10 194.13 41508.38 88888.00 2024-09-23 04:16:24.000 267 22489.07 194.12 41508.36 88888.00 2024-09-23 04:16:25.000 267 22489.08 194.10 41508.33 47592.61 2024-09-23 04:16:26.000 267 22489.06 194.05 41508.27 88888.00 2024-09-23 04:16:27.000 267 22489.00 194.04 41508.25 88888.00 2024-09-23 04:16:28.000 267 22488.96 194.07 41508.30 88888.00 2024-09-23 04:16:29.000 267 22488.88 194.05 41508.31 88888.00 2024-09-23 04:16:30.000 267 22488.80 193.99 41508.28 47592.61 2024-09-23 04:16:31.000 267 22488.80 194.02 41508.30 88888.00 2024-09-23 04:16:32.000 267 22488.81 194.06 41508.34 88888.00 2024-09-23 04:16:33.000 267 22488.82 194.07 41508.37 88888.00 2024-09-23 04:16:34.000 267 22488.84 194.10 41508.39 88888.00 2024-09-23 04:16:35.000 267 22488.87 194.09 41508.41 47592.55 2024-09-23 04:16:36.000 267 22488.88 194.06 41508.42 88888.00 2024-09-23 04:16:37.000 267 22488.87 194.03 41508.36 88888.00 2024-09-23 04:16:38.000 267 22488.84 193.95 41508.27 88888.00 2024-09-23 04:16:39.000 267 22488.81 193.88 41508.19 88888.00 2024-09-23 04:16:40.000 267 22488.82 193.86 41508.17 47592.52 2024-09-23 04:16:41.000 267 22488.85 193.91 41508.18 88888.00 2024-09-23 04:16:42.000 267 22488.92 194.00 41508.25 88888.00 2024-09-23 04:16:43.000 267 22488.99 194.12 41508.32 88888.00 2024-09-23 04:16:44.000 267 22489.00 194.21 41508.31 88888.00 2024-09-23 04:16:45.000 267 22488.95 194.22 41508.21 47592.47 2024-09-23 04:16:46.000 267 22488.91 194.15 41508.15 88888.00 2024-09-23 04:16:47.000 267 22488.90 194.06 41508.14 88888.00 2024-09-23 04:16:48.000 267 22488.90 194.01 41508.14 88888.00 2024-09-23 04:16:49.000 267 22488.93 194.04 41508.16 88888.00 2024-09-23 04:16:50.000 267 22488.98 194.13 41508.22 47592.47 2024-09-23 04:16:51.000 267 22488.97 194.21 41508.27 88888.00 2024-09-23 04:16:52.000 267 22488.95 194.25 41508.27 88888.00 2024-09-23 04:16:53.000 267 22488.91 194.28 41508.30 88888.00 2024-09-23 04:16:54.000 267 22488.89 194.25 41508.32 88888.00 2024-09-23 04:16:55.000 267 22488.89 194.18 41508.29 47592.51 2024-09-23 04:16:56.000 267 22488.85 194.10 41508.21 88888.00 2024-09-23 04:16:57.000 267 22488.81 194.05 41508.16 88888.00 2024-09-23 04:16:58.000 267 22488.85 194.09 41508.19 88888.00 2024-09-23 04:16:59.000 267 22488.93 194.20 41508.28 88888.00 2024-09-23 04:17:00.000 267 22488.95 194.24 41508.31 47592.49 2024-09-23 04:17:01.000 267 22488.91 194.23 41508.33 88888.00 2024-09-23 04:17:02.000 267 22488.88 194.25 41508.38 88888.00 2024-09-23 04:17:03.000 267 22488.86 194.27 41508.36 88888.00 2024-09-23 04:17:04.000 267 22488.84 194.28 41508.29 88888.00 2024-09-23 04:17:05.000 267 22488.82 194.24 41508.22 47592.51 2024-09-23 04:17:06.000 267 22488.81 194.22 41508.22 88888.00 2024-09-23 04:17:07.000 267 22488.81 194.25 41508.31 88888.00 2024-09-23 04:17:08.000 267 22488.83 194.25 41508.36 88888.00 2024-09-23 04:17:09.000 267 22488.88 194.26 41508.36 88888.00 2024-09-23 04:17:10.000 267 22488.89 194.28 41508.39 47592.48 2024-09-23 04:17:11.000 267 22488.87 194.30 41508.43 88888.00 2024-09-23 04:17:12.000 267 22488.85 194.30 41508.43 88888.00 2024-09-23 04:17:13.000 267 22488.82 194.30 41508.41 88888.00 2024-09-23 04:17:14.000 267 22488.80 194.29 41508.38 88888.00 2024-09-23 04:17:15.000 267 22488.84 194.27 41508.37 47592.53 2024-09-23 04:17:16.000 267 22488.84 194.21 41508.36 88888.00 2024-09-23 04:17:17.000 267 22488.79 194.16 41508.35 88888.00 2024-09-23 04:17:18.000 267 22488.76 194.19 41508.38 88888.00 2024-09-23 04:17:19.000 267 22488.81 194.23 41508.41 88888.00 2024-09-23 04:17:20.000 267 22488.85 194.18 41508.42 47592.50 2024-09-23 04:17:21.000 267 22488.87 194.11 41508.40 88888.00 2024-09-23 04:17:22.000 267 22488.88 194.11 41508.36 88888.00 2024-09-23 04:17:23.000 267 22488.88 194.14 41508.36 88888.00 2024-09-23 04:17:24.000 267 22488.88 194.17 41508.42 88888.00 2024-09-23 04:17:25.000 267 22488.88 194.17 41508.44 47592.53 2024-09-23 04:17:26.000 267 22488.90 194.19 41508.44 88888.00 2024-09-23 04:17:27.000 267 22488.94 194.20 41508.43 88888.00 2024-09-23 04:17:28.000 267 22488.91 194.11 41508.38 88888.00 2024-09-23 04:17:29.000 267 22488.85 194.00 41508.33 88888.00 2024-09-23 04:17:30.000 267 22488.85 193.96 41508.29 47592.50 2024-09-23 04:17:31.000 267 22488.90 193.98 41508.33 88888.00 2024-09-23 04:17:32.000 267 22488.90 194.07 41508.41 88888.00 2024-09-23 04:17:33.000 267 22488.85 194.17 41508.44 88888.00 2024-09-23 04:17:34.000 267 22488.84 194.24 41508.48 88888.00 2024-09-23 04:17:35.000 267 22488.84 194.19 41508.50 47592.49 2024-09-23 04:17:36.000 267 22488.84 194.02 41508.43 88888.00 2024-09-23 04:17:37.000 267 22488.88 193.88 41508.37 88888.00 2024-09-23 04:17:38.000 267 22488.91 193.87 41508.40 88888.00 2024-09-23 04:17:39.000 267 22488.92 193.93 41508.46 88888.00 2024-09-23 04:17:40.000 267 22488.94 194.01 41508.48 47592.51 2024-09-23 04:17:41.000 267 22488.95 194.09 41508.54 88888.00 2024-09-23 04:17:42.000 267 22488.93 194.10 41508.58 88888.00 2024-09-23 04:17:43.000 267 22488.87 194.04 41508.52 88888.00 2024-09-23 04:17:44.000 267 22488.78 194.03 41508.49 88888.00 2024-09-23 04:17:45.000 267 22488.75 194.09 41508.53 47592.49 2024-09-23 04:17:46.000 267 22488.78 194.09 41508.49 88888.00 2024-09-23 04:17:47.000 267 22488.82 194.02 41508.38 88888.00 2024-09-23 04:17:48.000 267 22488.83 193.98 41508.41 88888.00 2024-09-23 04:17:49.000 267 22488.84 194.02 41508.50 88888.00 2024-09-23 04:17:50.000 267 22488.86 194.06 41508.48 47592.53 2024-09-23 04:17:51.000 267 22488.90 194.10 41508.47 88888.00 2024-09-23 04:17:52.000 267 22488.97 194.10 41508.49 88888.00 2024-09-23 04:17:53.000 267 22488.96 194.04 41508.44 88888.00 2024-09-23 04:17:54.000 267 22488.92 194.01 41508.40 88888.00 2024-09-23 04:17:55.000 267 22488.91 194.03 41508.39 47592.50 2024-09-23 04:17:56.000 267 22488.91 194.06 41508.40 88888.00 2024-09-23 04:17:57.000 267 22488.94 194.09 41508.39 88888.00 2024-09-23 04:17:58.000 267 22488.97 194.16 41508.41 88888.00 2024-09-23 04:17:59.000 267 22489.00 194.22 41508.46 88888.00 2024-09-23 04:18:00.000 267 22489.00 194.19 41508.46 47592.56 2024-09-23 04:18:01.000 267 22488.92 194.11 41508.38 88888.00 2024-09-23 04:18:02.000 267 22488.84 194.05 41508.34 88888.00 2024-09-23 04:18:03.000 267 22488.82 194.04 41508.36 88888.00 2024-09-23 04:18:04.000 267 22488.81 194.04 41508.41 88888.00 2024-09-23 04:18:05.000 267 22488.81 194.06 41508.45 47592.52 2024-09-23 04:18:06.000 267 22488.84 194.09 41508.42 88888.00 2024-09-23 04:18:07.000 267 22488.85 194.14 41508.35 88888.00 2024-09-23 04:18:08.000 267 22488.84 194.21 41508.30 88888.00 2024-09-23 04:18:09.000 267 22488.79 194.21 41508.27 88888.00 2024-09-23 04:18:10.000 267 22488.76 194.12 41508.21 47592.49 2024-09-23 04:18:11.000 267 22488.75 194.00 41508.18 88888.00 2024-09-23 04:18:12.000 267 22488.77 193.91 41508.22 88888.00 2024-09-23 04:18:13.000 267 22488.82 193.91 41508.34 88888.00 2024-09-23 04:18:14.000 267 22488.86 194.00 41508.39 88888.00 2024-09-23 04:18:15.000 267 22488.83 194.06 41508.33 47592.49 2024-09-23 04:18:16.000 267 22488.79 194.04 41508.29 88888.00 2024-09-23 04:18:17.000 267 22488.77 194.00 41508.27 88888.00 2024-09-23 04:18:18.000 267 22488.75 193.91 41508.23 88888.00 2024-09-23 04:18:19.000 267 22488.76 193.86 41508.27 88888.00 2024-09-23 04:18:20.000 267 22488.78 193.86 41508.32 47592.49 2024-09-23 04:18:21.000 267 22488.80 193.92 41508.31 88888.00 2024-09-23 04:18:22.000 267 22488.81 194.02 41508.30 88888.00 2024-09-23 04:18:23.000 267 22488.83 194.06 41508.31 88888.00 2024-09-23 04:18:24.000 267 22488.87 194.06 41508.37 88888.00 2024-09-23 04:18:25.000 267 22488.90 194.00 41508.39 47592.53 2024-09-23 04:18:26.000 267 22488.88 193.91 41508.36 88888.00 2024-09-23 04:18:27.000 267 22488.85 193.91 41508.37 88888.00 2024-09-23 04:18:28.000 267 22488.82 193.90 41508.43 88888.00 2024-09-23 04:18:29.000 267 22488.81 193.86 41508.46 88888.00 2024-09-23 04:18:30.000 267 22488.85 193.93 41508.52 47592.54 2024-09-23 04:18:31.000 267 22488.88 194.04 41508.56 88888.00 2024-09-23 04:18:32.000 267 22488.85 194.09 41508.54 88888.00 2024-09-23 04:18:33.000 267 22488.85 194.11 41508.54 88888.00 2024-09-23 04:18:34.000 267 22488.88 194.07 41508.54 88888.00 2024-09-23 04:18:35.000 267 22488.83 193.98 41508.45 47592.50 2024-09-23 04:18:36.000 267 22488.74 193.86 41508.37 88888.00 2024-09-23 04:18:37.000 267 22488.74 193.81 41508.41 88888.00 2024-09-23 04:18:38.000 267 22488.84 193.88 41508.53 88888.00 2024-09-23 04:18:39.000 267 22488.87 193.97 41508.59 88888.00 2024-09-23 04:18:40.000 267 22488.79 193.99 41508.59 47592.46 2024-09-23 04:18:41.000 267 22488.72 193.98 41508.60 88888.00 2024-09-23 04:18:42.000 267 22488.72 193.99 41508.55 88888.00 2024-09-23 04:18:43.000 267 22488.71 193.94 41508.45 88888.00 2024-09-23 04:18:44.000 267 22488.71 193.93 41508.41 88888.00 2024-09-23 04:18:45.000 267 22488.75 194.01 41508.44 47592.41 2024-09-23 04:18:46.000 267 22488.78 194.12 41508.43 88888.00 2024-09-23 04:18:47.000 267 22488.76 194.16 41508.40 88888.00 2024-09-23 04:18:48.000 267 22488.74 194.16 41508.41 88888.00 2024-09-23 04:18:49.000 267 22488.75 194.16 41508.46 88888.00 2024-09-23 04:18:50.000 267 22488.74 194.15 41508.48 47592.47 2024-09-23 04:18:51.000 267 22488.65 194.08 41508.43 88888.00 2024-09-23 04:18:52.000 267 22488.58 194.05 41508.38 88888.00 2024-09-23 04:18:53.000 267 22488.64 194.12 41508.40 88888.00 2024-09-23 04:18:54.000 267 22488.76 194.23 41508.50 88888.00 2024-09-23 04:18:55.000 267 22488.83 194.29 41508.60 47592.44 2024-09-23 04:18:56.000 267 22488.84 194.33 41508.61 88888.00 2024-09-23 04:18:57.000 267 22488.87 194.38 41508.57 88888.00 2024-09-23 04:18:58.000 267 22488.93 194.40 41508.52 88888.00 2024-09-23 04:18:59.000 267 22488.93 194.37 41508.43 88888.00 2024-09-23 04:19:00.000 267 22488.88 194.34 41508.34 47592.47 2024-09-23 04:19:01.000 267 22488.88 194.35 41508.39 88888.00 2024-09-23 04:19:02.000 267 22488.92 194.36 41508.48 88888.00 2024-09-23 04:19:03.000 267 22488.93 194.39 41508.54 88888.00 2024-09-23 04:19:04.000 267 22488.92 194.48 41508.57 88888.00 2024-09-23 04:19:05.000 267 22488.90 194.53 41508.55 47592.48 2024-09-23 04:19:06.000 267 22488.91 194.50 41508.49 88888.00 2024-09-23 04:19:07.000 267 22488.92 194.44 41508.43 88888.00 2024-09-23 04:19:08.000 267 22488.90 194.39 41508.44 88888.00 2024-09-23 04:19:09.000 267 22488.90 194.37 41508.46 88888.00 2024-09-23 04:19:10.000 267 22488.93 194.38 41508.41 47592.53 2024-09-23 04:19:11.000 267 22489.00 194.43 41508.38 88888.00 2024-09-23 04:19:12.000 267 22489.07 194.44 41508.40 88888.00 2024-09-23 04:19:13.000 267 22489.06 194.40 41508.43 88888.00 2024-09-23 04:19:14.000 267 22489.02 194.40 41508.46 88888.00 2024-09-23 04:19:15.000 267 22489.01 194.40 41508.46 47592.52 2024-09-23 04:19:16.000 267 22489.03 194.38 41508.43 88888.00 2024-09-23 04:19:17.000 267 22489.07 194.39 41508.39 88888.00 2024-09-23 04:19:18.000 267 22489.07 194.38 41508.35 88888.00 2024-09-23 04:19:19.000 267 22489.04 194.33 41508.31 88888.00 2024-09-23 04:19:20.000 267 22489.04 194.34 41508.32 47592.55 2024-09-23 04:19:21.000 267 22489.03 194.36 41508.36 88888.00 2024-09-23 04:19:22.000 267 22488.98 194.38 41508.37 88888.00 2024-09-23 04:19:23.000 267 22488.96 194.46 41508.38 88888.00 2024-09-23 04:19:24.000 267 22488.96 194.50 41508.32 88888.00 2024-09-23 04:19:25.000 267 22488.92 194.43 41508.22 47592.58 2024-09-23 04:19:26.000 267 22488.90 194.39 41508.18 88888.00 2024-09-23 04:19:27.000 267 22488.91 194.40 41508.16 88888.00 2024-09-23 04:19:28.000 267 22488.87 194.34 41508.17 88888.00 2024-09-23 04:19:29.000 267 22488.86 194.31 41508.26 88888.00 2024-09-23 04:19:30.000 267 22488.90 194.35 41508.32 47592.54 2024-09-23 04:19:31.000 267 22488.95 194.40 41508.34 88888.00 2024-09-23 04:19:32.000 267 22488.94 194.36 41508.29 88888.00 2024-09-23 04:19:33.000 267 22488.85 194.28 41508.20 88888.00 2024-09-23 04:19:34.000 267 22488.78 194.24 41508.17 88888.00 2024-09-23 04:19:35.000 267 22488.78 194.21 41508.21 47592.58 2024-09-23 04:19:36.000 267 22488.84 194.24 41508.31 88888.00 2024-09-23 04:19:37.000 267 22488.89 194.36 41508.41 88888.00 2024-09-23 04:19:38.000 267 22488.85 194.41 41508.44 88888.00 2024-09-23 04:19:39.000 267 22488.74 194.32 41508.39 88888.00 2024-09-23 04:19:40.000 267 22488.70 194.19 41508.31 47592.57 2024-09-23 04:19:41.000 267 22488.70 194.15 41508.27 88888.00 2024-09-23 04:19:42.000 267 22488.70 194.14 41508.28 88888.00 2024-09-23 04:19:43.000 267 22488.72 194.13 41508.23 88888.00 2024-09-23 04:19:44.000 267 22488.73 194.16 41508.19 88888.00 2024-09-23 04:19:45.000 267 22488.76 194.26 41508.28 47592.57 2024-09-23 04:19:46.000 267 22488.78 194.31 41508.40 88888.00 2024-09-23 04:19:47.000 267 22488.76 194.28 41508.46 88888.00 2024-09-23 04:19:48.000 267 22488.75 194.24 41508.47 88888.00 2024-09-23 04:19:49.000 267 22488.76 194.17 41508.41 88888.00 2024-09-23 04:19:50.000 267 22488.74 194.07 41508.33 47592.54 2024-09-23 04:19:51.000 267 22488.68 194.07 41508.26 88888.00 2024-09-23 04:19:52.000 267 22488.66 194.17 41508.23 88888.00 2024-09-23 04:19:53.000 267 22488.72 194.28 41508.32 88888.00 2024-09-23 04:19:54.000 267 22488.75 194.39 41508.46 88888.00 2024-09-23 04:19:55.000 267 22488.77 194.48 41508.52 47592.52 2024-09-23 04:19:56.000 267 22488.76 194.47 41508.41 88888.00 2024-09-23 04:19:57.000 267 22488.69 194.34 41508.22 88888.00 2024-09-23 04:19:58.000 267 22488.65 194.21 41508.13 88888.00 2024-09-23 04:19:59.000 267 22488.66 194.14 41508.11 88888.00 2024-09-23 04:20:00.000 267 22488.67 194.15 41508.11 47592.53 2024-09-23 04:20:01.000 267 22488.71 194.24 41508.21 88888.00 2024-09-23 04:20:02.000 267 22488.78 194.38 41508.38 88888.00 2024-09-23 04:20:03.000 267 22488.81 194.47 41508.44 88888.00 2024-09-23 04:20:04.000 267 22488.79 194.47 41508.41 88888.00 2024-09-23 04:20:05.000 267 22488.75 194.44 41508.34 47592.53 2024-09-23 04:20:06.000 267 22488.69 194.39 41508.17 88888.00 2024-09-23 04:20:07.000 267 22488.62 194.31 41508.03 88888.00 2024-09-23 04:20:08.000 267 22488.62 194.31 41508.09 88888.00 2024-09-23 04:20:09.000 267 22488.69 194.41 41508.23 88888.00 2024-09-23 04:20:10.000 267 22488.73 194.48 41508.30 47592.57 2024-09-23 04:20:11.000 267 22488.74 194.46 41508.28 88888.00 2024-09-23 04:20:12.000 267 22488.78 194.47 41508.28 88888.00 2024-09-23 04:20:13.000 267 22488.82 194.56 41508.31 88888.00 2024-09-23 04:20:14.000 267 22488.81 194.55 41508.20 88888.00 2024-09-23 04:20:15.000 267 22488.78 194.43 41508.04 47592.57 2024-09-23 04:20:16.000 267 22488.80 194.35 41508.02 88888.00 2024-09-23 04:20:17.000 267 22488.85 194.40 41508.15 88888.00 2024-09-23 04:20:18.000 267 22488.92 194.48 41508.27 88888.00 2024-09-23 04:20:19.000 267 22488.98 194.51 41508.31 88888.00 2024-09-23 04:20:20.000 267 22489.01 194.52 41508.33 47592.63 2024-09-23 04:20:21.000 267 22489.03 194.55 41508.33 88888.00 2024-09-23 04:20:22.000 267 22489.01 194.56 41508.24 88888.00 2024-09-23 04:20:23.000 267 22488.96 194.51 41508.11 88888.00 2024-09-23 04:20:24.000 267 22488.93 194.43 41508.06 88888.00 2024-09-23 04:20:25.000 267 22488.96 194.36 41508.15 47592.64 2024-09-23 04:20:26.000 267 22489.03 194.45 41508.31 88888.00 2024-09-23 04:20:27.000 267 22489.13 194.56 41508.40 88888.00 2024-09-23 04:20:28.000 267 22489.18 194.53 41508.38 88888.00 2024-09-23 04:20:29.000 267 22489.18 194.45 41508.32 88888.00 2024-09-23 04:20:30.000 267 22489.16 194.39 41508.28 47592.68 2024-09-23 04:20:31.000 267 22489.12 194.34 41508.24 88888.00 2024-09-23 04:20:32.000 267 22489.08 194.33 41508.22 88888.00 2024-09-23 04:20:33.000 267 22489.08 194.34 41508.23 88888.00 2024-09-23 04:20:34.000 267 22489.12 194.33 41508.21 88888.00 2024-09-23 04:20:35.000 267 22489.11 194.33 41508.21 47592.69 2024-09-23 04:20:36.000 267 22489.06 194.31 41508.23 88888.00 2024-09-23 04:20:37.000 267 22489.00 194.23 41508.21 88888.00 2024-09-23 04:20:38.000 267 22489.00 194.22 41508.21 88888.00 2024-09-23 04:20:39.000 267 22489.03 194.23 41508.27 88888.00 2024-09-23 04:20:40.000 267 22489.03 194.25 41508.30 47592.65 2024-09-23 04:20:41.000 267 22489.02 194.28 41508.32 88888.00 2024-09-23 04:20:42.000 267 22489.00 194.25 41508.35 88888.00 2024-09-23 04:20:43.000 267 22488.98 194.19 41508.41 88888.00 2024-09-23 04:20:44.000 267 22488.95 194.20 41508.41 88888.00 2024-09-23 04:20:45.000 267 22488.97 194.29 41508.36 47592.68 2024-09-23 04:20:46.000 267 22489.01 194.37 41508.35 88888.00 2024-09-23 04:20:47.000 267 22488.98 194.36 41508.38 88888.00 2024-09-23 04:20:48.000 267 22488.91 194.36 41508.35 88888.00 2024-09-23 04:20:49.000 267 22488.88 194.42 41508.29 88888.00 2024-09-23 04:20:50.000 267 22488.91 194.43 41508.26 47592.64 2024-09-23 04:20:51.000 267 22488.95 194.35 41508.31 88888.00 2024-09-23 04:20:52.000 267 22488.94 194.30 41508.38 88888.00 2024-09-23 04:20:53.000 267 22488.93 194.30 41508.41 88888.00 2024-09-23 04:20:54.000 267 22489.00 194.37 41508.42 88888.00 2024-09-23 04:20:55.000 267 22489.10 194.41 41508.44 47592.63 2024-09-23 04:20:56.000 267 22489.13 194.36 41508.41 88888.00 2024-09-23 04:20:57.000 267 22489.11 194.32 41508.35 88888.00 2024-09-23 04:20:58.000 267 22489.10 194.31 41508.30 88888.00 2024-09-23 04:20:59.000 267 22489.09 194.28 41508.29 88888.00 2024-09-23 04:21:00.000 267 22489.12 194.31 41508.31 47592.67 2024-09-23 04:21:01.000 267 22489.10 194.36 41508.34 88888.00 2024-09-23 04:21:02.000 267 22489.06 194.40 41508.34 88888.00 2024-09-23 04:21:03.000 267 22489.06 194.46 41508.35 88888.00 2024-09-23 04:21:04.000 267 22489.09 194.50 41508.34 88888.00 2024-09-23 04:21:05.000 267 22489.08 194.47 41508.30 47592.65 2024-09-23 04:21:06.000 267 22489.07 194.46 41508.27 88888.00 2024-09-23 04:21:07.000 267 22489.11 194.52 41508.29 88888.00 2024-09-23 04:21:08.000 267 22489.17 194.62 41508.37 88888.00 2024-09-23 04:21:09.000 267 22489.15 194.65 41508.35 88888.00 2024-09-23 04:21:10.000 267 22489.08 194.60 41508.27 47592.72 2024-09-23 04:21:11.000 267 22489.12 194.62 41508.29 88888.00 2024-09-23 04:21:12.000 267 22489.19 194.69 41508.33 88888.00 2024-09-23 04:21:13.000 267 22489.21 194.71 41508.27 88888.00 2024-09-23 04:21:14.000 267 22489.19 194.73 41508.21 88888.00 2024-09-23 04:21:15.000 267 22489.17 194.72 41508.18 47592.75 2024-09-23 04:21:16.000 267 22489.21 194.71 41508.14 88888.00 2024-09-23 04:21:17.000 267 22489.30 194.73 41508.16 88888.00 2024-09-23 04:21:18.000 267 22489.37 194.70 41508.24 88888.00 2024-09-23 04:21:19.000 267 22489.39 194.69 41508.36 88888.00 2024-09-23 04:21:20.000 267 22489.36 194.69 41508.43 47592.79 2024-09-23 04:21:21.000 267 22489.29 194.62 41508.36 88888.00 2024-09-23 04:21:22.000 267 22489.23 194.51 41508.26 88888.00 2024-09-23 04:21:23.000 267 22489.19 194.47 41508.22 88888.00 2024-09-23 04:21:24.000 267 22489.12 194.48 41508.23 88888.00 2024-09-23 04:21:25.000 267 22489.08 194.52 41508.28 47592.80 2024-09-23 04:21:26.000 267 22489.16 194.63 41508.38 88888.00 2024-09-23 04:21:27.000 267 22489.25 194.74 41508.46 88888.00 2024-09-23 04:21:28.000 267 22489.28 194.76 41508.42 88888.00 2024-09-23 04:21:29.000 267 22489.28 194.72 41508.32 88888.00 2024-09-23 04:21:30.000 267 22489.27 194.66 41508.24 47592.81 2024-09-23 04:21:31.000 267 22489.22 194.62 41508.26 88888.00 2024-09-23 04:21:32.000 267 22489.20 194.58 41508.31 88888.00 2024-09-23 04:21:33.000 267 22489.22 194.57 41508.37 88888.00 2024-09-23 04:21:34.000 267 22489.23 194.58 41508.38 88888.00 2024-09-23 04:21:35.000 267 22489.24 194.56 41508.35 47592.74 2024-09-23 04:21:36.000 267 22489.27 194.57 41508.35 88888.00 2024-09-23 04:21:37.000 267 22489.28 194.57 41508.34 88888.00 2024-09-23 04:21:38.000 267 22489.23 194.50 41508.28 88888.00 2024-09-23 04:21:39.000 267 22489.20 194.42 41508.26 88888.00 2024-09-23 04:21:40.000 267 22489.22 194.41 41508.38 47592.79 2024-09-23 04:21:41.000 267 22489.22 194.42 41508.54 88888.00 2024-09-23 04:21:42.000 267 22489.19 194.43 41508.59 88888.00 2024-09-23 04:21:43.000 267 22489.22 194.42 41508.54 88888.00 2024-09-23 04:21:44.000 267 22489.27 194.41 41508.44 88888.00 2024-09-23 04:21:45.000 267 22489.27 194.35 41508.37 47592.79 2024-09-23 04:21:46.000 267 22489.23 194.28 41508.36 88888.00 2024-09-23 04:21:47.000 267 22489.18 194.28 41508.37 88888.00 2024-09-23 04:21:48.000 267 22489.15 194.30 41508.38 88888.00 2024-09-23 04:21:49.000 267 22489.17 194.30 41508.46 88888.00 2024-09-23 04:21:50.000 267 22489.22 194.35 41508.61 47592.75 2024-09-23 04:21:51.000 267 22489.26 194.42 41508.71 88888.00 2024-09-23 04:21:52.000 267 22489.24 194.40 41508.64 88888.00 2024-09-23 04:21:53.000 267 22489.18 194.35 41508.52 88888.00 2024-09-23 04:21:54.000 267 22489.12 194.31 41508.44 88888.00 2024-09-23 04:21:55.000 267 22489.09 194.28 41508.40 47592.77 2024-09-23 04:21:56.000 267 22489.10 194.32 41508.39 88888.00 2024-09-23 04:21:57.000 267 22489.10 194.38 41508.39 88888.00 2024-09-23 04:21:58.000 267 22489.13 194.41 41508.39 88888.00 2024-09-23 04:21:59.000 267 22489.18 194.44 41508.41 88888.00 2024-09-23 04:22:00.000 267 22489.21 194.45 41508.43 47592.75 2024-09-23 04:22:01.000 267 22489.19 194.45 41508.43 88888.00 2024-09-23 04:22:02.000 267 22489.14 194.41 41508.41 88888.00 2024-09-23 04:22:03.000 267 22489.10 194.34 41508.36 88888.00 2024-09-23 04:22:04.000 267 22489.12 194.33 41508.33 88888.00 2024-09-23 04:22:05.000 267 22489.15 194.43 41508.38 47592.79 2024-09-23 04:22:06.000 267 22489.16 194.51 41508.46 88888.00 2024-09-23 04:22:07.000 267 22489.12 194.51 41508.52 88888.00 2024-09-23 04:22:08.000 267 22489.13 194.50 41508.51 88888.00 2024-09-23 04:22:09.000 267 22489.20 194.54 41508.46 88888.00 2024-09-23 04:22:10.000 267 22489.26 194.58 41508.36 47592.74 2024-09-23 04:22:11.000 267 22489.22 194.57 41508.28 88888.00 2024-09-23 04:22:12.000 267 22489.14 194.57 41508.30 88888.00 2024-09-23 04:22:13.000 267 22489.11 194.57 41508.34 88888.00 2024-09-23 04:22:14.000 267 22489.15 194.53 41508.37 88888.00 2024-09-23 04:22:15.000 267 22489.21 194.57 41508.42 47592.74 2024-09-23 04:22:16.000 267 22489.21 194.66 41508.48 88888.00 2024-09-23 04:22:17.000 267 22489.19 194.69 41508.51 88888.00 2024-09-23 04:22:18.000 267 22489.21 194.63 41508.46 88888.00 2024-09-23 04:22:19.000 267 22489.21 194.54 41508.37 88888.00 2024-09-23 04:22:20.000 267 22489.18 194.50 41508.34 47592.76 2024-09-23 04:22:21.000 267 22489.18 194.49 41508.38 88888.00 2024-09-23 04:22:22.000 267 22489.20 194.51 41508.41 88888.00 2024-09-23 04:22:23.000 267 22489.20 194.53 41508.38 88888.00 2024-09-23 04:22:24.000 267 22489.18 194.54 41508.34 88888.00 2024-09-23 04:22:25.000 267 22489.16 194.50 41508.31 47592.77 2024-09-23 04:22:26.000 267 22489.16 194.44 41508.30 88888.00 2024-09-23 04:22:27.000 267 22489.18 194.39 41508.34 88888.00 2024-09-23 04:22:28.000 267 22489.21 194.42 41508.36 88888.00 2024-09-23 04:22:29.000 267 22489.21 194.52 41508.33 88888.00 2024-09-23 04:22:30.000 267 22489.14 194.57 41508.30 47592.76 2024-09-23 04:22:31.000 267 22489.10 194.53 41508.29 88888.00 2024-09-23 04:22:32.000 267 22489.13 194.50 41508.32 88888.00 2024-09-23 04:22:33.000 267 22489.16 194.51 41508.34 88888.00 2024-09-23 04:22:34.000 267 22489.11 194.56 41508.37 88888.00 2024-09-23 04:22:35.000 267 22489.05 194.59 41508.39 47592.73 2024-09-23 04:22:36.000 267 22489.01 194.57 41508.39 88888.00 2024-09-23 04:22:37.000 267 22489.03 194.52 41508.41 88888.00 2024-09-23 04:22:38.000 267 22489.08 194.48 41508.43 88888.00 2024-09-23 04:22:39.000 267 22489.11 194.49 41508.43 88888.00 2024-09-23 04:22:40.000 267 22489.09 194.53 41508.46 47592.73 2024-09-23 04:22:41.000 267 22489.04 194.55 41508.51 88888.00 2024-09-23 04:22:42.000 267 22489.02 194.54 41508.54 88888.00 2024-09-23 04:22:43.000 267 22489.00 194.51 41508.55 88888.00 2024-09-23 04:22:44.000 267 22488.98 194.45 41508.52 88888.00 2024-09-23 04:22:45.000 267 22488.96 194.41 41508.46 47592.66 2024-09-23 04:22:46.000 267 22488.96 194.46 41508.45 88888.00 2024-09-23 04:22:47.000 267 22489.02 194.52 41508.44 88888.00 2024-09-23 04:22:48.000 267 22489.07 194.54 41508.39 88888.00 2024-09-23 04:22:49.000 267 22489.06 194.54 41508.35 88888.00 2024-09-23 04:22:50.000 267 22489.06 194.57 41508.36 47592.63 2024-09-23 04:22:51.000 267 22489.06 194.60 41508.38 88888.00 2024-09-23 04:22:52.000 267 22489.01 194.58 41508.36 88888.00 2024-09-23 04:22:53.000 267 22488.97 194.53 41508.36 88888.00 2024-09-23 04:22:54.000 267 22489.01 194.55 41508.38 88888.00 2024-09-23 04:22:55.000 267 22489.05 194.57 41508.34 47592.69 2024-09-23 04:22:56.000 267 22489.05 194.56 41508.35 88888.00 2024-09-23 04:22:57.000 267 22489.07 194.60 41508.41 88888.00 2024-09-23 04:22:58.000 267 22489.09 194.66 41508.44 88888.00 2024-09-23 04:22:59.000 267 22489.08 194.72 41508.46 88888.00 2024-09-23 04:23:00.000 267 22489.05 194.71 41508.48 47592.69 2024-09-23 04:23:01.000 267 22489.03 194.64 41508.45 88888.00 2024-09-23 04:23:02.000 267 22489.04 194.60 41508.37 88888.00 2024-09-23 04:23:03.000 267 22489.08 194.63 41508.31 88888.00 2024-09-23 04:23:04.000 267 22489.10 194.68 41508.34 88888.00 2024-09-23 04:23:05.000 267 22489.10 194.73 41508.39 47592.69 2024-09-23 04:23:06.000 267 22489.07 194.76 41508.40 88888.00 2024-09-23 04:23:07.000 267 22489.04 194.80 41508.38 88888.00 2024-09-23 04:23:08.000 267 22489.05 194.83 41508.37 88888.00 2024-09-23 04:23:09.000 267 22489.06 194.81 41508.38 88888.00 2024-09-23 04:23:10.000 267 22489.04 194.76 41508.41 47592.72 2024-09-23 04:23:11.000 267 22489.02 194.69 41508.41 88888.00 2024-09-23 04:23:12.000 267 22489.03 194.65 41508.39 88888.00 2024-09-23 04:23:13.000 267 22489.07 194.69 41508.42 88888.00 2024-09-23 04:23:14.000 267 22489.08 194.73 41508.48 88888.00 2024-09-23 04:23:15.000 267 22489.08 194.71 41508.53 47592.70 2024-09-23 04:23:16.000 267 22489.10 194.68 41508.51 88888.00 2024-09-23 04:23:17.000 267 22489.07 194.63 41508.40 88888.00 2024-09-23 04:23:18.000 267 22489.00 194.56 41508.34 88888.00 2024-09-23 04:23:19.000 267 22488.98 194.59 41508.38 88888.00 2024-09-23 04:23:20.000 267 22489.03 194.66 41508.42 47592.65 2024-09-23 04:23:21.000 267 22489.08 194.70 41508.43 88888.00 2024-09-23 04:23:22.000 267 22489.08 194.73 41508.43 88888.00 2024-09-23 04:23:23.000 267 22489.05 194.76 41508.46 88888.00 2024-09-23 04:23:24.000 267 22489.00 194.78 41508.48 88888.00 2024-09-23 04:23:25.000 267 22488.90 194.70 41508.44 47592.63 2024-09-23 04:23:26.000 267 22488.84 194.61 41508.38 88888.00 2024-09-23 04:23:27.000 267 22488.86 194.64 41508.45 88888.00 2024-09-23 04:23:28.000 267 22488.90 194.73 41508.52 88888.00 2024-09-23 04:23:29.000 267 22488.88 194.77 41508.48 88888.00 2024-09-23 04:23:30.000 267 22488.88 194.80 41508.43 47592.62 2024-09-23 04:23:31.000 267 22488.89 194.83 41508.45 88888.00 2024-09-23 04:23:32.000 267 22488.90 194.86 41508.49 88888.00 2024-09-23 04:23:33.000 267 22488.87 194.83 41508.36 88888.00 2024-09-23 04:23:34.000 267 22488.83 194.80 41508.17 88888.00 2024-09-23 04:23:35.000 267 22488.84 194.82 41508.14 47592.58 2024-09-23 04:23:36.000 267 22488.85 194.83 41508.21 88888.00 2024-09-23 04:23:37.000 267 22488.83 194.81 41508.25 88888.00 2024-09-23 04:23:38.000 267 22488.83 194.84 41508.31 88888.00 2024-09-23 04:23:39.000 267 22488.87 194.97 41508.39 88888.00 2024-09-23 04:23:40.000 267 22488.95 195.09 41508.46 47592.62 2024-09-23 04:23:41.000 267 22489.00 195.08 41508.46 88888.00 2024-09-23 04:23:42.000 267 22488.98 194.99 41508.46 88888.00 2024-09-23 04:23:43.000 267 22488.95 194.95 41508.54 88888.00 2024-09-23 04:23:44.000 267 22488.97 194.96 41508.61 88888.00 2024-09-23 04:23:45.000 267 22489.00 194.95 41508.54 47592.59 2024-09-23 04:23:46.000 267 22489.03 194.98 41508.48 88888.00 2024-09-23 04:23:47.000 267 22489.05 195.01 41508.51 88888.00 2024-09-23 04:23:48.000 267 22489.03 194.97 41508.53 88888.00 2024-09-23 04:23:49.000 267 22488.98 194.94 41508.52 88888.00 2024-09-23 04:23:50.000 267 22488.96 194.96 41508.51 47592.66 2024-09-23 04:23:51.000 267 22488.98 194.97 41508.49 88888.00 2024-09-23 04:23:52.000 267 22489.02 194.96 41508.50 88888.00 2024-09-23 04:23:53.000 267 22489.05 194.94 41508.54 88888.00 2024-09-23 04:23:54.000 267 22489.05 194.94 41508.59 88888.00 2024-09-23 04:23:55.000 267 22489.00 194.93 41508.62 47592.61 2024-09-23 04:23:56.000 267 22488.95 194.87 41508.65 88888.00 2024-09-23 04:23:57.000 267 22488.99 194.85 41508.65 88888.00 2024-09-23 04:23:58.000 267 22489.08 194.93 41508.65 88888.00 2024-09-23 04:23:59.000 267 22489.11 194.98 41508.65 88888.00 2024-09-23 04:24:00.000 267 22489.04 194.93 41508.57 47592.63 2024-09-23 04:24:01.000 267 22488.97 194.84 41508.47 88888.00 2024-09-23 04:24:02.000 267 22488.98 194.82 41508.43 88888.00 2024-09-23 04:24:03.000 267 22489.02 194.86 41508.43 88888.00 2024-09-23 04:24:04.000 267 22489.03 194.90 41508.38 88888.00 2024-09-23 04:24:05.000 267 22489.09 194.92 41508.37 47592.68 2024-09-23 04:24:06.000 267 22489.16 194.95 41508.45 88888.00 2024-09-23 04:24:07.000 267 22489.13 194.95 41508.45 88888.00 2024-09-23 04:24:08.000 267 22489.04 194.89 41508.39 88888.00 2024-09-23 04:24:09.000 267 22489.03 194.84 41508.44 88888.00 2024-09-23 04:24:10.000 267 22489.06 194.80 41508.49 47592.63 2024-09-23 04:24:11.000 267 22489.04 194.79 41508.48 88888.00 2024-09-23 04:24:12.000 267 22489.06 194.81 41508.51 88888.00 2024-09-23 04:24:13.000 267 22489.13 194.83 41508.58 88888.00 2024-09-23 04:24:14.000 267 22489.19 194.86 41508.63 88888.00 2024-09-23 04:24:15.000 267 22489.22 194.88 41508.59 47592.67 2024-09-23 04:24:16.000 267 22489.19 194.86 41508.47 88888.00 2024-09-23 04:24:17.000 267 22489.19 194.86 41508.41 88888.00 2024-09-23 04:24:18.000 267 22489.23 194.87 41508.44 88888.00 2024-09-23 04:24:19.000 267 22489.27 194.89 41508.51 88888.00 2024-09-23 04:24:20.000 267 22489.23 194.88 41508.49 47592.64 2024-09-23 04:24:21.000 267 22489.13 194.82 41508.38 88888.00 2024-09-23 04:24:22.000 267 22489.13 194.87 41508.38 88888.00 2024-09-23 04:24:23.000 267 22489.18 194.98 41508.46 88888.00 2024-09-23 04:24:24.000 267 22489.14 195.00 41508.46 88888.00 2024-09-23 04:24:25.000 267 22489.08 194.92 41508.40 47592.66 2024-09-23 04:24:26.000 267 22489.08 194.87 41508.35 88888.00 2024-09-23 04:24:27.000 267 22489.11 194.92 41508.38 88888.00 2024-09-23 04:24:28.000 267 22489.12 194.94 41508.47 88888.00 2024-09-23 04:24:29.000 267 22489.07 194.88 41508.52 88888.00 2024-09-23 04:24:30.000 267 22489.03 194.84 41508.52 47592.63 2024-09-23 04:24:31.000 267 22489.04 194.88 41508.52 88888.00 2024-09-23 04:24:32.000 267 22489.04 194.91 41508.53 88888.00 2024-09-23 04:24:33.000 267 22489.02 194.92 41508.54 88888.00 2024-09-23 04:24:34.000 267 22488.98 194.87 41508.51 88888.00 2024-09-23 04:24:35.000 267 22488.96 194.84 41508.44 47592.58 2024-09-23 04:24:36.000 267 22488.98 194.92 41508.44 88888.00 2024-09-23 04:24:37.000 267 22488.98 194.98 41508.50 88888.00 2024-09-23 04:24:38.000 267 22488.96 194.94 41508.52 88888.00 2024-09-23 04:24:39.000 267 22488.97 194.93 41508.52 88888.00 2024-09-23 04:24:40.000 267 22488.97 194.97 41508.52 47592.56 2024-09-23 04:24:41.000 267 22488.94 194.97 41508.51 88888.00 2024-09-23 04:24:42.000 267 22488.93 194.95 41508.50 88888.00 2024-09-23 04:24:43.000 267 22488.95 194.98 41508.51 88888.00 2024-09-23 04:24:44.000 267 22488.98 195.00 41508.53 88888.00 2024-09-23 04:24:45.000 267 22488.99 195.03 41508.52 47592.57 2024-09-23 04:24:46.000 267 22488.95 195.07 41508.46 88888.00 2024-09-23 04:24:47.000 267 22488.90 195.10 41508.38 88888.00 2024-09-23 04:24:48.000 267 22488.85 195.07 41508.36 88888.00 2024-09-23 04:24:49.000 267 22488.77 195.00 41508.40 88888.00 2024-09-23 04:24:50.000 267 22488.71 194.95 41508.43 47592.56 2024-09-23 04:24:51.000 267 22488.70 194.93 41508.41 88888.00 2024-09-23 04:24:52.000 267 22488.74 194.90 41508.39 88888.00 2024-09-23 04:24:53.000 267 22488.83 194.85 41508.38 88888.00 2024-09-23 04:24:54.000 267 22488.91 194.85 41508.41 88888.00 2024-09-23 04:24:55.000 267 22488.90 194.91 41508.47 47592.50 2024-09-23 04:24:56.000 267 22488.81 194.90 41508.39 88888.00 2024-09-23 04:24:57.000 267 22488.72 194.85 41508.25 88888.00 2024-09-23 04:24:58.000 267 22488.75 194.87 41508.23 88888.00 2024-09-23 04:24:59.000 267 22488.77 194.94 41508.25 88888.00 2024-09-23 04:25:00.000 267 22488.73 194.98 41508.25 47592.52 2024-09-23 04:25:01.000 267 22488.74 195.00 41508.31 88888.00 2024-09-23 04:25:02.000 267 22488.83 195.01 41508.43 88888.00 2024-09-23 04:25:03.000 267 22488.91 195.02 41508.47 88888.00 2024-09-23 04:25:04.000 267 22488.92 194.98 41508.41 88888.00 2024-09-23 04:25:05.000 267 22488.85 194.93 41508.34 47592.51 2024-09-23 04:25:06.000 267 22488.79 194.92 41508.30 88888.00 2024-09-23 04:25:07.000 267 22488.81 194.92 41508.25 88888.00 2024-09-23 04:25:08.000 267 22488.84 194.90 41508.24 88888.00 2024-09-23 04:25:09.000 267 22488.86 194.88 41508.29 88888.00 2024-09-23 04:25:10.000 267 22488.86 194.90 41508.35 47592.56 2024-09-23 04:25:11.000 267 22488.85 194.91 41508.37 88888.00 2024-09-23 04:25:12.000 267 22488.86 194.92 41508.37 88888.00 2024-09-23 04:25:13.000 267 22488.85 194.96 41508.34 88888.00 2024-09-23 04:25:14.000 267 22488.84 194.96 41508.29 88888.00 2024-09-23 04:25:15.000 267 22488.85 194.92 41508.30 47592.53 2024-09-23 04:25:16.000 267 22488.88 194.89 41508.34 88888.00 2024-09-23 04:25:17.000 267 22488.91 194.88 41508.34 88888.00 2024-09-23 04:25:18.000 267 22488.93 194.86 41508.34 88888.00 2024-09-23 04:25:19.000 267 22488.93 194.83 41508.35 88888.00 2024-09-23 04:25:20.000 267 22488.96 194.85 41508.34 47592.54 2024-09-23 04:25:21.000 267 22489.01 194.96 41508.34 88888.00 2024-09-23 04:25:22.000 267 22488.99 195.04 41508.35 88888.00 2024-09-23 04:25:23.000 267 22488.94 195.00 41508.30 88888.00 2024-09-23 04:25:24.000 267 22488.94 194.92 41508.21 88888.00 2024-09-23 04:25:25.000 267 22488.97 194.94 41508.21 47592.56 2024-09-23 04:25:26.000 267 22488.97 195.00 41508.28 88888.00 2024-09-23 04:25:27.000 267 22488.93 195.03 41508.28 88888.00 2024-09-23 04:25:28.000 267 22488.90 195.03 41508.27 88888.00 2024-09-23 04:25:29.000 267 22488.90 195.06 41508.33 88888.00 2024-09-23 04:25:30.000 267 22488.92 195.07 41508.42 47592.56 2024-09-23 04:25:31.000 267 22488.90 195.03 41508.43 88888.00 2024-09-23 04:25:32.000 267 22488.83 195.02 41508.39 88888.00 2024-09-23 04:25:33.000 267 22488.78 195.03 41508.36 88888.00 2024-09-23 04:25:34.000 267 22488.80 195.08 41508.35 88888.00 2024-09-23 04:25:35.000 267 22488.84 195.15 41508.39 47592.57 2024-09-23 04:25:36.000 267 22488.87 195.19 41508.45 88888.00 2024-09-23 04:25:37.000 267 22488.89 195.18 41508.50 88888.00 2024-09-23 04:25:38.000 267 22488.88 195.17 41508.52 88888.00 2024-09-23 04:25:39.000 267 22488.82 195.14 41508.49 88888.00 2024-09-23 04:25:40.000 267 22488.78 195.13 41508.45 47592.51 2024-09-23 04:25:41.000 267 22488.81 195.19 41508.46 88888.00 2024-09-23 04:25:42.000 267 22488.82 195.25 41508.46 88888.00 2024-09-23 04:25:43.000 267 22488.75 195.25 41508.39 88888.00 2024-09-23 04:25:44.000 267 22488.68 195.23 41508.31 88888.00 2024-09-23 04:25:45.000 267 22488.70 195.27 41508.31 47592.52 2024-09-23 04:25:46.000 267 22488.76 195.38 41508.34 88888.00 2024-09-23 04:25:47.000 267 22488.77 195.47 41508.34 88888.00 2024-09-23 04:25:48.000 267 22488.75 195.50 41508.31 88888.00 2024-09-23 04:25:49.000 267 22488.77 195.46 41508.29 88888.00 2024-09-23 04:25:50.000 267 22488.80 195.41 41508.30 47592.51 2024-09-23 04:25:51.000 267 22488.81 195.41 41508.34 88888.00 2024-09-23 04:25:52.000 267 22488.82 195.45 41508.41 88888.00 2024-09-23 04:25:53.000 267 22488.84 195.51 41508.44 88888.00 2024-09-23 04:25:54.000 267 22488.90 195.60 41508.44 88888.00 2024-09-23 04:25:55.000 267 22488.97 195.68 41508.43 47592.49 2024-09-23 04:25:56.000 267 22488.98 195.70 41508.45 88888.00 2024-09-23 04:25:57.000 267 22488.91 195.68 41508.42 88888.00 2024-09-23 04:25:58.000 267 22488.85 195.63 41508.33 88888.00 2024-09-23 04:25:59.000 267 22488.86 195.60 41508.29 88888.00 2024-09-23 04:26:00.000 267 22488.87 195.59 41508.31 47592.56 2024-09-23 04:26:01.000 267 22488.85 195.61 41508.33 88888.00 2024-09-23 04:26:02.000 267 22488.85 195.63 41508.34 88888.00 2024-09-23 04:26:03.000 267 22488.84 195.58 41508.32 88888.00 2024-09-23 04:26:04.000 267 22488.83 195.50 41508.24 88888.00 2024-09-23 04:26:05.000 267 22488.87 195.49 41508.19 47592.54 2024-09-23 04:26:06.000 267 22488.90 195.51 41508.23 88888.00 2024-09-23 04:26:07.000 267 22488.88 195.54 41508.28 88888.00 2024-09-23 04:26:08.000 267 22488.87 195.59 41508.30 88888.00 2024-09-23 04:26:09.000 267 22488.89 195.59 41508.32 88888.00 2024-09-23 04:26:10.000 267 22488.90 195.56 41508.40 47592.59 2024-09-23 04:26:11.000 267 22488.90 195.53 41508.41 88888.00 2024-09-23 04:26:12.000 267 22488.89 195.49 41508.30 88888.00 2024-09-23 04:26:13.000 267 22488.89 195.47 41508.21 88888.00 2024-09-23 04:26:14.000 267 22488.87 195.45 41508.22 88888.00 2024-09-23 04:26:15.000 267 22488.82 195.39 41508.21 47592.63 2024-09-23 04:26:16.000 267 22488.82 195.35 41508.19 88888.00 2024-09-23 04:26:17.000 267 22488.87 195.35 41508.23 88888.00 2024-09-23 04:26:18.000 267 22488.93 195.36 41508.31 88888.00 2024-09-23 04:26:19.000 267 22488.94 195.38 41508.34 88888.00 2024-09-23 04:26:20.000 267 22488.90 195.39 41508.31 47592.63 2024-09-23 04:26:21.000 267 22488.87 195.37 41508.27 88888.00 2024-09-23 04:26:22.000 267 22488.90 195.37 41508.27 88888.00 2024-09-23 04:26:23.000 267 22488.97 195.40 41508.29 88888.00 2024-09-23 04:26:24.000 267 22489.06 195.43 41508.37 88888.00 2024-09-23 04:26:25.000 267 22489.11 195.43 41508.47 47592.65 2024-09-23 04:26:26.000 267 22489.07 195.41 41508.52 88888.00 2024-09-23 04:26:27.000 267 22489.01 195.41 41508.50 88888.00 2024-09-23 04:26:28.000 267 22489.02 195.41 41508.43 88888.00 2024-09-23 04:26:29.000 267 22489.10 195.41 41508.43 88888.00 2024-09-23 04:26:30.000 267 22489.12 195.38 41508.44 47592.66 2024-09-23 04:26:31.000 267 22489.06 195.35 41508.37 88888.00 2024-09-23 04:26:32.000 267 22489.01 195.36 41508.34 88888.00 2024-09-23 04:26:33.000 267 22488.99 195.41 41508.41 88888.00 2024-09-23 04:26:34.000 267 22488.98 195.43 41508.42 88888.00 2024-09-23 04:26:35.000 267 22488.95 195.39 41508.35 47592.66 2024-09-23 04:26:36.000 267 22488.91 195.37 41508.33 88888.00 2024-09-23 04:26:37.000 267 22488.90 195.41 41508.34 88888.00 2024-09-23 04:26:38.000 267 22488.91 195.43 41508.33 88888.00 2024-09-23 04:26:39.000 267 22488.89 195.42 41508.27 88888.00 2024-09-23 04:26:40.000 267 22488.84 195.42 41508.21 47592.63 2024-09-23 04:26:41.000 267 22488.80 195.38 41508.21 88888.00 2024-09-23 04:26:42.000 267 22488.77 195.34 41508.20 88888.00 2024-09-23 04:26:43.000 267 22488.78 195.35 41508.22 88888.00 2024-09-23 04:26:44.000 267 22488.84 195.40 41508.31 88888.00 2024-09-23 04:26:45.000 267 22488.93 195.47 41508.45 47592.61 2024-09-23 04:26:46.000 267 22488.99 195.48 41508.53 88888.00 2024-09-23 04:26:47.000 267 22488.93 195.37 41508.44 88888.00 2024-09-23 04:26:48.000 267 22488.83 195.29 41508.32 88888.00 2024-09-23 04:26:49.000 267 22488.82 195.37 41508.31 88888.00 2024-09-23 04:26:50.000 267 22488.84 195.47 41508.36 47592.53 2024-09-23 04:26:51.000 267 22488.84 195.50 41508.38 88888.00 2024-09-23 04:26:52.000 267 22488.83 195.50 41508.33 88888.00 2024-09-23 04:26:53.000 267 22488.78 195.49 41508.19 88888.00 2024-09-23 04:26:54.000 267 22488.74 195.45 41508.08 88888.00 2024-09-23 04:26:55.000 267 22488.77 195.45 41508.10 47592.58 2024-09-23 04:26:56.000 267 22488.85 195.52 41508.18 88888.00 2024-09-23 04:26:57.000 267 22488.88 195.62 41508.31 88888.00 2024-09-23 04:26:58.000 267 22488.85 195.67 41508.42 88888.00 2024-09-23 04:26:59.000 267 22488.84 195.69 41508.43 88888.00 2024-09-23 04:27:00.000 267 22488.89 195.72 41508.39 47592.59 2024-09-23 04:27:01.000 267 22488.94 195.72 41508.36 88888.00 2024-09-23 04:27:02.000 267 22488.96 195.67 41508.33 88888.00 2024-09-23 04:27:03.000 267 22488.97 195.63 41508.34 88888.00 2024-09-23 04:27:04.000 267 22488.98 195.57 41508.38 88888.00 2024-09-23 04:27:05.000 267 22489.02 195.49 41508.38 47592.64 2024-09-23 04:27:06.000 267 22489.06 195.48 41508.35 88888.00 2024-09-23 04:27:07.000 267 22489.08 195.51 41508.36 88888.00 2024-09-23 04:27:08.000 267 22489.10 195.50 41508.38 88888.00 2024-09-23 04:27:09.000 267 22489.13 195.49 41508.40 88888.00 2024-09-23 04:27:10.000 267 22489.15 195.46 41508.40 47592.74 2024-09-23 04:27:11.000 267 22489.18 195.43 41508.35 88888.00 2024-09-23 04:27:12.000 267 22489.19 195.40 41508.28 88888.00 2024-09-23 04:27:13.000 267 22489.18 195.36 41508.27 88888.00 2024-09-23 04:27:14.000 267 22489.19 195.35 41508.35 88888.00 2024-09-23 04:27:15.000 267 22489.20 195.35 41508.45 47592.70 2024-09-23 04:27:16.000 267 22489.21 195.33 41508.43 88888.00 2024-09-23 04:27:17.000 267 22489.21 195.32 41508.37 88888.00 2024-09-23 04:27:18.000 267 22489.20 195.30 41508.36 88888.00 2024-09-23 04:27:19.000 267 22489.16 195.26 41508.43 88888.00 2024-09-23 04:27:20.000 267 22489.15 195.27 41508.48 47592.70 2024-09-23 04:27:21.000 267 22489.17 195.29 41508.45 88888.00 2024-09-23 04:27:22.000 267 22489.18 195.24 41508.35 88888.00 2024-09-23 04:27:23.000 267 22489.15 195.21 41508.33 88888.00 2024-09-23 04:27:24.000 267 22489.14 195.24 41508.36 88888.00 2024-09-23 04:27:25.000 267 22489.17 195.30 41508.41 47592.67 2024-09-23 04:27:26.000 267 22489.20 195.27 41508.41 88888.00 2024-09-23 04:27:27.000 267 22489.18 195.22 41508.38 88888.00 2024-09-23 04:27:28.000 267 22489.18 195.29 41508.42 88888.00 2024-09-23 04:27:29.000 267 22489.20 195.35 41508.49 88888.00 2024-09-23 04:27:30.000 267 22489.22 195.33 41508.54 47592.72 2024-09-23 04:27:31.000 267 22489.24 195.32 41508.57 88888.00 2024-09-23 04:27:32.000 267 22489.25 195.32 41508.50 88888.00 2024-09-23 04:27:33.000 267 22489.25 195.32 41508.45 88888.00 2024-09-23 04:27:34.000 267 22489.24 195.37 41508.53 88888.00 2024-09-23 04:27:35.000 267 22489.23 195.39 41508.56 47592.71 2024-09-23 04:27:36.000 267 22489.24 195.33 41508.52 88888.00 2024-09-23 04:27:37.000 267 22489.26 195.22 41508.49 88888.00 2024-09-23 04:27:38.000 267 22489.28 195.17 41508.47 88888.00 2024-09-23 04:27:39.000 267 22489.31 195.21 41508.50 88888.00 2024-09-23 04:27:40.000 267 22489.31 195.24 41508.54 47592.73 2024-09-23 04:27:41.000 267 22489.24 195.24 41508.54 88888.00 2024-09-23 04:27:42.000 267 22489.17 195.27 41508.51 88888.00 2024-09-23 04:27:43.000 267 22489.14 195.33 41508.44 88888.00 2024-09-23 04:27:44.000 267 22489.15 195.36 41508.40 88888.00 2024-09-23 04:27:45.000 267 22489.17 195.35 41508.41 47592.71 2024-09-23 04:27:46.000 267 22489.19 195.31 41508.43 88888.00 2024-09-23 04:27:47.000 267 22489.17 195.29 41508.39 88888.00 2024-09-23 04:27:48.000 267 22489.14 195.31 41508.34 88888.00 2024-09-23 04:27:49.000 267 22489.14 195.37 41508.33 88888.00 2024-09-23 04:27:50.000 267 22489.19 195.42 41508.36 47592.70 2024-09-23 04:27:51.000 267 22489.22 195.41 41508.36 88888.00 2024-09-23 04:27:52.000 267 22489.19 195.37 41508.30 88888.00 2024-09-23 04:27:53.000 267 22489.15 195.37 41508.25 88888.00 2024-09-23 04:27:54.000 267 22489.16 195.42 41508.23 88888.00 2024-09-23 04:27:55.000 267 22489.22 195.50 41508.25 47592.70 2024-09-23 04:27:56.000 267 22489.25 195.53 41508.29 88888.00 2024-09-23 04:27:57.000 267 22489.25 195.54 41508.35 88888.00 2024-09-23 04:27:58.000 267 22489.27 195.59 41508.43 88888.00 2024-09-23 04:27:59.000 267 22489.26 195.60 41508.46 88888.00 2024-09-23 04:28:00.000 267 22489.21 195.58 41508.38 47592.74 2024-09-23 04:28:01.000 267 22489.22 195.61 41508.34 88888.00 2024-09-23 04:28:02.000 267 22489.24 195.64 41508.34 88888.00 2024-09-23 04:28:03.000 267 22489.22 195.59 41508.31 88888.00 2024-09-23 04:28:04.000 267 22489.23 195.54 41508.32 88888.00 2024-09-23 04:28:05.000 267 22489.23 195.50 41508.34 47592.79 2024-09-23 04:28:06.000 267 22489.22 195.47 41508.34 88888.00 2024-09-23 04:28:07.000 267 22489.24 195.51 41508.35 88888.00 2024-09-23 04:28:08.000 267 22489.26 195.58 41508.37 88888.00 2024-09-23 04:28:09.000 267 22489.29 195.60 41508.34 88888.00 2024-09-23 04:28:10.000 267 22489.32 195.61 41508.32 47592.78 2024-09-23 04:28:11.000 267 22489.30 195.63 41508.34 88888.00 2024-09-23 04:28:12.000 267 22489.23 195.66 41508.35 88888.00 2024-09-23 04:28:13.000 267 22489.15 195.65 41508.33 88888.00 2024-09-23 04:28:14.000 267 22489.13 195.61 41508.31 88888.00 2024-09-23 04:28:15.000 267 22489.21 195.62 41508.35 47592.80 2024-09-23 04:28:16.000 267 22489.26 195.65 41508.38 88888.00 2024-09-23 04:28:17.000 267 22489.25 195.66 41508.36 88888.00 2024-09-23 04:28:18.000 267 22489.27 195.65 41508.38 88888.00 2024-09-23 04:28:19.000 267 22489.31 195.64 41508.41 88888.00 2024-09-23 04:28:20.000 267 22489.34 195.63 41508.41 47592.81 2024-09-23 04:28:21.000 267 22489.35 195.60 41508.43 88888.00 2024-09-23 04:28:22.000 267 22489.33 195.54 41508.41 88888.00 2024-09-23 04:28:23.000 267 22489.29 195.47 41508.38 88888.00 2024-09-23 04:28:24.000 267 22489.26 195.42 41508.35 88888.00 2024-09-23 04:28:25.000 267 22489.26 195.47 41508.36 47592.78 2024-09-23 04:28:26.000 267 22489.26 195.56 41508.39 88888.00 2024-09-23 04:28:27.000 267 22489.26 195.59 41508.39 88888.00 2024-09-23 04:28:28.000 267 22489.26 195.54 41508.36 88888.00 2024-09-23 04:28:29.000 267 22489.22 195.50 41508.36 88888.00 2024-09-23 04:28:30.000 267 22489.18 195.46 41508.35 47592.81 2024-09-23 04:28:31.000 267 22489.19 195.43 41508.24 88888.00 2024-09-23 04:28:32.000 267 22489.23 195.47 41508.16 88888.00 2024-09-23 04:28:33.000 267 22489.28 195.60 41508.23 88888.00 2024-09-23 04:28:34.000 267 22489.33 195.72 41508.35 88888.00 2024-09-23 04:28:35.000 267 22489.36 195.69 41508.36 47592.79 2024-09-23 04:28:36.000 267 22489.34 195.53 41508.31 88888.00 2024-09-23 04:28:37.000 267 22489.30 195.44 41508.26 88888.00 2024-09-23 04:28:38.000 267 22489.28 195.45 41508.25 88888.00 2024-09-23 04:28:39.000 267 22489.31 195.49 41508.31 88888.00 2024-09-23 04:28:40.000 267 22489.34 195.55 41508.40 47592.82 2024-09-23 04:28:41.000 267 22489.33 195.55 41508.41 88888.00 2024-09-23 04:28:42.000 267 22489.31 195.49 41508.35 88888.00 2024-09-23 04:28:43.000 267 22489.30 195.47 41508.29 88888.00 2024-09-23 04:28:44.000 267 22489.35 195.46 41508.30 88888.00 2024-09-23 04:28:45.000 267 22489.40 195.45 41508.34 47592.78 2024-09-23 04:28:46.000 267 22489.40 195.52 41508.34 88888.00 2024-09-23 04:28:47.000 267 22489.40 195.60 41508.29 88888.00 2024-09-23 04:28:48.000 267 22489.38 195.57 41508.21 88888.00 2024-09-23 04:28:49.000 267 22489.34 195.49 41508.18 88888.00 2024-09-23 04:28:50.000 267 22489.28 195.44 41508.23 47592.80 2024-09-23 04:28:51.000 267 22489.22 195.41 41508.30 88888.00 2024-09-23 04:28:52.000 267 22489.17 195.40 41508.33 88888.00 2024-09-23 04:28:53.000 267 22489.17 195.40 41508.32 88888.00 2024-09-23 04:28:54.000 267 22489.22 195.41 41508.33 88888.00 2024-09-23 04:28:55.000 267 22489.25 195.39 41508.39 47592.83 2024-09-23 04:28:56.000 267 22489.23 195.34 41508.48 88888.00 2024-09-23 04:28:57.000 267 22489.17 195.34 41508.50 88888.00 2024-09-23 04:28:58.000 267 22489.16 195.38 41508.43 88888.00 2024-09-23 04:28:59.000 267 22489.20 195.41 41508.31 88888.00 2024-09-23 04:29:00.000 267 22489.23 195.41 41508.22 47592.86 2024-09-23 04:29:01.000 267 22489.19 195.36 41508.20 88888.00 2024-09-23 04:29:02.000 267 22489.17 195.33 41508.23 88888.00 2024-09-23 04:29:03.000 267 22489.19 195.35 41508.28 88888.00 2024-09-23 04:29:04.000 267 22489.23 195.38 41508.30 88888.00 2024-09-23 04:29:05.000 267 22489.20 195.34 41508.25 47592.82 2024-09-23 04:29:06.000 267 22489.14 195.28 41508.18 88888.00 2024-09-23 04:29:07.000 267 22489.16 195.34 41508.16 88888.00 2024-09-23 04:29:08.000 267 22489.21 195.44 41508.19 88888.00 2024-09-23 04:29:09.000 267 22489.18 195.44 41508.18 88888.00 2024-09-23 04:29:10.000 267 22489.15 195.41 41508.21 47592.78 2024-09-23 04:29:11.000 267 22489.21 195.42 41508.27 88888.00 2024-09-23 04:29:12.000 267 22489.26 195.45 41508.27 88888.00 2024-09-23 04:29:13.000 267 22489.26 195.47 41508.24 88888.00 2024-09-23 04:29:14.000 267 22489.24 195.48 41508.23 88888.00 2024-09-23 04:29:15.000 267 22489.22 195.47 41508.18 47592.79 2024-09-23 04:29:16.000 267 22489.23 195.44 41508.10 88888.00 2024-09-23 04:29:17.000 267 22489.23 195.41 41508.05 88888.00 2024-09-23 04:29:18.000 267 22489.25 195.41 41508.05 88888.00 2024-09-23 04:29:19.000 267 22489.31 195.48 41508.09 88888.00 2024-09-23 04:29:20.000 267 22489.32 195.52 41508.11 47592.79 2024-09-23 04:29:21.000 267 22489.28 195.51 41508.09 88888.00 2024-09-23 04:29:22.000 267 22489.26 195.45 41508.05 88888.00 2024-09-23 04:29:23.000 267 22489.25 195.36 41508.03 88888.00 2024-09-23 04:29:24.000 267 22489.22 195.33 41508.09 88888.00 2024-09-23 04:29:25.000 267 22489.20 195.33 41508.14 47592.82 2024-09-23 04:29:26.000 267 22489.21 195.28 41508.13 88888.00 2024-09-23 04:29:27.000 267 22489.21 195.21 41508.18 88888.00 2024-09-23 04:29:28.000 267 22489.17 195.18 41508.24 88888.00 2024-09-23 04:29:29.000 267 22489.14 195.18 41508.20 88888.00 2024-09-23 04:29:30.000 267 22489.12 195.22 41508.16 47592.77 2024-09-23 04:29:31.000 267 22489.10 195.26 41508.21 88888.00 2024-09-23 04:29:32.000 267 22489.10 195.23 41508.25 88888.00 2024-09-23 04:29:33.000 267 22489.09 195.14 41508.21 88888.00 2024-09-23 04:29:34.000 267 22489.09 195.03 41508.16 88888.00 2024-09-23 04:29:35.000 267 22489.07 195.03 41508.18 47592.71 2024-09-23 04:29:36.000 267 22489.04 195.12 41508.20 88888.00 2024-09-23 04:29:37.000 267 22489.03 195.18 41508.21 88888.00 2024-09-23 04:29:38.000 267 22489.03 195.21 41508.28 88888.00 2024-09-23 04:29:39.000 267 22489.02 195.23 41508.34 88888.00 2024-09-23 04:29:40.000 267 22489.00 195.22 41508.29 47592.69 2024-09-23 04:29:41.000 267 22488.97 195.18 41508.18 88888.00 2024-09-23 04:29:42.000 267 22488.93 195.15 41508.13 88888.00 2024-09-23 04:29:43.000 267 22488.95 195.22 41508.18 88888.00 2024-09-23 04:29:44.000 267 22488.98 195.29 41508.25 88888.00 2024-09-23 04:29:45.000 267 22488.98 195.29 41508.27 47592.67 2024-09-23 04:29:46.000 267 22488.96 195.31 41508.31 88888.00 2024-09-23 04:29:47.000 267 22488.95 195.36 41508.36 88888.00 2024-09-23 04:29:48.000 267 22488.89 195.36 41508.38 88888.00 2024-09-23 04:29:49.000 267 22488.86 195.35 41508.40 88888.00 2024-09-23 04:29:50.000 267 22488.95 195.35 41508.39 47592.67 2024-09-23 04:29:51.000 267 22489.07 195.32 41508.34 88888.00 2024-09-23 04:29:52.000 267 22489.08 195.33 41508.30 88888.00 2024-09-23 04:29:53.000 267 22489.01 195.36 41508.28 88888.00 2024-09-23 04:29:54.000 267 22488.95 195.37 41508.25 88888.00 2024-09-23 04:29:55.000 267 22488.92 195.38 41508.18 47592.63 2024-09-23 04:29:56.000 267 22488.87 195.38 41508.14 88888.00 2024-09-23 04:29:57.000 267 22488.79 195.36 41508.14 88888.00 2024-09-23 04:29:58.000 267 22488.76 195.31 41508.08 88888.00 2024-09-23 04:29:59.000 267 22488.82 195.34 41508.02 88888.00 2024-09-23 04:30:00.000 267 22488.86 195.44 41508.05 47592.62 2024-09-23 04:30:01.000 267 22488.86 195.49 41508.07 88888.00 2024-09-23 04:30:02.000 267 22488.87 195.47 41508.05 88888.00 2024-09-23 04:30:03.000 267 22488.91 195.46 41508.01 88888.00 2024-09-23 04:30:04.000 267 22488.92 195.46 41507.99 88888.00 2024-09-23 04:30:05.000 267 22488.89 195.42 41507.99 47592.60 2024-09-23 04:30:06.000 267 22488.86 195.37 41508.04 88888.00 2024-09-23 04:30:07.000 267 22488.86 195.36 41508.11 88888.00 2024-09-23 04:30:08.000 267 22488.88 195.42 41508.15 88888.00 2024-09-23 04:30:09.000 267 22488.89 195.48 41508.15 88888.00 2024-09-23 04:30:10.000 267 22488.90 195.49 41508.09 47592.60 2024-09-23 04:30:11.000 267 22488.93 195.48 41508.04 88888.00 2024-09-23 04:30:12.000 267 22488.93 195.48 41508.02 88888.00 2024-09-23 04:30:13.000 267 22488.90 195.49 41508.03 88888.00 2024-09-23 04:30:14.000 267 22488.92 195.53 41508.10 88888.00 2024-09-23 04:30:15.000 267 22488.95 195.51 41508.14 47592.65 2024-09-23 04:30:16.000 267 22488.96 195.44 41508.15 88888.00 2024-09-23 04:30:17.000 267 22488.95 195.38 41508.13 88888.00 2024-09-23 04:30:18.000 267 22488.93 195.35 41508.10 88888.00 2024-09-23 04:30:19.000 267 22488.92 195.34 41508.12 88888.00 2024-09-23 04:30:20.000 267 22488.93 195.32 41508.15 47592.65 2024-09-23 04:30:21.000 267 22488.93 195.25 41508.17 88888.00 2024-09-23 04:30:22.000 267 22488.94 195.18 41508.21 88888.00 2024-09-23 04:30:23.000 267 22488.92 195.17 41508.22 88888.00 2024-09-23 04:30:24.000 267 22488.90 195.22 41508.15 88888.00 2024-09-23 04:30:25.000 267 22488.90 195.26 41508.12 47592.68 2024-09-23 04:30:26.000 267 22488.94 195.30 41508.23 88888.00 2024-09-23 04:30:27.000 267 22488.96 195.34 41508.32 88888.00 2024-09-23 04:30:28.000 267 22488.90 195.27 41508.27 88888.00 2024-09-23 04:30:29.000 267 22488.83 195.16 41508.18 88888.00 2024-09-23 04:30:30.000 267 22488.84 195.18 41508.19 47592.62 2024-09-23 04:30:31.000 267 22488.86 195.20 41508.24 88888.00 2024-09-23 04:30:32.000 267 22488.87 195.16 41508.29 88888.00 2024-09-23 04:30:33.000 267 22488.85 195.17 41508.31 88888.00 2024-09-23 04:30:34.000 267 22488.78 195.22 41508.24 88888.00 2024-09-23 04:30:35.000 267 22488.73 195.24 41508.19 47592.64 2024-09-23 04:30:36.000 267 22488.77 195.23 41508.21 88888.00 2024-09-23 04:30:37.000 267 22488.82 195.20 41508.18 88888.00 2024-09-23 04:30:38.000 267 22488.84 195.16 41508.10 88888.00 2024-09-23 04:30:39.000 267 22488.85 195.19 41508.09 88888.00 2024-09-23 04:30:40.000 267 22488.88 195.23 41508.15 47592.60 2024-09-23 04:30:41.000 267 22488.88 195.27 41508.22 88888.00 2024-09-23 04:30:42.000 267 22488.90 195.36 41508.29 88888.00 2024-09-23 04:30:43.000 267 22488.94 195.44 41508.36 88888.00 2024-09-23 04:30:44.000 267 22488.97 195.45 41508.38 88888.00 2024-09-23 04:30:45.000 267 22488.96 195.43 41508.33 47592.64 2024-09-23 04:30:46.000 267 22488.92 195.37 41508.28 88888.00 2024-09-23 04:30:47.000 267 22488.92 195.33 41508.27 88888.00 2024-09-23 04:30:48.000 267 22489.00 195.33 41508.23 88888.00 2024-09-23 04:30:49.000 267 22489.10 195.34 41508.16 88888.00 2024-09-23 04:30:50.000 267 22489.14 195.37 41508.17 47592.67 2024-09-23 04:30:51.000 267 22489.11 195.46 41508.29 88888.00 2024-09-23 04:30:52.000 267 22489.08 195.50 41508.41 88888.00 2024-09-23 04:30:53.000 267 22489.06 195.48 41508.36 88888.00 2024-09-23 04:30:54.000 267 22489.08 195.47 41508.23 88888.00 2024-09-23 04:30:55.000 267 22489.09 195.46 41508.16 47592.67 2024-09-23 04:30:56.000 267 22489.04 195.35 41508.11 88888.00 2024-09-23 04:30:57.000 267 22489.00 195.25 41508.07 88888.00 2024-09-23 04:30:58.000 267 22489.02 195.28 41508.11 88888.00 2024-09-23 04:30:59.000 267 22489.04 195.36 41508.19 88888.00 2024-09-23 04:31:00.000 267 22489.02 195.39 41508.21 47592.72 2024-09-23 04:31:01.000 267 22489.03 195.33 41508.15 88888.00 2024-09-23 04:31:02.000 267 22489.09 195.26 41508.07 88888.00 2024-09-23 04:31:03.000 267 22489.10 195.20 41508.04 88888.00 2024-09-23 04:31:04.000 267 22489.08 195.18 41508.10 88888.00 2024-09-23 04:31:05.000 267 22489.07 195.21 41508.21 47592.67 2024-09-23 04:31:06.000 267 22489.06 195.25 41508.27 88888.00 2024-09-23 04:31:07.000 267 22489.07 195.25 41508.28 88888.00 2024-09-23 04:31:08.000 267 22489.07 195.21 41508.26 88888.00 2024-09-23 04:31:09.000 267 22489.01 195.19 41508.25 88888.00 2024-09-23 04:31:10.000 267 22488.96 195.23 41508.28 47592.67 2024-09-23 04:31:11.000 267 22488.95 195.27 41508.34 88888.00 2024-09-23 04:31:12.000 267 22488.94 195.24 41508.32 88888.00 2024-09-23 04:31:13.000 267 22488.89 195.12 41508.23 88888.00 2024-09-23 04:31:14.000 267 22488.84 195.03 41508.16 88888.00 2024-09-23 04:31:15.000 267 22488.86 195.07 41508.19 47592.65 2024-09-23 04:31:16.000 267 22488.89 195.13 41508.24 88888.00 2024-09-23 04:31:17.000 267 22488.91 195.15 41508.25 88888.00 2024-09-23 04:31:18.000 267 22488.88 195.18 41508.27 88888.00 2024-09-23 04:31:19.000 267 22488.82 195.15 41508.25 88888.00 2024-09-23 04:31:20.000 267 22488.82 195.10 41508.16 47592.64 2024-09-23 04:31:21.000 267 22488.86 195.10 41508.13 88888.00 2024-09-23 04:31:22.000 267 22488.86 195.07 41508.15 88888.00 2024-09-23 04:31:23.000 267 22488.84 195.09 41508.19 88888.00 2024-09-23 04:31:24.000 267 22488.87 195.23 41508.28 88888.00 2024-09-23 04:31:25.000 267 22488.87 195.32 41508.33 47592.63 2024-09-23 04:31:26.000 267 22488.82 195.25 41508.27 88888.00 2024-09-23 04:31:27.000 267 22488.79 195.14 41508.15 88888.00 2024-09-23 04:31:28.000 267 22488.82 195.10 41508.13 88888.00 2024-09-23 04:31:29.000 267 22488.86 195.14 41508.19 88888.00 2024-09-23 04:31:30.000 267 22488.87 195.19 41508.21 47592.58 2024-09-23 04:31:31.000 267 22488.87 195.22 41508.20 88888.00 2024-09-23 04:31:32.000 267 22488.89 195.27 41508.24 88888.00 2024-09-23 04:31:33.000 267 22488.90 195.29 41508.29 88888.00 2024-09-23 04:31:34.000 267 22488.88 195.28 41508.28 88888.00 2024-09-23 04:31:35.000 267 22488.81 195.25 41508.21 47592.59 2024-09-23 04:31:36.000 267 22488.74 195.25 41508.14 88888.00 2024-09-23 04:31:37.000 267 22488.74 195.28 41508.14 88888.00 2024-09-23 04:31:38.000 267 22488.77 195.32 41508.21 88888.00 2024-09-23 04:31:39.000 267 22488.80 195.28 41508.26 88888.00 2024-09-23 04:31:40.000 267 22488.82 195.25 41508.30 47592.59 2024-09-23 04:31:41.000 267 22488.81 195.30 41508.33 88888.00 2024-09-23 04:31:42.000 267 22488.82 195.36 41508.31 88888.00 2024-09-23 04:31:43.000 267 22488.87 195.34 41508.23 88888.00 2024-09-23 04:31:44.000 267 22488.83 195.25 41508.17 88888.00 2024-09-23 04:31:45.000 267 22488.77 195.23 41508.23 47592.59 2024-09-23 04:31:46.000 267 22488.78 195.27 41508.32 88888.00 2024-09-23 04:31:47.000 267 22488.83 195.30 41508.34 88888.00 2024-09-23 04:31:48.000 267 22488.86 195.29 41508.35 88888.00 2024-09-23 04:31:49.000 267 22488.84 195.23 41508.34 88888.00 2024-09-23 04:31:50.000 267 22488.77 195.21 41508.34 47592.49 2024-09-23 04:31:51.000 267 22488.72 195.26 41508.32 88888.00 2024-09-23 04:31:52.000 267 22488.70 195.25 41508.24 88888.00 2024-09-23 04:31:53.000 267 22488.72 195.14 41508.14 88888.00 2024-09-23 04:31:54.000 267 22488.78 195.11 41508.12 88888.00 2024-09-23 04:31:55.000 267 22488.80 195.20 41508.21 47592.49 2024-09-23 04:31:56.000 267 22488.75 195.24 41508.28 88888.00 2024-09-23 04:31:57.000 267 22488.69 195.22 41508.31 88888.00 2024-09-23 04:31:58.000 267 22488.72 195.25 41508.34 88888.00 2024-09-23 04:31:59.000 267 22488.80 195.32 41508.34 88888.00 2024-09-23 04:32:00.000 267 22488.85 195.35 41508.33 47592.55 2024-09-23 04:32:01.000 267 22488.85 195.35 41508.28 88888.00 2024-09-23 04:32:02.000 267 22488.84 195.35 41508.20 88888.00 2024-09-23 04:32:03.000 267 22488.85 195.41 41508.14 88888.00 2024-09-23 04:32:04.000 267 22488.84 195.47 41508.16 88888.00 2024-09-23 04:32:05.000 267 22488.84 195.48 41508.26 47592.54 2024-09-23 04:32:06.000 267 22488.87 195.47 41508.29 88888.00 2024-09-23 04:32:07.000 267 22488.89 195.51 41508.25 88888.00 2024-09-23 04:32:08.000 267 22488.90 195.60 41508.27 88888.00 2024-09-23 04:32:09.000 267 22488.96 195.60 41508.33 88888.00 2024-09-23 04:32:10.000 267 22489.04 195.50 41508.36 47592.61 2024-09-23 04:32:11.000 267 22489.10 195.38 41508.32 88888.00 2024-09-23 04:32:12.000 267 22489.12 195.33 41508.28 88888.00 2024-09-23 04:32:13.000 267 22489.10 195.37 41508.32 88888.00 2024-09-23 04:32:14.000 267 22489.08 195.40 41508.38 88888.00 2024-09-23 04:32:15.000 267 22489.07 195.41 41508.39 47592.62 2024-09-23 04:32:16.000 267 22489.08 195.40 41508.32 88888.00 2024-09-23 04:32:17.000 267 22489.12 195.30 41508.25 88888.00 2024-09-23 04:32:18.000 267 22489.20 195.25 41508.27 88888.00 2024-09-23 04:32:19.000 267 22489.29 195.34 41508.31 88888.00 2024-09-23 04:32:20.000 267 22489.31 195.44 41508.28 47592.70 2024-09-23 04:32:21.000 267 22489.26 195.44 41508.23 88888.00 2024-09-23 04:32:22.000 267 22489.21 195.38 41508.24 88888.00 2024-09-23 04:32:23.000 267 22489.23 195.34 41508.27 88888.00 2024-09-23 04:32:24.000 267 22489.24 195.33 41508.22 88888.00 2024-09-23 04:32:25.000 267 22489.22 195.30 41508.14 47592.67 2024-09-23 04:32:26.000 267 22489.19 195.26 41508.07 88888.00 2024-09-23 04:32:27.000 267 22489.20 195.28 41508.09 88888.00 2024-09-23 04:32:28.000 267 22489.23 195.31 41508.18 88888.00 2024-09-23 04:32:29.000 267 22489.26 195.31 41508.23 88888.00 2024-09-23 04:32:30.000 267 22489.25 195.28 41508.21 47592.68 2024-09-23 04:32:31.000 267 22489.22 195.27 41508.23 88888.00 2024-09-23 04:32:32.000 267 22489.24 195.28 41508.29 88888.00 2024-09-23 04:32:33.000 267 22489.26 195.28 41508.32 88888.00 2024-09-23 04:32:34.000 267 22489.26 195.23 41508.31 88888.00 2024-09-23 04:32:35.000 267 22489.27 195.19 41508.31 47592.70 2024-09-23 04:32:36.000 267 22489.27 195.15 41508.29 88888.00 2024-09-23 04:32:37.000 267 22489.23 195.09 41508.27 88888.00 2024-09-23 04:32:38.000 267 22489.18 195.07 41508.31 88888.00 2024-09-23 04:32:39.000 267 22489.16 195.08 41508.32 88888.00 2024-09-23 04:32:40.000 267 22489.19 195.15 41508.34 47592.67 2024-09-23 04:32:41.000 267 22489.24 195.25 41508.43 88888.00 2024-09-23 04:32:42.000 267 22489.19 195.23 41508.48 88888.00 2024-09-23 04:32:43.000 267 22489.08 195.12 41508.40 88888.00 2024-09-23 04:32:44.000 267 22489.03 195.10 41508.32 88888.00 2024-09-23 04:32:45.000 267 22489.05 195.16 41508.31 47592.63 2024-09-23 04:32:46.000 267 22489.06 195.21 41508.35 88888.00 2024-09-23 04:32:47.000 267 22489.04 195.17 41508.36 88888.00 2024-09-23 04:32:48.000 267 22489.05 195.09 41508.37 88888.00 2024-09-23 04:32:49.000 267 22489.06 195.08 41508.38 88888.00 2024-09-23 04:32:50.000 267 22489.03 195.11 41508.34 47592.60 2024-09-23 04:32:51.000 267 22488.98 195.12 41508.30 88888.00 2024-09-23 04:32:52.000 267 22488.95 195.10 41508.25 88888.00 2024-09-23 04:32:53.000 267 22488.89 195.06 41508.13 88888.00 2024-09-23 04:32:54.000 267 22488.85 195.03 41508.03 88888.00 2024-09-23 04:32:55.000 267 22488.90 195.06 41508.12 47592.60 2024-09-23 04:32:56.000 267 22488.97 195.10 41508.28 88888.00 2024-09-23 04:32:57.000 267 22488.97 195.13 41508.33 88888.00 2024-09-23 04:32:58.000 267 22488.91 195.17 41508.32 88888.00 2024-09-23 04:32:59.000 267 22488.84 195.13 41508.31 88888.00 2024-09-23 04:33:00.000 267 22488.85 195.05 41508.28 47592.58 2024-09-23 04:33:01.000 267 22488.87 195.03 41508.21 88888.00 2024-09-23 04:33:02.000 267 22488.81 195.05 41508.14 88888.00 2024-09-23 04:33:03.000 267 22488.77 195.11 41508.11 88888.00 2024-09-23 04:33:04.000 267 22488.81 195.16 41508.14 88888.00 2024-09-23 04:33:05.000 267 22488.86 195.19 41508.23 47592.56 2024-09-23 04:33:06.000 267 22488.90 195.19 41508.28 88888.00 2024-09-23 04:33:07.000 267 22488.88 195.16 41508.20 88888.00 2024-09-23 04:33:08.000 267 22488.86 195.16 41508.13 88888.00 2024-09-23 04:33:09.000 267 22488.90 195.18 41508.15 88888.00 2024-09-23 04:33:10.000 267 22488.95 195.16 41508.18 47592.54 2024-09-23 04:33:11.000 267 22488.99 195.19 41508.16 88888.00 2024-09-23 04:33:12.000 267 22489.00 195.23 41508.12 88888.00 2024-09-23 04:33:13.000 267 22489.01 195.23 41508.07 88888.00 2024-09-23 04:33:14.000 267 22489.04 195.24 41508.00 88888.00 2024-09-23 04:33:15.000 267 22489.05 195.26 41507.98 47592.58 2024-09-23 04:33:16.000 267 22489.02 195.30 41508.02 88888.00 2024-09-23 04:33:17.000 267 22489.03 195.34 41508.04 88888.00 2024-09-23 04:33:18.000 267 22489.09 195.33 41508.06 88888.00 2024-09-23 04:33:19.000 267 22489.13 195.27 41508.09 88888.00 2024-09-23 04:33:20.000 267 22489.14 195.24 41508.11 47592.65 2024-09-23 04:33:21.000 267 22489.16 195.28 41508.12 88888.00 2024-09-23 04:33:22.000 267 22489.19 195.36 41508.15 88888.00 2024-09-23 04:33:23.000 267 22489.22 195.39 41508.16 88888.00 2024-09-23 04:33:24.000 267 22489.20 195.35 41508.12 88888.00 2024-09-23 04:33:25.000 267 22489.17 195.27 41508.07 47592.66 2024-09-23 04:33:26.000 267 22489.14 195.21 41508.07 88888.00 2024-09-23 04:33:27.000 267 22489.14 195.19 41508.09 88888.00 2024-09-23 04:33:28.000 267 22489.21 195.24 41508.11 88888.00 2024-09-23 04:33:29.000 267 22489.25 195.30 41508.15 88888.00 2024-09-23 04:33:30.000 267 22489.22 195.31 41508.19 47592.68 2024-09-23 04:33:31.000 267 22489.17 195.30 41508.16 88888.00 2024-09-23 04:33:32.000 267 22489.12 195.24 41508.09 88888.00 2024-09-23 04:33:33.000 267 22489.07 195.15 41508.09 88888.00 2024-09-23 04:33:34.000 267 22489.03 195.06 41508.10 88888.00 2024-09-23 04:33:35.000 267 22489.00 195.00 41508.09 47592.63 2024-09-23 04:33:36.000 267 22488.97 195.04 41508.11 88888.00 2024-09-23 04:33:37.000 267 22488.96 195.11 41508.17 88888.00 2024-09-23 04:33:38.000 267 22488.98 195.12 41508.27 88888.00 2024-09-23 04:33:39.000 267 22488.99 195.14 41508.43 88888.00 2024-09-23 04:33:40.000 267 22489.01 195.20 41508.50 47592.62 2024-09-23 04:33:41.000 267 22489.07 195.22 41508.44 88888.00 2024-09-23 04:33:42.000 267 22489.10 195.21 41508.33 88888.00 2024-09-23 04:33:43.000 267 22489.08 195.19 41508.29 88888.00 2024-09-23 04:33:44.000 267 22489.03 195.15 41508.32 88888.00 2024-09-23 04:33:45.000 267 22489.00 195.12 41508.31 47592.63 2024-09-23 04:33:46.000 267 22488.99 195.14 41508.29 88888.00 2024-09-23 04:33:47.000 267 22489.05 195.21 41508.33 88888.00 2024-09-23 04:33:48.000 267 22489.13 195.25 41508.36 88888.00 2024-09-23 04:33:49.000 267 22489.14 195.21 41508.32 88888.00 2024-09-23 04:33:50.000 267 22489.07 195.17 41508.26 47592.64 2024-09-23 04:33:51.000 267 22489.07 195.16 41508.27 88888.00 2024-09-23 04:33:52.000 267 22489.15 195.16 41508.29 88888.00 2024-09-23 04:33:53.000 267 22489.19 195.14 41508.21 88888.00 2024-09-23 04:33:54.000 267 22489.15 195.16 41508.11 88888.00 2024-09-23 04:33:55.000 267 22489.13 195.24 41508.11 47592.66 2024-09-23 04:33:56.000 267 22489.14 195.29 41508.21 88888.00 2024-09-23 04:33:57.000 267 22489.11 195.24 41508.29 88888.00 2024-09-23 04:33:58.000 267 22489.08 195.16 41508.30 88888.00 2024-09-23 04:33:59.000 267 22489.07 195.12 41508.27 88888.00 2024-09-23 04:34:00.000 267 22489.05 195.11 41508.26 47592.66 2024-09-23 04:34:01.000 267 22489.02 195.15 41508.27 88888.00 2024-09-23 04:34:02.000 267 22488.99 195.21 41508.29 88888.00 2024-09-23 04:34:03.000 267 22488.94 195.22 41508.33 88888.00 2024-09-23 04:34:04.000 267 22488.90 195.20 41508.37 88888.00 2024-09-23 04:34:05.000 267 22488.85 195.15 41508.32 47592.66 2024-09-23 04:34:06.000 267 22488.84 195.13 41508.26 88888.00 2024-09-23 04:34:07.000 267 22488.88 195.14 41508.29 88888.00 2024-09-23 04:34:08.000 267 22488.93 195.15 41508.29 88888.00 2024-09-23 04:34:09.000 267 22488.90 195.14 41508.23 88888.00 2024-09-23 04:34:10.000 267 22488.86 195.12 41508.20 47592.61 2024-09-23 04:34:11.000 267 22488.90 195.10 41508.23 88888.00 2024-09-23 04:34:12.000 267 22488.94 195.09 41508.29 88888.00 2024-09-23 04:34:13.000 267 22488.92 195.13 41508.32 88888.00 2024-09-23 04:34:14.000 267 22488.92 195.17 41508.34 88888.00 2024-09-23 04:34:15.000 267 22488.97 195.15 41508.34 47592.62 2024-09-23 04:34:16.000 267 22488.94 195.10 41508.28 88888.00 2024-09-23 04:34:17.000 267 22488.91 195.11 41508.23 88888.00 2024-09-23 04:34:18.000 267 22488.89 195.16 41508.27 88888.00 2024-09-23 04:34:19.000 267 22488.88 195.19 41508.32 88888.00 2024-09-23 04:34:20.000 267 22488.91 195.21 41508.32 47592.59 2024-09-23 04:34:21.000 267 22488.93 195.19 41508.24 88888.00 2024-09-23 04:34:22.000 267 22488.88 195.12 41508.16 88888.00 2024-09-23 04:34:23.000 267 22488.83 195.12 41508.16 88888.00 2024-09-23 04:34:24.000 267 22488.82 195.15 41508.21 88888.00 2024-09-23 04:34:25.000 267 22488.83 195.19 41508.24 47592.54 2024-09-23 04:34:26.000 267 22488.85 195.24 41508.28 88888.00 2024-09-23 04:34:27.000 267 22488.91 195.28 41508.30 88888.00 2024-09-23 04:34:28.000 267 22488.97 195.31 41508.34 88888.00 2024-09-23 04:34:29.000 267 22488.97 195.32 41508.40 88888.00 2024-09-23 04:34:30.000 267 22488.88 195.24 41508.39 47592.61 2024-09-23 04:34:31.000 267 22488.82 195.18 41508.37 88888.00 2024-09-23 04:34:32.000 267 22488.82 195.22 41508.39 88888.00 2024-09-23 04:34:33.000 267 22488.79 195.23 41508.38 88888.00 2024-09-23 04:34:34.000 267 22488.74 195.16 41508.33 88888.00 2024-09-23 04:34:35.000 267 22488.71 195.11 41508.27 47592.54 2024-09-23 04:34:36.000 267 22488.76 195.15 41508.29 88888.00 2024-09-23 04:34:37.000 267 22488.80 195.24 41508.33 88888.00 2024-09-23 04:34:38.000 267 22488.76 195.31 41508.30 88888.00 2024-09-23 04:34:39.000 267 22488.75 195.36 41508.24 88888.00 2024-09-23 04:34:40.000 267 22488.77 195.37 41508.22 47592.55 2024-09-23 04:34:41.000 267 22488.77 195.32 41508.22 88888.00 2024-09-23 04:34:42.000 267 22488.75 195.26 41508.19 88888.00 2024-09-23 04:34:43.000 267 22488.75 195.24 41508.14 88888.00 2024-09-23 04:34:44.000 267 22488.81 195.30 41508.14 88888.00 2024-09-23 04:34:45.000 267 22488.89 195.40 41508.19 47592.52 2024-09-23 04:34:46.000 267 22488.90 195.43 41508.24 88888.00 2024-09-23 04:34:47.000 267 22488.83 195.40 41508.22 88888.00 2024-09-23 04:34:48.000 267 22488.81 195.44 41508.14 88888.00 2024-09-23 04:34:49.000 267 22488.86 195.52 41508.04 88888.00 2024-09-23 04:34:50.000 267 22488.90 195.53 41508.02 47592.50 2024-09-23 04:34:51.000 267 22488.88 195.47 41508.05 88888.00 2024-09-23 04:34:52.000 267 22488.86 195.40 41508.03 88888.00 2024-09-23 04:34:53.000 267 22488.85 195.35 41508.02 88888.00 2024-09-23 04:34:54.000 267 22488.89 195.37 41508.09 88888.00 2024-09-23 04:34:55.000 267 22488.98 195.44 41508.17 47592.60 2024-09-23 04:34:56.000 267 22489.00 195.43 41508.16 88888.00 2024-09-23 04:34:57.000 267 22488.91 195.33 41508.10 88888.00 2024-09-23 04:34:58.000 267 22488.88 195.28 41508.11 88888.00 2024-09-23 04:34:59.000 267 22488.91 195.31 41508.12 88888.00 2024-09-23 04:35:00.000 267 22488.94 195.32 41508.10 47592.61 2024-09-23 04:35:01.000 267 22488.99 195.29 41508.14 88888.00 2024-09-23 04:35:02.000 267 22489.08 195.31 41508.27 88888.00 2024-09-23 04:35:03.000 267 22489.13 195.34 41508.31 88888.00 2024-09-23 04:35:04.000 267 22489.12 195.35 41508.30 88888.00 2024-09-23 04:35:05.000 267 22489.08 195.41 41508.29 47592.66 2024-09-23 04:35:06.000 267 22489.04 195.43 41508.26 88888.00 2024-09-23 04:35:07.000 267 22489.03 195.38 41508.23 88888.00 2024-09-23 04:35:08.000 267 22489.05 195.34 41508.25 88888.00 2024-09-23 04:35:09.000 267 22489.07 195.29 41508.28 88888.00 2024-09-23 04:35:10.000 267 22489.12 195.27 41508.34 47592.65 2024-09-23 04:35:11.000 267 22489.15 195.26 41508.38 88888.00 2024-09-23 04:35:12.000 267 22489.08 195.23 41508.36 88888.00 2024-09-23 04:35:13.000 267 22489.04 195.20 41508.34 88888.00 2024-09-23 04:35:14.000 267 22489.04 195.15 41508.34 88888.00 2024-09-23 04:35:15.000 267 22488.99 195.08 41508.34 47592.68 2024-09-23 04:35:16.000 267 22488.95 195.03 41508.34 88888.00 2024-09-23 04:35:17.000 267 22488.95 195.01 41508.32 88888.00 2024-09-23 04:35:18.000 267 22488.94 195.05 41508.37 88888.00 2024-09-23 04:35:19.000 267 22488.97 195.14 41508.43 88888.00 2024-09-23 04:35:20.000 267 22489.03 195.15 41508.43 47592.65 2024-09-23 04:35:21.000 267 22489.07 195.10 41508.39 88888.00 2024-09-23 04:35:22.000 267 22489.02 195.08 41508.39 88888.00 2024-09-23 04:35:23.000 267 22488.95 195.07 41508.40 88888.00 2024-09-23 04:35:24.000 267 22488.89 195.05 41508.41 88888.00 2024-09-23 04:35:25.000 267 22488.84 195.01 41508.40 47592.61 2024-09-23 04:35:26.000 267 22488.84 195.03 41508.35 88888.00 2024-09-23 04:35:27.000 267 22488.88 195.05 41508.27 88888.00 2024-09-23 04:35:28.000 267 22488.88 195.03 41508.19 88888.00 2024-09-23 04:35:29.000 267 22488.87 195.07 41508.20 88888.00 2024-09-23 04:35:30.000 267 22488.85 195.14 41508.24 47592.62 2024-09-23 04:35:31.000 267 22488.81 195.10 41508.24 88888.00 2024-09-23 04:35:32.000 267 22488.77 195.05 41508.22 88888.00 2024-09-23 04:35:33.000 267 22488.77 195.03 41508.21 88888.00 2024-09-23 04:35:34.000 267 22488.83 195.06 41508.26 88888.00 2024-09-23 04:35:35.000 267 22488.92 195.14 41508.30 47592.59 2024-09-23 04:35:36.000 267 22488.98 195.22 41508.27 88888.00 2024-09-23 04:35:37.000 267 22488.99 195.27 41508.25 88888.00 2024-09-23 04:35:38.000 267 22488.97 195.28 41508.27 88888.00 2024-09-23 04:35:39.000 267 22488.93 195.23 41508.25 88888.00 2024-09-23 04:35:40.000 267 22488.91 195.17 41508.21 47592.62 2024-09-23 04:35:41.000 267 22488.90 195.13 41508.21 88888.00 2024-09-23 04:35:42.000 267 22488.89 195.13 41508.24 88888.00 2024-09-23 04:35:43.000 267 22488.89 195.16 41508.25 88888.00 2024-09-23 04:35:44.000 267 22488.92 195.20 41508.26 88888.00 2024-09-23 04:35:45.000 267 22488.93 195.19 41508.27 47592.61 2024-09-23 04:35:46.000 267 22488.94 195.18 41508.29 88888.00 2024-09-23 04:35:47.000 267 22488.95 195.21 41508.23 88888.00 2024-09-23 04:35:48.000 267 22488.94 195.21 41508.15 88888.00 2024-09-23 04:35:49.000 267 22488.93 195.13 41508.08 88888.00 2024-09-23 04:35:50.000 267 22488.91 195.05 41508.02 47592.64 2024-09-23 04:35:51.000 267 22488.90 195.05 41508.01 88888.00 2024-09-23 04:35:52.000 267 22488.91 195.08 41508.10 88888.00 2024-09-23 04:35:53.000 267 22488.94 195.09 41508.21 88888.00 2024-09-23 04:35:54.000 267 22488.96 195.06 41508.25 88888.00 2024-09-23 04:35:55.000 267 22488.96 195.01 41508.22 47592.61 2024-09-23 04:35:56.000 267 22488.94 194.94 41508.15 88888.00 2024-09-23 04:35:57.000 267 22488.93 194.88 41508.09 88888.00 2024-09-23 04:35:58.000 267 22488.93 194.88 41508.06 88888.00 2024-09-23 04:35:59.000 267 22488.93 194.89 41508.00 88888.00 2024-09-23 04:36:00.000 267 22488.98 194.89 41507.99 47592.60 2024-09-23 04:36:01.000 267 22489.01 194.88 41508.00 88888.00 2024-09-23 04:36:02.000 267 22488.97 194.84 41507.95 88888.00 2024-09-23 04:36:03.000 267 22488.90 194.86 41507.93 88888.00 2024-09-23 04:36:04.000 267 22488.86 194.89 41507.98 88888.00 2024-09-23 04:36:05.000 267 22488.85 194.88 41508.02 47592.61 2024-09-23 04:36:06.000 267 22488.84 194.88 41508.00 88888.00 2024-09-23 04:36:07.000 267 22488.84 194.93 41508.00 88888.00 2024-09-23 04:36:08.000 267 22488.85 195.00 41508.07 88888.00 2024-09-23 04:36:09.000 267 22488.86 195.00 41508.15 88888.00 2024-09-23 04:36:10.000 267 22488.87 194.96 41508.21 47592.62 2024-09-23 04:36:11.000 267 22488.86 194.92 41508.25 88888.00 2024-09-23 04:36:12.000 267 22488.84 194.91 41508.24 88888.00 2024-09-23 04:36:13.000 267 22488.84 194.92 41508.19 88888.00 2024-09-23 04:36:14.000 267 22488.90 194.95 41508.20 88888.00 2024-09-23 04:36:15.000 267 22488.92 194.92 41508.22 47592.66 2024-09-23 04:36:16.000 267 22488.91 194.87 41508.21 88888.00 2024-09-23 04:36:17.000 267 22488.92 194.91 41508.21 88888.00 2024-09-23 04:36:18.000 267 22488.90 194.97 41508.17 88888.00 2024-09-23 04:36:19.000 267 22488.90 194.96 41508.12 88888.00 2024-09-23 04:36:20.000 267 22488.92 194.93 41508.14 47592.62 2024-09-23 04:36:21.000 267 22488.93 194.97 41508.21 88888.00 2024-09-23 04:36:22.000 267 22488.92 195.05 41508.24 88888.00 2024-09-23 04:36:23.000 267 22488.89 195.07 41508.19 88888.00 2024-09-23 04:36:24.000 267 22488.87 195.06 41508.13 88888.00 2024-09-23 04:36:25.000 267 22488.87 195.09 41508.16 47592.65 2024-09-23 04:36:26.000 267 22488.84 195.07 41508.17 88888.00 2024-09-23 04:36:27.000 267 22488.84 195.04 41508.13 88888.00 2024-09-23 04:36:28.000 267 22488.87 195.06 41508.14 88888.00 2024-09-23 04:36:29.000 267 22488.85 195.09 41508.19 88888.00 2024-09-23 04:36:30.000 267 22488.79 195.06 41508.19 47592.62 2024-09-23 04:36:31.000 267 22488.74 195.00 41508.17 88888.00 2024-09-23 04:36:32.000 267 22488.76 194.99 41508.12 88888.00 2024-09-23 04:36:33.000 267 22488.89 195.09 41508.09 88888.00 2024-09-23 04:36:34.000 267 22488.99 195.25 41508.14 88888.00 2024-09-23 04:36:35.000 267 22488.97 195.34 41508.29 47592.57 2024-09-23 04:36:36.000 267 22488.92 195.34 41508.38 88888.00 2024-09-23 04:36:37.000 267 22488.88 195.30 41508.32 88888.00 2024-09-23 04:36:38.000 267 22488.84 195.26 41508.23 88888.00 2024-09-23 04:36:39.000 267 22488.81 195.24 41508.16 88888.00 2024-09-23 04:36:40.000 267 22488.82 195.28 41508.13 47592.57 2024-09-23 04:36:41.000 267 22488.88 195.35 41508.15 88888.00 2024-09-23 04:36:42.000 267 22488.95 195.43 41508.19 88888.00 2024-09-23 04:36:43.000 267 22489.01 195.46 41508.21 88888.00 2024-09-23 04:36:44.000 267 22489.05 195.42 41508.17 88888.00 2024-09-23 04:36:45.000 267 22489.02 195.38 41508.11 47592.61 2024-09-23 04:36:46.000 267 22488.98 195.36 41508.08 88888.00 2024-09-23 04:36:47.000 267 22488.99 195.35 41508.07 88888.00 2024-09-23 04:36:48.000 267 22489.00 195.33 41508.07 88888.00 2024-09-23 04:36:49.000 267 22489.03 195.34 41508.16 88888.00 2024-09-23 04:36:50.000 267 22489.09 195.41 41508.27 47592.65 2024-09-23 04:36:51.000 267 22489.07 195.50 41508.28 88888.00 2024-09-23 04:36:52.000 267 22489.00 195.53 41508.30 88888.00 2024-09-23 04:36:53.000 267 22489.02 195.54 41508.34 88888.00 2024-09-23 04:36:54.000 267 22489.07 195.51 41508.30 88888.00 2024-09-23 04:36:55.000 267 22489.00 195.46 41508.16 47592.64 2024-09-23 04:36:56.000 267 22488.94 195.46 41508.04 88888.00 2024-09-23 04:36:57.000 267 22488.98 195.53 41508.00 88888.00 2024-09-23 04:36:58.000 267 22489.06 195.63 41508.04 88888.00 2024-09-23 04:36:59.000 267 22489.09 195.73 41508.13 88888.00 2024-09-23 04:37:00.000 267 22489.12 195.77 41508.16 47592.62 2024-09-23 04:37:01.000 267 22489.15 195.74 41508.13 88888.00 2024-09-23 04:37:02.000 267 22489.16 195.65 41508.06 88888.00 2024-09-23 04:37:03.000 267 22489.16 195.59 41507.99 88888.00 2024-09-23 04:37:04.000 267 22489.15 195.57 41507.99 88888.00 2024-09-23 04:37:05.000 267 22489.15 195.57 41508.07 47592.72 2024-09-23 04:37:06.000 267 22489.19 195.64 41508.20 88888.00 2024-09-23 04:37:07.000 267 22489.22 195.71 41508.25 88888.00 2024-09-23 04:37:08.000 267 22489.21 195.66 41508.17 88888.00 2024-09-23 04:37:09.000 267 22489.23 195.58 41508.09 88888.00 2024-09-23 04:37:10.000 267 22489.29 195.56 41508.08 47592.73 2024-09-23 04:37:11.000 267 22489.29 195.50 41508.08 88888.00 2024-09-23 04:37:12.000 267 22489.21 195.38 41508.07 88888.00 2024-09-23 04:37:13.000 267 22489.17 195.33 41508.09 88888.00 2024-09-23 04:37:14.000 267 22489.24 195.36 41508.09 88888.00 2024-09-23 04:37:15.000 267 22489.31 195.44 41508.07 47592.77 2024-09-23 04:37:16.000 267 22489.31 195.52 41508.10 88888.00 2024-09-23 04:37:17.000 267 22489.31 195.53 41508.14 88888.00 2024-09-23 04:37:18.000 267 22489.33 195.49 41508.12 88888.00 2024-09-23 04:37:19.000 267 22489.32 195.44 41508.05 88888.00 2024-09-23 04:37:20.000 267 22489.29 195.38 41508.02 47592.80 2024-09-23 04:37:21.000 267 22489.29 195.31 41508.04 88888.00 2024-09-23 04:37:22.000 267 22489.30 195.28 41508.07 88888.00 2024-09-23 04:37:23.000 267 22489.26 195.32 41508.12 88888.00 2024-09-23 04:37:24.000 267 22489.28 195.42 41508.18 88888.00 2024-09-23 04:37:25.000 267 22489.36 195.51 41508.20 47592.85 2024-09-23 04:37:26.000 267 22489.40 195.55 41508.16 88888.00 2024-09-23 04:37:27.000 267 22489.38 195.51 41508.12 88888.00 2024-09-23 04:37:28.000 267 22489.39 195.40 41508.16 88888.00 2024-09-23 04:37:29.000 267 22489.42 195.33 41508.20 88888.00 2024-09-23 04:37:30.000 267 22489.42 195.31 41508.16 47592.84 2024-09-23 04:37:31.000 267 22489.43 195.34 41508.14 88888.00 2024-09-23 04:37:32.000 267 22489.51 195.41 41508.19 88888.00 2024-09-23 04:37:33.000 267 22489.57 195.50 41508.32 88888.00 2024-09-23 04:37:34.000 267 22489.55 195.54 41508.44 88888.00 2024-09-23 04:37:35.000 267 22489.46 195.47 41508.39 47592.85 2024-09-23 04:37:36.000 267 22489.40 195.35 41508.26 88888.00 2024-09-23 04:37:37.000 267 22489.42 195.29 41508.23 88888.00 2024-09-23 04:37:38.000 267 22489.47 195.31 41508.28 88888.00 2024-09-23 04:37:39.000 267 22489.49 195.34 41508.30 88888.00 2024-09-23 04:37:40.000 267 22489.52 195.36 41508.30 47592.87 2024-09-23 04:37:41.000 267 22489.59 195.42 41508.34 88888.00 2024-09-23 04:37:42.000 267 22489.60 195.46 41508.40 88888.00 2024-09-23 04:37:43.000 267 22489.56 195.39 41508.41 88888.00 2024-09-23 04:37:44.000 267 22489.56 195.34 41508.38 88888.00 2024-09-23 04:37:45.000 267 22489.57 195.37 41508.37 47592.85 2024-09-23 04:37:46.000 267 22489.51 195.38 41508.36 88888.00 2024-09-23 04:37:47.000 267 22489.47 195.37 41508.38 88888.00 2024-09-23 04:37:48.000 267 22489.50 195.38 41508.43 88888.00 2024-09-23 04:37:49.000 267 22489.55 195.45 41508.41 88888.00 2024-09-23 04:37:50.000 267 22489.56 195.50 41508.38 47592.85 2024-09-23 04:37:51.000 267 22489.57 195.49 41508.36 88888.00 2024-09-23 04:37:52.000 267 22489.57 195.40 41508.32 88888.00 2024-09-23 04:37:53.000 267 22489.56 195.34 41508.31 88888.00 2024-09-23 04:37:54.000 267 22489.55 195.32 41508.32 88888.00 2024-09-23 04:37:55.000 267 22489.49 195.32 41508.34 47592.85 2024-09-23 04:37:56.000 267 22489.43 195.34 41508.38 88888.00 2024-09-23 04:37:57.000 267 22489.44 195.37 41508.43 88888.00 2024-09-23 04:37:58.000 267 22489.47 195.39 41508.43 88888.00 2024-09-23 04:37:59.000 267 22489.46 195.39 41508.37 88888.00 2024-09-23 04:38:00.000 267 22489.46 195.37 41508.23 47592.91 2024-09-23 04:38:01.000 267 22489.47 195.35 41508.09 88888.00 2024-09-23 04:38:02.000 267 22489.49 195.39 41508.09 88888.00 2024-09-23 04:38:03.000 267 22489.50 195.46 41508.20 88888.00 2024-09-23 04:38:04.000 267 22489.47 195.50 41508.26 88888.00 2024-09-23 04:38:05.000 267 22489.47 195.47 41508.24 47592.87 2024-09-23 04:38:06.000 267 22489.50 195.41 41508.20 88888.00 2024-09-23 04:38:07.000 267 22489.51 195.37 41508.11 88888.00 2024-09-23 04:38:08.000 267 22489.49 195.32 41508.03 88888.00 2024-09-23 04:38:09.000 267 22489.49 195.30 41508.05 88888.00 2024-09-23 04:38:10.000 267 22489.53 195.31 41508.11 47592.86 2024-09-23 04:38:11.000 267 22489.55 195.29 41508.13 88888.00 2024-09-23 04:38:12.000 267 22489.57 195.32 41508.14 88888.00 2024-09-23 04:38:13.000 267 22489.59 195.43 41508.18 88888.00 2024-09-23 04:38:14.000 267 22489.60 195.53 41508.19 88888.00 2024-09-23 04:38:15.000 267 22489.62 195.52 41508.18 47592.88 2024-09-23 04:38:16.000 267 22489.64 195.45 41508.21 88888.00 2024-09-23 04:38:17.000 267 22489.58 195.36 41508.22 88888.00 2024-09-23 04:38:18.000 267 22489.49 195.29 41508.16 88888.00 2024-09-23 04:38:19.000 267 22489.43 195.27 41508.14 88888.00 2024-09-23 04:38:20.000 267 22489.46 195.29 41508.23 47592.87 2024-09-23 04:38:21.000 267 22489.52 195.34 41508.30 88888.00 2024-09-23 04:38:22.000 267 22489.54 195.41 41508.30 88888.00 2024-09-23 04:38:23.000 267 22489.50 195.45 41508.30 88888.00 2024-09-23 04:38:24.000 267 22489.45 195.46 41508.32 88888.00 2024-09-23 04:38:25.000 267 22489.41 195.45 41508.26 47592.85 2024-09-23 04:38:26.000 267 22489.36 195.41 41508.16 88888.00 2024-09-23 04:38:27.000 267 22489.30 195.36 41508.15 88888.00 2024-09-23 04:38:28.000 267 22489.26 195.35 41508.22 88888.00 2024-09-23 04:38:29.000 267 22489.32 195.43 41508.32 88888.00 2024-09-23 04:38:30.000 267 22489.43 195.51 41508.39 47592.83 2024-09-23 04:38:31.000 267 22489.50 195.52 41508.38 88888.00 2024-09-23 04:38:32.000 267 22489.54 195.45 41508.35 88888.00 2024-09-23 04:38:33.000 267 22489.59 195.42 41508.38 88888.00 2024-09-23 04:38:34.000 267 22489.56 195.45 41508.35 88888.00 2024-09-23 04:38:35.000 267 22489.43 195.45 41508.20 47592.81 2024-09-23 04:38:36.000 267 22489.32 195.38 41508.08 88888.00 2024-09-23 04:38:37.000 267 22489.29 195.33 41508.07 88888.00 2024-09-23 04:38:38.000 267 22489.31 195.38 41508.11 88888.00 2024-09-23 04:38:39.000 267 22489.33 195.48 41508.12 88888.00 2024-09-23 04:38:40.000 267 22489.33 195.52 41508.16 47592.75 2024-09-23 04:38:41.000 267 22489.31 195.50 41508.17 88888.00 2024-09-23 04:38:42.000 267 22489.25 195.45 41508.09 88888.00 2024-09-23 04:38:43.000 267 22489.19 195.42 41507.98 88888.00 2024-09-23 04:38:44.000 267 22489.20 195.45 41507.96 88888.00 2024-09-23 04:38:45.000 267 22489.23 195.53 41508.01 47592.76 2024-09-23 04:38:46.000 267 22489.23 195.58 41508.07 88888.00 2024-09-23 04:38:47.000 267 22489.25 195.63 41508.17 88888.00 2024-09-23 04:38:48.000 267 22489.32 195.76 41508.29 88888.00 2024-09-23 04:38:49.000 267 22489.35 195.83 41508.31 88888.00 2024-09-23 04:38:50.000 267 22489.31 195.76 41508.18 47592.82 2024-09-23 04:38:51.000 267 22489.27 195.67 41508.06 88888.00 2024-09-23 04:38:52.000 267 22489.29 195.66 41508.06 88888.00 2024-09-23 04:38:53.000 267 22489.33 195.66 41508.11 88888.00 2024-09-23 04:38:54.000 267 22489.36 195.64 41508.11 88888.00 2024-09-23 04:38:55.000 267 22489.41 195.67 41508.14 47592.84 2024-09-23 04:38:56.000 267 22489.45 195.73 41508.19 88888.00 2024-09-23 04:38:57.000 267 22489.50 195.70 41508.23 88888.00 2024-09-23 04:38:58.000 267 22489.54 195.68 41508.20 88888.00 2024-09-23 04:38:59.000 267 22489.55 195.65 41508.10 88888.00 2024-09-23 04:39:00.000 267 22489.52 195.59 41508.00 47592.90 2024-09-23 04:39:01.000 267 22489.49 195.57 41508.03 88888.00 2024-09-23 04:39:02.000 267 22489.50 195.58 41508.12 88888.00 2024-09-23 04:39:03.000 267 22489.54 195.61 41508.18 88888.00 2024-09-23 04:39:04.000 267 22489.59 195.64 41508.21 88888.00 2024-09-23 04:39:05.000 267 22489.63 195.68 41508.21 47592.90 2024-09-23 04:39:06.000 267 22489.62 195.69 41508.16 88888.00 2024-09-23 04:39:07.000 267 22489.54 195.68 41508.08 88888.00 2024-09-23 04:39:08.000 267 22489.50 195.64 41508.02 88888.00 2024-09-23 04:39:09.000 267 22489.52 195.58 41508.00 88888.00 2024-09-23 04:39:10.000 267 22489.50 195.52 41508.00 47592.93 2024-09-23 04:39:11.000 267 22489.50 195.52 41508.07 88888.00 2024-09-23 04:39:12.000 267 22489.53 195.57 41508.20 88888.00 2024-09-23 04:39:13.000 267 22489.54 195.56 41508.30 88888.00 2024-09-23 04:39:14.000 267 22489.51 195.49 41508.32 88888.00 2024-09-23 04:39:15.000 267 22489.49 195.46 41508.29 47592.92 2024-09-23 04:39:16.000 267 22489.47 195.43 41508.16 88888.00 2024-09-23 04:39:17.000 267 22489.40 195.36 41507.95 88888.00 2024-09-23 04:39:18.000 267 22489.35 195.32 41507.83 88888.00 2024-09-23 04:39:19.000 267 22489.35 195.33 41507.86 88888.00 2024-09-23 04:39:20.000 267 22489.32 195.34 41507.90 47592.88 2024-09-23 04:39:21.000 267 22489.32 195.35 41507.94 88888.00 2024-09-23 04:39:22.000 267 22489.33 195.40 41507.93 88888.00 2024-09-23 04:39:23.000 267 22489.31 195.41 41507.85 88888.00 2024-09-23 04:39:24.000 267 22489.28 195.36 41507.76 88888.00 2024-09-23 04:39:25.000 267 22489.28 195.33 41507.74 47592.88 2024-09-23 04:39:26.000 267 22489.32 195.37 41507.81 88888.00 2024-09-23 04:39:27.000 267 22489.38 195.37 41507.86 88888.00 2024-09-23 04:39:28.000 267 22489.37 195.34 41507.88 88888.00 2024-09-23 04:39:29.000 267 22489.31 195.36 41507.88 88888.00 2024-09-23 04:39:30.000 267 22489.25 195.37 41507.87 47592.81 2024-09-23 04:39:31.000 267 22489.16 195.32 41507.82 88888.00 2024-09-23 04:39:32.000 267 22489.10 195.28 41507.77 88888.00 2024-09-23 04:39:33.000 267 22489.16 195.28 41507.79 88888.00 2024-09-23 04:39:34.000 267 22489.22 195.27 41507.90 88888.00 2024-09-23 04:39:35.000 267 22489.21 195.24 41507.96 47592.74 2024-09-23 04:39:36.000 267 22489.18 195.22 41507.96 88888.00 2024-09-23 04:39:37.000 267 22489.19 195.18 41508.04 88888.00 2024-09-23 04:39:38.000 267 22489.24 195.16 41508.12 88888.00 2024-09-23 04:39:39.000 267 22489.29 195.21 41508.15 88888.00 2024-09-23 04:39:40.000 267 22489.32 195.24 41508.18 47592.73 2024-09-23 04:39:41.000 267 22489.29 195.22 41508.19 88888.00 2024-09-23 04:39:42.000 267 22489.24 195.25 41508.21 88888.00 2024-09-23 04:39:43.000 267 22489.26 195.31 41508.24 88888.00 2024-09-23 04:39:44.000 267 22489.30 195.34 41508.26 88888.00 2024-09-23 04:39:45.000 267 22489.30 195.32 41508.26 47592.76 2024-09-23 04:39:46.000 267 22489.26 195.32 41508.26 88888.00 2024-09-23 04:39:47.000 267 22489.22 195.32 41508.23 88888.00 2024-09-23 04:39:48.000 267 22489.15 195.34 41508.27 88888.00 2024-09-23 04:39:49.000 267 22489.08 195.35 41508.30 88888.00 2024-09-23 04:39:50.000 267 22489.06 195.31 41508.23 47592.74 2024-09-23 04:39:51.000 267 22489.13 195.28 41508.15 88888.00 2024-09-23 04:39:52.000 267 22489.16 195.25 41508.14 88888.00 2024-09-23 04:39:53.000 267 22489.14 195.26 41508.18 88888.00 2024-09-23 04:39:54.000 267 22489.14 195.38 41508.27 88888.00 2024-09-23 04:39:55.000 267 22489.18 195.49 41508.34 47592.70 2024-09-23 04:39:56.000 267 22489.22 195.49 41508.32 88888.00 2024-09-23 04:39:57.000 267 22489.22 195.48 41508.24 88888.00 2024-09-23 04:39:58.000 267 22489.16 195.49 41508.18 88888.00 2024-09-23 04:39:59.000 267 22489.12 195.47 41508.14 88888.00 2024-09-23 04:40:00.000 267 22489.15 195.47 41508.17 47592.72 2024-09-23 04:40:01.000 267 22489.19 195.49 41508.22 88888.00 2024-09-23 04:40:02.000 267 22489.19 195.53 41508.26 88888.00 2024-09-23 04:40:03.000 267 22489.18 195.57 41508.27 88888.00 2024-09-23 04:40:04.000 267 22489.21 195.64 41508.29 88888.00 2024-09-23 04:40:05.000 267 22489.24 195.69 41508.26 47592.67 2024-09-23 04:40:06.000 267 22489.18 195.59 41508.14 88888.00 2024-09-23 04:40:07.000 267 22489.10 195.43 41508.06 88888.00 2024-09-23 04:40:08.000 267 22489.06 195.41 41508.07 88888.00 2024-09-23 04:40:09.000 267 22489.05 195.49 41508.07 88888.00 2024-09-23 04:40:10.000 267 22489.09 195.54 41508.07 47592.70 2024-09-23 04:40:11.000 267 22489.14 195.57 41508.16 88888.00 2024-09-23 04:40:12.000 267 22489.16 195.61 41508.27 88888.00 2024-09-23 04:40:13.000 267 22489.15 195.64 41508.28 88888.00 2024-09-23 04:40:14.000 267 22489.14 195.65 41508.24 88888.00 2024-09-23 04:40:15.000 267 22489.14 195.64 41508.23 47592.69 2024-09-23 04:40:16.000 267 22489.17 195.60 41508.26 88888.00 2024-09-23 04:40:17.000 267 22489.20 195.58 41508.28 88888.00 2024-09-23 04:40:18.000 267 22489.22 195.64 41508.28 88888.00 2024-09-23 04:40:19.000 267 22489.24 195.71 41508.29 88888.00 2024-09-23 04:40:20.000 267 22489.25 195.60 41508.24 47592.71 2024-09-23 04:40:21.000 267 22489.23 195.46 41508.16 88888.00 2024-09-23 04:40:22.000 267 22489.19 195.44 41508.10 88888.00 2024-09-23 04:40:23.000 267 22489.16 195.46 41508.06 88888.00 2024-09-23 04:40:24.000 267 22489.15 195.48 41508.07 88888.00 2024-09-23 04:40:25.000 267 22489.17 195.50 41508.15 47592.69 2024-09-23 04:40:26.000 267 22489.21 195.53 41508.29 88888.00 2024-09-23 04:40:27.000 267 22489.21 195.56 41508.38 88888.00 2024-09-23 04:40:28.000 267 22489.14 195.50 41508.31 88888.00 2024-09-23 04:40:29.000 267 22489.10 195.43 41508.16 88888.00 2024-09-23 04:40:30.000 267 22489.11 195.48 41508.06 47592.69 2024-09-23 04:40:31.000 267 22489.09 195.48 41508.02 88888.00 2024-09-23 04:40:32.000 267 22489.05 195.41 41508.04 88888.00 2024-09-23 04:40:33.000 267 22489.03 195.39 41508.09 88888.00 2024-09-23 04:40:34.000 267 22489.03 195.42 41508.16 88888.00 2024-09-23 04:40:35.000 267 22489.04 195.47 41508.27 47592.67 2024-09-23 04:40:36.000 267 22489.07 195.49 41508.33 88888.00 2024-09-23 04:40:37.000 267 22489.09 195.53 41508.29 88888.00 2024-09-23 04:40:38.000 267 22489.09 195.57 41508.23 88888.00 2024-09-23 04:40:39.000 267 22489.08 195.53 41508.19 88888.00 2024-09-23 04:40:40.000 267 22489.08 195.46 41508.18 47592.67 2024-09-23 04:40:41.000 267 22489.10 195.46 41508.18 88888.00 2024-09-23 04:40:42.000 267 22489.06 195.48 41508.14 88888.00 2024-09-23 04:40:43.000 267 22489.02 195.47 41508.09 88888.00 2024-09-23 04:40:44.000 267 22489.03 195.46 41508.11 88888.00 2024-09-23 04:40:45.000 267 22489.02 195.40 41508.16 47592.67 2024-09-23 04:40:46.000 267 22488.99 195.39 41508.21 88888.00 2024-09-23 04:40:47.000 267 22489.00 195.45 41508.23 88888.00 2024-09-23 04:40:48.000 267 22489.01 195.45 41508.18 88888.00 2024-09-23 04:40:49.000 267 22489.00 195.41 41508.16 88888.00 2024-09-23 04:40:50.000 267 22489.01 195.40 41508.16 47592.61 2024-09-23 04:40:51.000 267 22489.02 195.39 41508.11 88888.00 2024-09-23 04:40:52.000 267 22489.03 195.38 41508.08 88888.00 2024-09-23 04:40:53.000 267 22489.04 195.38 41508.12 88888.00 2024-09-23 04:40:54.000 267 22489.06 195.41 41508.13 88888.00 2024-09-23 04:40:55.000 267 22489.07 195.42 41508.12 47592.64 2024-09-23 04:40:56.000 267 22489.05 195.38 41508.09 88888.00 2024-09-23 04:40:57.000 267 22489.00 195.40 41508.07 88888.00 2024-09-23 04:40:58.000 267 22488.98 195.44 41508.09 88888.00 2024-09-23 04:40:59.000 267 22489.02 195.44 41508.12 88888.00 2024-09-23 04:41:00.000 267 22489.08 195.45 41508.12 47592.62 2024-09-23 04:41:01.000 267 22489.09 195.42 41508.06 88888.00 2024-09-23 04:41:02.000 267 22489.05 195.37 41508.02 88888.00 2024-09-23 04:41:03.000 267 22489.00 195.38 41508.03 88888.00 2024-09-23 04:41:04.000 267 22489.01 195.45 41508.04 88888.00 2024-09-23 04:41:05.000 267 22489.09 195.53 41508.09 47592.67 2024-09-23 04:41:06.000 267 22489.18 195.59 41508.18 88888.00 2024-09-23 04:41:07.000 267 22489.24 195.60 41508.21 88888.00 2024-09-23 04:41:08.000 267 22489.25 195.60 41508.19 88888.00 2024-09-23 04:41:09.000 267 22489.25 195.59 41508.13 88888.00 2024-09-23 04:41:10.000 267 22489.28 195.54 41508.03 47592.64 2024-09-23 04:41:11.000 267 22489.34 195.55 41508.00 88888.00 2024-09-23 04:41:12.000 267 22489.38 195.61 41508.05 88888.00 2024-09-23 04:41:13.000 267 22489.39 195.57 41508.06 88888.00 2024-09-23 04:41:14.000 267 22489.39 195.50 41508.05 88888.00 2024-09-23 04:41:15.000 267 22489.34 195.48 41507.98 47592.69 2024-09-23 04:41:16.000 267 22489.26 195.49 41507.91 88888.00 2024-09-23 04:41:17.000 267 22489.22 195.50 41507.94 88888.00 2024-09-23 04:41:18.000 267 22489.23 195.49 41508.01 88888.00 2024-09-23 04:41:19.000 267 22489.26 195.50 41508.06 88888.00 2024-09-23 04:41:20.000 267 22489.26 195.52 41508.11 47592.72 2024-09-23 04:41:21.000 267 22489.23 195.51 41508.12 88888.00 2024-09-23 04:41:22.000 267 22489.22 195.50 41508.07 88888.00 2024-09-23 04:41:23.000 267 22489.26 195.52 41508.02 88888.00 2024-09-23 04:41:24.000 267 22489.28 195.53 41508.02 88888.00 2024-09-23 04:41:25.000 267 22489.25 195.53 41508.07 47592.67 2024-09-23 04:41:26.000 267 22489.21 195.55 41508.13 88888.00 2024-09-23 04:41:27.000 267 22489.19 195.54 41508.15 88888.00 2024-09-23 04:41:28.000 267 22489.19 195.50 41508.11 88888.00 2024-09-23 04:41:29.000 267 22489.16 195.46 41508.02 88888.00 2024-09-23 04:41:30.000 267 22489.10 195.39 41507.93 47592.67 2024-09-23 04:41:31.000 267 22489.03 195.32 41507.89 88888.00 2024-09-23 04:41:32.000 267 22488.98 195.31 41507.91 88888.00 2024-09-23 04:41:33.000 267 22488.97 195.32 41507.98 88888.00 2024-09-23 04:41:34.000 267 22488.97 195.29 41508.06 88888.00 2024-09-23 04:41:35.000 267 22488.92 195.28 41508.09 47592.59 2024-09-23 04:41:36.000 267 22488.91 195.37 41508.11 88888.00 2024-09-23 04:41:37.000 267 22488.95 195.49 41508.15 88888.00 2024-09-23 04:41:38.000 267 22488.93 195.53 41508.13 88888.00 2024-09-23 04:41:39.000 267 22488.86 195.53 41508.08 88888.00 2024-09-23 04:41:40.000 267 22488.81 195.49 41508.05 47592.59 2024-09-23 04:41:41.000 267 22488.79 195.43 41508.05 88888.00 2024-09-23 04:41:42.000 267 22488.81 195.41 41508.09 88888.00 2024-09-23 04:41:43.000 267 22488.81 195.45 41508.14 88888.00 2024-09-23 04:41:44.000 267 22488.84 195.50 41508.17 88888.00 2024-09-23 04:41:45.000 267 22488.88 195.52 41508.14 47592.50 2024-09-23 04:41:46.000 267 22488.86 195.50 41508.02 88888.00 2024-09-23 04:41:47.000 267 22488.80 195.50 41507.91 88888.00 2024-09-23 04:41:48.000 267 22488.76 195.54 41507.93 88888.00 2024-09-23 04:41:49.000 267 22488.80 195.59 41507.98 88888.00 2024-09-23 04:41:50.000 267 22488.83 195.62 41508.00 47592.51 2024-09-23 04:41:51.000 267 22488.79 195.63 41507.95 88888.00 2024-09-23 04:41:52.000 267 22488.77 195.64 41507.93 88888.00 2024-09-23 04:41:53.000 267 22488.81 195.71 41507.98 88888.00 2024-09-23 04:41:54.000 267 22488.83 195.79 41508.04 88888.00 2024-09-23 04:41:55.000 267 22488.84 195.81 41508.06 47592.53 2024-09-23 04:41:56.000 267 22488.85 195.73 41508.02 88888.00 2024-09-23 04:41:57.000 267 22488.88 195.63 41507.91 88888.00 2024-09-23 04:41:58.000 267 22488.89 195.62 41507.88 88888.00 2024-09-23 04:41:59.000 267 22488.87 195.65 41507.91 88888.00 2024-09-23 04:42:00.000 267 22488.83 195.67 41507.91 47592.51 2024-09-23 04:42:01.000 267 22488.81 195.70 41507.90 88888.00 2024-09-23 04:42:02.000 267 22488.76 195.72 41507.88 88888.00 2024-09-23 04:42:03.000 267 22488.75 195.75 41507.87 88888.00 2024-09-23 04:42:04.000 267 22488.82 195.85 41507.93 88888.00 2024-09-23 04:42:05.000 267 22488.89 195.92 41507.94 47592.51 2024-09-23 04:42:06.000 267 22488.88 195.91 41507.90 88888.00 2024-09-23 04:42:07.000 267 22488.88 195.93 41507.96 88888.00 2024-09-23 04:42:08.000 267 22488.91 196.00 41508.02 88888.00 2024-09-23 04:42:09.000 267 22488.94 196.10 41508.02 88888.00 2024-09-23 04:42:10.000 267 22488.99 196.17 41508.02 47592.51 2024-09-23 04:42:11.000 267 22489.03 196.16 41508.00 88888.00 2024-09-23 04:42:12.000 267 22489.02 196.08 41508.01 88888.00 2024-09-23 04:42:13.000 267 22489.01 196.03 41508.09 88888.00 2024-09-23 04:42:14.000 267 22489.05 196.00 41508.13 88888.00 2024-09-23 04:42:15.000 267 22489.08 195.95 41508.07 47592.59 2024-09-23 04:42:16.000 267 22489.09 195.93 41507.98 88888.00 2024-09-23 04:42:17.000 267 22489.13 195.98 41507.92 88888.00 2024-09-23 04:42:18.000 267 22489.15 196.07 41507.91 88888.00 2024-09-23 04:42:19.000 267 22489.09 196.13 41507.91 88888.00 2024-09-23 04:42:20.000 267 22489.06 196.16 41507.89 47592.64 2024-09-23 04:42:21.000 267 22489.12 196.20 41507.90 88888.00 2024-09-23 04:42:22.000 267 22489.20 196.19 41507.98 88888.00 2024-09-23 04:42:23.000 267 22489.23 196.11 41508.11 88888.00 2024-09-23 04:42:24.000 267 22489.23 196.05 41508.14 88888.00 2024-09-23 04:42:25.000 267 22489.25 196.05 41508.12 47592.62 2024-09-23 04:42:26.000 267 22489.30 196.09 41508.14 88888.00 2024-09-23 04:42:27.000 267 22489.34 196.07 41508.17 88888.00 2024-09-23 04:42:28.000 267 22489.35 196.00 41508.14 88888.00 2024-09-23 04:42:29.000 267 22489.37 195.96 41508.11 88888.00 2024-09-23 04:42:30.000 267 22489.37 195.93 41508.09 47592.68 2024-09-23 04:42:31.000 267 22489.30 195.85 41508.06 88888.00 2024-09-23 04:42:32.000 267 22489.22 195.76 41508.02 88888.00 2024-09-23 04:42:33.000 267 22489.25 195.72 41508.04 88888.00 2024-09-23 04:42:34.000 267 22489.31 195.74 41508.13 88888.00 2024-09-23 04:42:35.000 267 22489.31 195.78 41508.21 47592.68 2024-09-23 04:42:36.000 267 22489.27 195.79 41508.27 88888.00 2024-09-23 04:42:37.000 267 22489.28 195.83 41508.31 88888.00 2024-09-23 04:42:38.000 267 22489.27 195.85 41508.30 88888.00 2024-09-23 04:42:39.000 267 22489.21 195.79 41508.17 88888.00 2024-09-23 04:42:40.000 267 22489.14 195.69 41508.05 47592.72 2024-09-23 04:42:41.000 267 22489.14 195.65 41508.06 88888.00 2024-09-23 04:42:42.000 267 22489.21 195.68 41508.14 88888.00 2024-09-23 04:42:43.000 267 22489.27 195.74 41508.16 88888.00 2024-09-23 04:42:44.000 267 22489.30 195.72 41508.14 88888.00 2024-09-23 04:42:45.000 267 22489.32 195.64 41508.14 47592.67 2024-09-23 04:42:46.000 267 22489.32 195.59 41508.16 88888.00 2024-09-23 04:42:47.000 267 22489.27 195.57 41508.11 88888.00 2024-09-23 04:42:48.000 267 22489.19 195.54 41508.05 88888.00 2024-09-23 04:42:49.000 267 22489.16 195.56 41508.06 88888.00 2024-09-23 04:42:50.000 267 22489.19 195.64 41508.12 47592.66 2024-09-23 04:42:51.000 267 22489.20 195.69 41508.17 88888.00 2024-09-23 04:42:52.000 267 22489.16 195.73 41508.22 88888.00 2024-09-23 04:42:53.000 267 22489.13 195.79 41508.26 88888.00 2024-09-23 04:42:54.000 267 22489.18 195.84 41508.24 88888.00 2024-09-23 04:42:55.000 267 22489.20 195.83 41508.21 47592.68 2024-09-23 04:42:56.000 267 22489.14 195.75 41508.18 88888.00 2024-09-23 04:42:57.000 267 22489.06 195.64 41508.19 88888.00 2024-09-23 04:42:58.000 267 22489.02 195.64 41508.21 88888.00 2024-09-23 04:42:59.000 267 22489.03 195.75 41508.24 88888.00 2024-09-23 04:43:00.000 267 22489.10 195.86 41508.26 47592.63 2024-09-23 04:43:01.000 267 22489.13 195.90 41508.27 88888.00 2024-09-23 04:43:02.000 267 22489.12 195.89 41508.31 88888.00 2024-09-23 04:43:03.000 267 22489.13 195.94 41508.34 88888.00 2024-09-23 04:43:04.000 267 22489.11 196.00 41508.26 88888.00 2024-09-23 04:43:05.000 267 22489.02 195.92 41508.14 47592.60 2024-09-23 04:43:06.000 267 22488.97 195.83 41508.11 88888.00 2024-09-23 04:43:07.000 267 22489.03 195.85 41508.13 88888.00 2024-09-23 04:43:08.000 267 22489.11 195.91 41508.09 88888.00 2024-09-23 04:43:09.000 267 22489.15 195.97 41508.01 88888.00 2024-09-23 04:43:10.000 267 22489.18 196.01 41507.98 47592.60 2024-09-23 04:43:11.000 267 22489.17 195.99 41507.98 88888.00 2024-09-23 04:43:12.000 267 22489.13 195.94 41507.96 88888.00 2024-09-23 04:43:13.000 267 22489.14 195.93 41507.95 88888.00 2024-09-23 04:43:14.000 267 22489.19 195.93 41507.98 88888.00 2024-09-23 04:43:15.000 267 22489.24 195.92 41508.03 47592.68 2024-09-23 04:43:16.000 267 22489.26 195.92 41508.04 88888.00 2024-09-23 04:43:17.000 267 22489.21 195.91 41508.02 88888.00 2024-09-23 04:43:18.000 267 22489.21 195.90 41508.08 88888.00 2024-09-23 04:43:19.000 267 22489.26 195.93 41508.20 88888.00 2024-09-23 04:43:20.000 267 22489.26 195.90 41508.20 47592.66 2024-09-23 04:43:21.000 267 22489.19 195.79 41508.12 88888.00 2024-09-23 04:43:22.000 267 22489.14 195.72 41508.07 88888.00 2024-09-23 04:43:23.000 267 22489.10 195.71 41508.06 88888.00 2024-09-23 04:43:24.000 267 22489.10 195.74 41508.11 88888.00 2024-09-23 04:43:25.000 267 22489.14 195.82 41508.21 47592.61 2024-09-23 04:43:26.000 267 22489.14 195.92 41508.26 88888.00 2024-09-23 04:43:27.000 267 22489.07 195.98 41508.22 88888.00 2024-09-23 04:43:28.000 267 22489.02 195.91 41508.13 88888.00 2024-09-23 04:43:29.000 267 22489.03 195.80 41508.07 88888.00 2024-09-23 04:43:30.000 267 22489.06 195.77 41508.09 47592.59 2024-09-23 04:43:31.000 267 22489.04 195.82 41508.06 88888.00 2024-09-23 04:43:32.000 267 22488.98 195.87 41508.02 88888.00 2024-09-23 04:43:33.000 267 22488.95 195.94 41508.07 88888.00 2024-09-23 04:43:34.000 267 22488.98 196.03 41508.15 88888.00 2024-09-23 04:43:35.000 267 22489.01 196.08 41508.16 47592.52 2024-09-23 04:43:36.000 267 22488.99 196.05 41508.10 88888.00 2024-09-23 04:43:37.000 267 22488.95 196.04 41508.03 88888.00 2024-09-23 04:43:38.000 267 22488.90 196.08 41507.98 88888.00 2024-09-23 04:43:39.000 267 22488.87 196.10 41508.00 88888.00 2024-09-23 04:43:40.000 267 22488.92 196.11 41508.03 47592.56 2024-09-23 04:43:41.000 267 22488.98 196.16 41507.99 88888.00 2024-09-23 04:43:42.000 267 22489.01 196.22 41507.88 88888.00 2024-09-23 04:43:43.000 267 22489.03 196.25 41507.87 88888.00 2024-09-23 04:43:44.000 267 22489.05 196.26 41508.01 88888.00 2024-09-23 04:43:45.000 267 22489.06 196.22 41508.12 47592.61 2024-09-23 04:43:46.000 267 22489.09 196.18 41508.12 88888.00 2024-09-23 04:43:47.000 267 22489.17 196.19 41508.04 88888.00 2024-09-23 04:43:48.000 267 22489.23 196.19 41507.96 88888.00 2024-09-23 04:43:49.000 267 22489.28 196.19 41507.98 88888.00 2024-09-23 04:43:50.000 267 22489.28 196.24 41508.10 47592.61 2024-09-23 04:43:51.000 267 22489.24 196.28 41508.16 88888.00 2024-09-23 04:43:52.000 267 22489.23 196.27 41508.13 88888.00 2024-09-23 04:43:53.000 267 22489.25 196.21 41508.04 88888.00 2024-09-23 04:43:54.000 267 22489.23 196.15 41507.91 88888.00 2024-09-23 04:43:55.000 267 22489.20 196.16 41507.86 47592.69 2024-09-23 04:43:56.000 267 22489.24 196.22 41507.94 88888.00 2024-09-23 04:43:57.000 267 22489.32 196.25 41508.09 88888.00 2024-09-23 04:43:58.000 267 22489.35 196.25 41508.16 88888.00 2024-09-23 04:43:59.000 267 22489.38 196.26 41508.14 88888.00 2024-09-23 04:44:00.000 267 22489.41 196.33 41508.11 47592.78 2024-09-23 04:44:01.000 267 22489.43 196.36 41508.12 88888.00 2024-09-23 04:44:02.000 267 22489.44 196.29 41508.15 88888.00 2024-09-23 04:44:03.000 267 22489.45 196.21 41508.15 88888.00 2024-09-23 04:44:04.000 267 22489.47 196.15 41508.11 88888.00 2024-09-23 04:44:05.000 267 22489.53 196.12 41508.07 47592.80 2024-09-23 04:44:06.000 267 22489.58 196.15 41508.09 88888.00 2024-09-23 04:44:07.000 267 22489.55 196.14 41508.09 88888.00 2024-09-23 04:44:08.000 267 22489.52 196.11 41508.10 88888.00 2024-09-23 04:44:09.000 267 22489.57 196.15 41508.20 88888.00 2024-09-23 04:44:10.000 267 22489.60 196.18 41508.26 47592.79 2024-09-23 04:44:11.000 267 22489.55 196.16 41508.21 88888.00 2024-09-23 04:44:12.000 267 22489.52 196.16 41508.16 88888.00 2024-09-23 04:44:13.000 267 22489.52 196.14 41508.19 88888.00 2024-09-23 04:44:14.000 267 22489.53 196.11 41508.25 88888.00 2024-09-23 04:44:15.000 267 22489.58 196.11 41508.30 47592.83 2024-09-23 04:44:16.000 267 22489.59 196.10 41508.33 88888.00 2024-09-23 04:44:17.000 267 22489.57 196.07 41508.37 88888.00 2024-09-23 04:44:18.000 267 22489.56 196.01 41508.33 88888.00 2024-09-23 04:44:19.000 267 22489.52 195.94 41508.19 88888.00 2024-09-23 04:44:20.000 267 22489.48 195.95 41508.12 47592.79 2024-09-23 04:44:21.000 267 22489.50 196.01 41508.14 88888.00 2024-09-23 04:44:22.000 267 22489.56 196.05 41508.19 88888.00 2024-09-23 04:44:23.000 267 22489.59 196.06 41508.25 88888.00 2024-09-23 04:44:24.000 267 22489.58 196.00 41508.32 88888.00 2024-09-23 04:44:25.000 267 22489.56 195.97 41508.34 47592.81 2024-09-23 04:44:26.000 267 22489.55 196.00 41508.30 88888.00 2024-09-23 04:44:27.000 267 22489.49 195.97 41508.21 88888.00 2024-09-23 04:44:28.000 267 22489.44 195.86 41508.13 88888.00 2024-09-23 04:44:29.000 267 22489.42 195.81 41508.10 88888.00 2024-09-23 04:44:30.000 267 22489.40 195.85 41508.12 47592.80 2024-09-23 04:44:31.000 267 22489.37 195.92 41508.14 88888.00 2024-09-23 04:44:32.000 267 22489.37 195.99 41508.17 88888.00 2024-09-23 04:44:33.000 267 22489.36 196.03 41508.21 88888.00 2024-09-23 04:44:34.000 267 22489.35 196.05 41508.27 88888.00 2024-09-23 04:44:35.000 267 22489.40 196.05 41508.25 47592.76 2024-09-23 04:44:36.000 267 22489.44 196.02 41508.19 88888.00 2024-09-23 04:44:37.000 267 22489.44 196.00 41508.18 88888.00 2024-09-23 04:44:38.000 267 22489.42 196.03 41508.18 88888.00 2024-09-23 04:44:39.000 267 22489.42 196.08 41508.26 88888.00 2024-09-23 04:44:40.000 267 22489.40 196.09 41508.34 47592.79 2024-09-23 04:44:41.000 267 22489.35 196.02 41508.31 88888.00 2024-09-23 04:44:42.000 267 22489.38 196.02 41508.26 88888.00 2024-09-23 04:44:43.000 267 22489.46 196.06 41508.22 88888.00 2024-09-23 04:44:44.000 267 22489.48 196.08 41508.11 88888.00 2024-09-23 04:44:45.000 267 22489.44 196.09 41508.03 47592.79 2024-09-23 04:44:46.000 267 22489.47 196.10 41508.04 88888.00 2024-09-23 04:44:47.000 267 22489.54 196.14 41508.14 88888.00 2024-09-23 04:44:48.000 267 22489.59 196.23 41508.24 88888.00 2024-09-23 04:44:49.000 267 22489.61 196.30 41508.26 88888.00 2024-09-23 04:44:50.000 267 22489.61 196.31 41508.22 47592.76 2024-09-23 04:44:51.000 267 22489.60 196.26 41508.18 88888.00 2024-09-23 04:44:52.000 267 22489.57 196.19 41508.14 88888.00 2024-09-23 04:44:53.000 267 22489.56 196.16 41508.14 88888.00 2024-09-23 04:44:54.000 267 22489.60 196.18 41508.12 88888.00 2024-09-23 04:44:55.000 267 22489.66 196.20 41508.10 47592.80 2024-09-23 04:44:56.000 267 22489.69 196.19 41508.13 88888.00 2024-09-23 04:44:57.000 267 22489.68 196.16 41508.17 88888.00 2024-09-23 04:44:58.000 267 22489.62 196.17 41508.18 88888.00 2024-09-23 04:44:59.000 267 22489.63 196.16 41508.19 88888.00 2024-09-23 04:45:00.000 267 22489.69 196.07 41508.20 47592.79 2024-09-23 04:45:01.000 267 22489.69 195.97 41508.19 88888.00 2024-09-23 04:45:02.000 267 22489.65 195.99 41508.21 88888.00 2024-09-23 04:45:03.000 267 22489.65 196.04 41508.26 88888.00 2024-09-23 04:45:04.000 267 22489.69 196.08 41508.29 88888.00 2024-09-23 04:45:05.000 267 22489.69 196.10 41508.35 47592.84 2024-09-23 04:45:06.000 267 22489.65 196.09 41508.38 88888.00 2024-09-23 04:45:07.000 267 22489.65 196.09 41508.30 88888.00 2024-09-23 04:45:08.000 267 22489.68 196.04 41508.14 88888.00 2024-09-23 04:45:09.000 267 22489.65 195.98 41508.07 88888.00 2024-09-23 04:45:10.000 267 22489.61 195.99 41508.10 47592.82 2024-09-23 04:45:11.000 267 22489.60 195.96 41508.08 88888.00 2024-09-23 04:45:12.000 267 22489.60 195.87 41508.04 88888.00 2024-09-23 04:45:13.000 267 22489.62 195.87 41508.05 88888.00 2024-09-23 04:45:14.000 267 22489.67 195.97 41508.08 88888.00 2024-09-23 04:45:15.000 267 22489.71 196.06 41508.10 47592.86 2024-09-23 04:45:16.000 267 22489.68 196.04 41508.06 88888.00 2024-09-23 04:45:17.000 267 22489.62 195.97 41508.00 88888.00 2024-09-23 04:45:18.000 267 22489.63 195.95 41507.99 88888.00 2024-09-23 04:45:19.000 267 22489.65 195.97 41508.06 88888.00 2024-09-23 04:45:20.000 267 22489.63 195.97 41508.14 47592.88 2024-09-23 04:45:21.000 267 22489.59 195.96 41508.18 88888.00 2024-09-23 04:45:22.000 267 22489.59 195.98 41508.24 88888.00 2024-09-23 04:45:23.000 267 22489.59 195.95 41508.29 88888.00 2024-09-23 04:45:24.000 267 22489.60 195.92 41508.30 88888.00 2024-09-23 04:45:25.000 267 22489.62 195.95 41508.27 47592.89 2024-09-23 04:45:26.000 267 22489.60 195.97 41508.17 88888.00 2024-09-23 04:45:27.000 267 22489.56 195.95 41508.09 88888.00 2024-09-23 04:45:28.000 267 22489.57 195.94 41508.07 88888.00 2024-09-23 04:45:29.000 267 22489.60 195.96 41508.11 88888.00 2024-09-23 04:45:30.000 267 22489.64 195.97 41508.15 47592.90 2024-09-23 04:45:31.000 267 22489.69 195.94 41508.18 88888.00 2024-09-23 04:45:32.000 267 22489.76 195.95 41508.18 88888.00 2024-09-23 04:45:33.000 267 22489.80 195.98 41508.11 88888.00 2024-09-23 04:45:34.000 267 22489.78 195.97 41508.04 88888.00 2024-09-23 04:45:35.000 267 22489.72 196.01 41508.05 47592.93 2024-09-23 04:45:36.000 267 22489.68 196.02 41508.06 88888.00 2024-09-23 04:45:37.000 267 22489.67 195.97 41508.06 88888.00 2024-09-23 04:45:38.000 267 22489.69 195.97 41508.12 88888.00 2024-09-23 04:45:39.000 267 22489.69 196.04 41508.21 88888.00 2024-09-23 04:45:40.000 267 22489.67 196.10 41508.28 47592.83 2024-09-23 04:45:41.000 267 22489.65 196.08 41508.27 88888.00 2024-09-23 04:45:42.000 267 22489.64 196.03 41508.14 88888.00 2024-09-23 04:45:43.000 267 22489.61 196.00 41508.00 88888.00 2024-09-23 04:45:44.000 267 22489.59 195.99 41507.99 88888.00 2024-09-23 04:45:45.000 267 22489.58 196.00 41508.05 47592.80 2024-09-23 04:45:46.000 267 22489.60 196.00 41508.10 88888.00 2024-09-23 04:45:47.000 267 22489.60 196.05 41508.09 88888.00 2024-09-23 04:45:48.000 267 22489.63 196.16 41508.08 88888.00 2024-09-23 04:45:49.000 267 22489.67 196.22 41508.09 88888.00 2024-09-23 04:45:50.000 267 22489.66 196.17 41508.07 47592.82 2024-09-23 04:45:51.000 267 22489.63 196.09 41508.01 88888.00 2024-09-23 04:45:52.000 267 22489.62 196.06 41508.02 88888.00 2024-09-23 04:45:53.000 267 22489.62 196.14 41508.12 88888.00 2024-09-23 04:45:54.000 267 22489.64 196.29 41508.23 88888.00 2024-09-23 04:45:55.000 267 22489.63 196.38 41508.26 47592.80 2024-09-23 04:45:56.000 267 22489.61 196.33 41508.16 88888.00 2024-09-23 04:45:57.000 267 22489.62 196.30 41508.10 88888.00 2024-09-23 04:45:58.000 267 22489.64 196.32 41508.11 88888.00 2024-09-23 04:45:59.000 267 22489.66 196.33 41508.13 88888.00 2024-09-23 04:46:00.000 267 22489.71 196.32 41508.20 47592.87 2024-09-23 04:46:01.000 267 22489.76 196.31 41508.27 88888.00 2024-09-23 04:46:02.000 267 22489.76 196.35 41508.27 88888.00 2024-09-23 04:46:03.000 267 22489.71 196.38 41508.19 88888.00 2024-09-23 04:46:04.000 267 22489.70 196.35 41508.07 88888.00 2024-09-23 04:46:05.000 267 22489.78 196.35 41508.05 47592.86 2024-09-23 04:46:06.000 267 22489.81 196.37 41508.03 88888.00 2024-09-23 04:46:07.000 267 22489.78 196.35 41508.00 88888.00 2024-09-23 04:46:08.000 267 22489.77 196.32 41508.00 88888.00 2024-09-23 04:46:09.000 267 22489.81 196.32 41507.98 88888.00 2024-09-23 04:46:10.000 267 22489.87 196.29 41507.96 47592.92 2024-09-23 04:46:11.000 267 22489.90 196.30 41508.00 88888.00 2024-09-23 04:46:12.000 267 22489.89 196.34 41508.07 88888.00 2024-09-23 04:46:13.000 267 22489.90 196.35 41508.12 88888.00 2024-09-23 04:46:14.000 267 22489.93 196.31 41508.12 88888.00 2024-09-23 04:46:15.000 267 22489.88 196.24 41508.05 47592.93 2024-09-23 04:46:16.000 267 22489.83 196.19 41508.01 88888.00 2024-09-23 04:46:17.000 267 22489.84 196.15 41508.01 88888.00 2024-09-23 04:46:18.000 267 22489.88 196.11 41508.02 88888.00 2024-09-23 04:46:19.000 267 22489.87 196.12 41508.06 88888.00 2024-09-23 04:46:20.000 267 22489.83 196.16 41508.09 47592.94 2024-09-23 04:46:21.000 267 22489.82 196.20 41508.09 88888.00 2024-09-23 04:46:22.000 267 22489.88 196.22 41508.11 88888.00 2024-09-23 04:46:23.000 267 22489.97 196.23 41508.11 88888.00 2024-09-23 04:46:24.000 267 22489.98 196.25 41508.13 88888.00 2024-09-23 04:46:25.000 267 22489.90 196.29 41508.21 47592.99 2024-09-23 04:46:26.000 267 22489.82 196.27 41508.21 88888.00 2024-09-23 04:46:27.000 267 22489.84 196.18 41508.12 88888.00 2024-09-23 04:46:28.000 267 22489.93 196.16 41508.07 88888.00 2024-09-23 04:46:29.000 267 22490.00 196.21 41508.10 88888.00 2024-09-23 04:46:30.000 267 22490.06 196.24 41508.11 47593.04 2024-09-23 04:46:31.000 267 22490.09 196.22 41508.06 88888.00 2024-09-23 04:46:32.000 267 22490.04 196.22 41507.95 88888.00 2024-09-23 04:46:33.000 267 22489.99 196.28 41507.97 88888.00 2024-09-23 04:46:34.000 267 22489.98 196.31 41508.04 88888.00 2024-09-23 04:46:35.000 267 22489.98 196.24 41508.03 47593.09 2024-09-23 04:46:36.000 267 22490.03 196.16 41508.07 88888.00 2024-09-23 04:46:37.000 267 22490.08 196.18 41508.16 88888.00 2024-09-23 04:46:38.000 267 22490.11 196.23 41508.18 88888.00 2024-09-23 04:46:39.000 267 22490.10 196.20 41508.13 88888.00 2024-09-23 04:46:40.000 267 22490.07 196.12 41508.10 47593.09 2024-09-23 04:46:41.000 267 22490.04 196.09 41508.13 88888.00 2024-09-23 04:46:42.000 267 22490.04 196.07 41508.16 88888.00 2024-09-23 04:46:43.000 267 22490.07 196.05 41508.16 88888.00 2024-09-23 04:46:44.000 267 22490.09 196.00 41508.16 88888.00 2024-09-23 04:46:45.000 267 22490.10 195.96 41508.18 47593.09 2024-09-23 04:46:46.000 267 22490.11 195.95 41508.21 88888.00 2024-09-23 04:46:47.000 267 22490.10 195.96 41508.23 88888.00 2024-09-23 04:46:48.000 267 22490.09 195.98 41508.24 88888.00 2024-09-23 04:46:49.000 267 22490.08 195.98 41508.19 88888.00 2024-09-23 04:46:50.000 267 22490.03 195.94 41508.13 47593.06 2024-09-23 04:46:51.000 267 22489.98 195.90 41508.18 88888.00 2024-09-23 04:46:52.000 267 22489.99 195.90 41508.31 88888.00 2024-09-23 04:46:53.000 267 22489.98 195.90 41508.34 88888.00 2024-09-23 04:46:54.000 267 22489.90 195.88 41508.27 88888.00 2024-09-23 04:46:55.000 267 22489.86 195.91 41508.29 47593.00 2024-09-23 04:46:56.000 267 22489.88 195.92 41508.38 88888.00 2024-09-23 04:46:57.000 267 22489.86 195.90 41508.39 88888.00 2024-09-23 04:46:58.000 267 22489.81 195.94 41508.33 88888.00 2024-09-23 04:46:59.000 267 22489.77 195.97 41508.31 88888.00 2024-09-23 04:47:00.000 267 22489.75 195.99 41508.31 47593.01 2024-09-23 04:47:01.000 267 22489.72 195.96 41508.22 88888.00 2024-09-23 04:47:02.000 267 22489.67 195.92 41508.14 88888.00 2024-09-23 04:47:03.000 267 22489.72 196.05 41508.23 88888.00 2024-09-23 04:47:04.000 267 22489.80 196.21 41508.35 88888.00 2024-09-23 04:47:05.000 267 22489.78 196.17 41508.30 47592.96 2024-09-23 04:47:06.000 267 22489.74 196.07 41508.19 88888.00 2024-09-23 04:47:07.000 267 22489.75 196.06 41508.15 88888.00 2024-09-23 04:47:08.000 267 22489.78 196.07 41508.16 88888.00 2024-09-23 04:47:09.000 267 22489.79 196.11 41508.16 88888.00 2024-09-23 04:47:10.000 267 22489.81 196.17 41508.19 47593.03 2024-09-23 04:47:11.000 267 22489.84 196.25 41508.27 88888.00 2024-09-23 04:47:12.000 267 22489.89 196.34 41508.30 88888.00 2024-09-23 04:47:13.000 267 22489.92 196.29 41508.20 88888.00 2024-09-23 04:47:14.000 267 22489.90 196.16 41508.10 88888.00 2024-09-23 04:47:15.000 267 22489.87 196.13 41508.12 47593.00 2024-09-23 04:47:16.000 267 22489.84 196.15 41508.18 88888.00 2024-09-23 04:47:17.000 267 22489.84 196.14 41508.17 88888.00 2024-09-23 04:47:18.000 267 22489.89 196.19 41508.18 88888.00 2024-09-23 04:47:19.000 267 22489.92 196.24 41508.20 88888.00 2024-09-23 04:47:20.000 267 22489.91 196.25 41508.17 47593.00 2024-09-23 04:47:21.000 267 22489.92 196.25 41508.09 88888.00 2024-09-23 04:47:22.000 267 22489.96 196.25 41508.00 88888.00 2024-09-23 04:47:23.000 267 22490.02 196.26 41508.02 88888.00 2024-09-23 04:47:24.000 267 22490.06 196.25 41508.07 88888.00 2024-09-23 04:47:25.000 267 22490.05 196.24 41508.11 47592.99 2024-09-23 04:47:26.000 267 22490.04 196.31 41508.11 88888.00 2024-09-23 04:47:27.000 267 22490.06 196.34 41508.07 88888.00 2024-09-23 04:47:28.000 267 22490.09 196.37 41508.05 88888.00 2024-09-23 04:47:29.000 267 22490.12 196.44 41508.07 88888.00 2024-09-23 04:47:30.000 267 22490.14 196.45 41508.06 47593.08 2024-09-23 04:47:31.000 267 22490.19 196.43 41508.07 88888.00 2024-09-23 04:47:32.000 267 22490.23 196.46 41508.06 88888.00 2024-09-23 04:47:33.000 267 22490.21 196.46 41507.99 88888.00 2024-09-23 04:47:34.000 267 22490.19 196.43 41507.96 88888.00 2024-09-23 04:47:35.000 267 22490.23 196.41 41508.01 47593.15 2024-09-23 04:47:36.000 267 22490.28 196.41 41508.06 88888.00 2024-09-23 04:47:37.000 267 22490.28 196.39 41508.05 88888.00 2024-09-23 04:47:38.000 267 22490.23 196.35 41508.02 88888.00 2024-09-23 04:47:39.000 267 22490.18 196.28 41508.02 88888.00 2024-09-23 04:47:40.000 267 22490.18 196.22 41508.06 47593.13 2024-09-23 04:47:41.000 267 22490.20 196.22 41508.12 88888.00 2024-09-23 04:47:42.000 267 22490.25 196.24 41508.11 88888.00 2024-09-23 04:47:43.000 267 22490.28 196.20 41508.06 88888.00 2024-09-23 04:47:44.000 267 22490.25 196.13 41508.08 88888.00 2024-09-23 04:47:45.000 267 22490.24 196.14 41508.16 47593.16 2024-09-23 04:47:46.000 267 22490.26 196.17 41508.21 88888.00 2024-09-23 04:47:47.000 267 22490.25 196.16 41508.24 88888.00 2024-09-23 04:47:48.000 267 22490.21 196.14 41508.21 88888.00 2024-09-23 04:47:49.000 267 22490.19 196.08 41508.07 88888.00 2024-09-23 04:47:50.000 267 22490.21 196.03 41507.96 47593.19 2024-09-23 04:47:51.000 267 22490.27 196.04 41508.02 88888.00 2024-09-23 04:47:52.000 267 22490.26 196.06 41508.18 88888.00 2024-09-23 04:47:53.000 267 22490.19 196.08 41508.27 88888.00 2024-09-23 04:47:54.000 267 22490.18 196.10 41508.30 88888.00 2024-09-23 04:47:55.000 267 22490.22 196.08 41508.27 47593.18 2024-09-23 04:47:56.000 267 22490.19 196.03 41508.21 88888.00 2024-09-23 04:47:57.000 267 22490.12 195.97 41508.19 88888.00 2024-09-23 04:47:58.000 267 22490.06 195.87 41508.19 88888.00 2024-09-23 04:47:59.000 267 22490.02 195.81 41508.18 88888.00 2024-09-23 04:48:00.000 267 22490.01 195.80 41508.14 47593.11 2024-09-23 04:48:01.000 267 22489.99 195.83 41508.11 88888.00 2024-09-23 04:48:02.000 267 22489.95 195.89 41508.11 88888.00 2024-09-23 04:48:03.000 267 22489.96 195.96 41508.15 88888.00 2024-09-23 04:48:04.000 267 22489.97 195.98 41508.16 88888.00 2024-09-23 04:48:05.000 267 22489.92 195.93 41508.12 47593.04 2024-09-23 04:48:06.000 267 22489.86 195.88 41508.13 88888.00 2024-09-23 04:48:07.000 267 22489.87 195.95 41508.21 88888.00 2024-09-23 04:48:08.000 267 22489.89 196.06 41508.30 88888.00 2024-09-23 04:48:09.000 267 22489.94 196.09 41508.29 88888.00 2024-09-23 04:48:10.000 267 22489.99 196.03 41508.23 47593.06 2024-09-23 04:48:11.000 267 22489.99 195.99 41508.18 88888.00 2024-09-23 04:48:12.000 267 22489.94 196.00 41508.16 88888.00 2024-09-23 04:48:13.000 267 22489.91 196.05 41508.16 88888.00 2024-09-23 04:48:14.000 267 22489.91 196.08 41508.19 88888.00 2024-09-23 04:48:15.000 267 22489.96 196.10 41508.27 47593.04 2024-09-23 04:48:16.000 267 22489.98 196.10 41508.28 88888.00 2024-09-23 04:48:17.000 267 22489.94 196.04 41508.17 88888.00 2024-09-23 04:48:18.000 267 22489.94 196.00 41508.13 88888.00 2024-09-23 04:48:19.000 267 22489.97 196.02 41508.16 88888.00 2024-09-23 04:48:20.000 267 22490.00 196.04 41508.14 47593.07 2024-09-23 04:48:21.000 267 22490.06 196.08 41508.16 88888.00 2024-09-23 04:48:22.000 267 22490.09 196.12 41508.21 88888.00 2024-09-23 04:48:23.000 267 22490.06 196.14 41508.23 88888.00 2024-09-23 04:48:24.000 267 22490.02 196.17 41508.26 88888.00 2024-09-23 04:48:25.000 267 22490.03 196.18 41508.26 47593.07 2024-09-23 04:48:26.000 267 22490.07 196.18 41508.24 88888.00 2024-09-23 04:48:27.000 267 22490.13 196.21 41508.28 88888.00 2024-09-23 04:48:28.000 267 22490.19 196.25 41508.36 88888.00 2024-09-23 04:48:29.000 267 22490.21 196.26 41508.40 88888.00 2024-09-23 04:48:30.000 267 22490.12 196.21 41508.36 47593.12 2024-09-23 04:48:31.000 267 22490.08 196.12 41508.31 88888.00 2024-09-23 04:48:32.000 267 22490.14 196.06 41508.31 88888.00 2024-09-23 04:48:33.000 267 22490.22 196.09 41508.34 88888.00 2024-09-23 04:48:34.000 267 22490.24 196.16 41508.39 88888.00 2024-09-23 04:48:35.000 267 22490.18 196.19 41508.38 47593.10 2024-09-23 04:48:36.000 267 22490.13 196.14 41508.34 88888.00 2024-09-23 04:48:37.000 267 22490.10 196.09 41508.34 88888.00 2024-09-23 04:48:38.000 267 22490.11 196.09 41508.34 88888.00 2024-09-23 04:48:39.000 267 22490.13 196.15 41508.25 88888.00 2024-09-23 04:48:40.000 267 22490.13 196.25 41508.23 47593.09 2024-09-23 04:48:41.000 267 22490.16 196.30 41508.33 88888.00 2024-09-23 04:48:42.000 267 22490.19 196.25 41508.36 88888.00 2024-09-23 04:48:43.000 267 22490.19 196.18 41508.30 88888.00 2024-09-23 04:48:44.000 267 22490.20 196.16 41508.33 88888.00 2024-09-23 04:48:45.000 267 22490.20 196.14 41508.41 47593.09 2024-09-23 04:48:46.000 267 22490.18 196.11 41508.41 88888.00 2024-09-23 04:48:47.000 267 22490.17 196.13 41508.38 88888.00 2024-09-23 04:48:48.000 267 22490.15 196.17 41508.38 88888.00 2024-09-23 04:48:49.000 267 22490.13 196.21 41508.36 88888.00 2024-09-23 04:48:50.000 267 22490.10 196.20 41508.23 47593.09 2024-09-23 04:48:51.000 267 22490.07 196.13 41508.12 88888.00 2024-09-23 04:48:52.000 267 22490.08 196.12 41508.20 88888.00 2024-09-23 04:48:53.000 267 22490.14 196.21 41508.35 88888.00 2024-09-23 04:48:54.000 267 22490.21 196.29 41508.35 88888.00 2024-09-23 04:48:55.000 267 22490.24 196.25 41508.22 47593.10 2024-09-23 04:48:56.000 267 22490.22 196.17 41508.14 88888.00 2024-09-23 04:48:57.000 267 22490.21 196.15 41508.17 88888.00 2024-09-23 04:48:58.000 267 22490.22 196.15 41508.24 88888.00 2024-09-23 04:48:59.000 267 22490.21 196.13 41508.24 88888.00 2024-09-23 04:49:00.000 267 22490.16 196.12 41508.14 47593.09 2024-09-23 04:49:01.000 267 22490.09 196.13 41508.05 88888.00 2024-09-23 04:49:02.000 267 22490.08 196.12 41508.08 88888.00 2024-09-23 04:49:03.000 267 22490.10 196.09 41508.12 88888.00 2024-09-23 04:49:04.000 267 22490.09 196.04 41508.10 88888.00 2024-09-23 04:49:05.000 267 22490.10 196.04 41508.13 47593.10 2024-09-23 04:49:06.000 267 22490.12 196.07 41508.23 88888.00 2024-09-23 04:49:07.000 267 22490.14 196.08 41508.28 88888.00 2024-09-23 04:49:08.000 267 22490.15 196.12 41508.26 88888.00 2024-09-23 04:49:09.000 267 22490.12 196.13 41508.21 88888.00 2024-09-23 04:49:10.000 267 22490.10 196.12 41508.19 47593.13 2024-09-23 04:49:11.000 267 22490.19 196.15 41508.26 88888.00 2024-09-23 04:49:12.000 267 22490.24 196.14 41508.29 88888.00 2024-09-23 04:49:13.000 267 22490.17 196.07 41508.21 88888.00 2024-09-23 04:49:14.000 267 22490.13 196.05 41508.17 88888.00 2024-09-23 04:49:15.000 267 22490.17 196.07 41508.19 47593.11 2024-09-23 04:49:16.000 267 22490.19 196.06 41508.27 88888.00 2024-09-23 04:49:17.000 267 22490.16 196.03 41508.31 88888.00 2024-09-23 04:49:18.000 267 22490.12 196.01 41508.28 88888.00 2024-09-23 04:49:19.000 267 22490.10 196.05 41508.25 88888.00 2024-09-23 04:49:20.000 267 22490.08 196.04 41508.26 47593.08 2024-09-23 04:49:21.000 267 22490.02 195.91 41508.23 88888.00 2024-09-23 04:49:22.000 267 22489.97 195.81 41508.16 88888.00 2024-09-23 04:49:23.000 267 22489.99 195.81 41508.09 88888.00 2024-09-23 04:49:24.000 267 22490.07 195.89 41508.13 88888.00 2024-09-23 04:49:25.000 267 22490.12 195.96 41508.25 47593.03 2024-09-23 04:49:26.000 267 22490.07 195.93 41508.29 88888.00 2024-09-23 04:49:27.000 267 22490.00 195.87 41508.23 88888.00 2024-09-23 04:49:28.000 267 22490.02 195.85 41508.19 88888.00 2024-09-23 04:49:29.000 267 22490.06 195.81 41508.22 88888.00 2024-09-23 04:49:30.000 267 22490.03 195.76 41508.23 47592.99 2024-09-23 04:49:31.000 267 22489.96 195.78 41508.21 88888.00 2024-09-23 04:49:32.000 267 22489.92 195.86 41508.18 88888.00 2024-09-23 04:49:33.000 267 22489.92 195.95 41508.21 88888.00 2024-09-23 04:49:34.000 267 22489.91 196.04 41508.29 88888.00 2024-09-23 04:49:35.000 267 22489.87 196.05 41508.27 47592.95 2024-09-23 04:49:36.000 267 22489.77 195.98 41508.17 88888.00 2024-09-23 04:49:37.000 267 22489.68 195.90 41508.14 88888.00 2024-09-23 04:49:38.000 267 22489.69 195.89 41508.14 88888.00 2024-09-23 04:49:39.000 267 22489.73 195.91 41508.16 88888.00 2024-09-23 04:49:40.000 267 22489.69 195.95 41508.18 47592.89 2024-09-23 04:49:41.000 267 22489.65 196.01 41508.21 88888.00 2024-09-23 04:49:42.000 267 22489.65 196.10 41508.27 88888.00 2024-09-23 04:49:43.000 267 22489.65 196.15 41508.30 88888.00 2024-09-23 04:49:44.000 267 22489.61 196.15 41508.28 88888.00 2024-09-23 04:49:45.000 267 22489.62 196.14 41508.23 47592.82 2024-09-23 04:49:46.000 267 22489.66 196.13 41508.23 88888.00 2024-09-23 04:49:47.000 267 22489.69 196.14 41508.25 88888.00 2024-09-23 04:49:48.000 267 22489.67 196.15 41508.20 88888.00 2024-09-23 04:49:49.000 267 22489.65 196.15 41508.17 88888.00 2024-09-23 04:49:50.000 267 22489.66 196.19 41508.23 47592.84 2024-09-23 04:49:51.000 267 22489.61 196.16 41508.26 88888.00 2024-09-23 04:49:52.000 267 22489.54 196.10 41508.20 88888.00 2024-09-23 04:49:53.000 267 22489.61 196.12 41508.21 88888.00 2024-09-23 04:49:54.000 267 22489.69 196.18 41508.26 88888.00 2024-09-23 04:49:55.000 267 22489.66 196.14 41508.25 47592.84 2024-09-23 04:49:56.000 267 22489.61 196.04 41508.18 88888.00 2024-09-23 04:49:57.000 267 22489.60 196.03 41508.14 88888.00 2024-09-23 04:49:58.000 267 22489.62 196.10 41508.21 88888.00 2024-09-23 04:49:59.000 267 22489.63 196.18 41508.36 88888.00 2024-09-23 04:50:00.000 267 22489.58 196.21 41508.40 47592.82 2024-09-23 04:50:01.000 267 22489.51 196.19 41508.32 88888.00 2024-09-23 04:50:02.000 267 22489.48 196.13 41508.25 88888.00 2024-09-23 04:50:03.000 267 22489.45 196.06 41508.22 88888.00 2024-09-23 04:50:04.000 267 22489.46 196.04 41508.26 88888.00 2024-09-23 04:50:05.000 267 22489.49 196.08 41508.32 47592.81 2024-09-23 04:50:06.000 267 22489.50 196.15 41508.40 88888.00 2024-09-23 04:50:07.000 267 22489.50 196.22 41508.44 88888.00 2024-09-23 04:50:08.000 267 22489.49 196.21 41508.37 88888.00 2024-09-23 04:50:09.000 267 22489.50 196.22 41508.35 88888.00 2024-09-23 04:50:10.000 267 22489.56 196.24 41508.41 47592.75 2024-09-23 04:50:11.000 267 22489.59 196.18 41508.43 88888.00 2024-09-23 04:50:12.000 267 22489.55 196.11 41508.39 88888.00 2024-09-23 04:50:13.000 267 22489.47 196.06 41508.39 88888.00 2024-09-23 04:50:14.000 267 22489.41 196.07 41508.48 88888.00 2024-09-23 04:50:15.000 267 22489.41 196.12 41508.57 47592.74 2024-09-23 04:50:16.000 267 22489.42 196.15 41508.57 88888.00 2024-09-23 04:50:17.000 267 22489.44 196.14 41508.54 88888.00 2024-09-23 04:50:18.000 267 22489.40 196.14 41508.49 88888.00 2024-09-23 04:50:19.000 267 22489.26 196.11 41508.39 88888.00 2024-09-23 04:50:20.000 267 22489.22 196.05 41508.32 47592.70 2024-09-23 04:50:21.000 267 22489.28 196.03 41508.35 88888.00 2024-09-23 04:50:22.000 267 22489.31 196.06 41508.43 88888.00 2024-09-23 04:50:23.000 267 22489.32 196.17 41508.52 88888.00 2024-09-23 04:50:24.000 267 22489.36 196.23 41508.51 88888.00 2024-09-23 04:50:25.000 267 22489.36 196.13 41508.41 47592.65 2024-09-23 04:50:26.000 267 22489.31 196.04 41508.38 88888.00 2024-09-23 04:50:27.000 267 22489.25 196.02 41508.38 88888.00 2024-09-23 04:50:28.000 267 22489.22 196.02 41508.31 88888.00 2024-09-23 04:50:29.000 267 22489.20 196.01 41508.26 88888.00 2024-09-23 04:50:30.000 267 22489.18 195.99 41508.29 47592.66 2024-09-23 04:50:31.000 267 22489.18 195.99 41508.34 88888.00 2024-09-23 04:50:32.000 267 22489.17 196.01 41508.33 88888.00 2024-09-23 04:50:33.000 267 22489.12 196.03 41508.29 88888.00 2024-09-23 04:50:34.000 267 22489.15 196.07 41508.32 88888.00 2024-09-23 04:50:35.000 267 22489.25 196.09 41508.35 47592.60 2024-09-23 04:50:36.000 267 22489.28 195.99 41508.32 88888.00 2024-09-23 04:50:37.000 267 22489.21 195.87 41508.33 88888.00 2024-09-23 04:50:38.000 267 22489.18 195.87 41508.34 88888.00 2024-09-23 04:50:39.000 267 22489.25 195.97 41508.32 88888.00 2024-09-23 04:50:40.000 267 22489.28 196.03 41508.27 47592.64 2024-09-23 04:50:41.000 267 22489.24 195.97 41508.20 88888.00 2024-09-23 04:50:42.000 267 22489.23 195.93 41508.26 88888.00 2024-09-23 04:50:43.000 267 22489.25 195.98 41508.38 88888.00 2024-09-23 04:50:44.000 267 22489.21 195.95 41508.30 88888.00 2024-09-23 04:50:45.000 267 22489.18 195.87 41508.14 47592.59 2024-09-23 04:50:46.000 267 22489.22 195.90 41508.14 88888.00 2024-09-23 04:50:47.000 267 22489.26 196.05 41508.26 88888.00 2024-09-23 04:50:48.000 267 22489.25 196.15 41508.29 88888.00 2024-09-23 04:50:49.000 267 22489.22 196.14 41508.23 88888.00 2024-09-23 04:50:50.000 267 22489.18 196.11 41508.26 47592.61 2024-09-23 04:50:51.000 267 22489.13 196.06 41508.27 88888.00 2024-09-23 04:50:52.000 267 22489.06 195.94 41508.14 88888.00 2024-09-23 04:50:53.000 267 22489.06 195.84 41508.05 88888.00 2024-09-23 04:50:54.000 267 22489.13 195.89 41508.08 88888.00 2024-09-23 04:50:55.000 267 22489.18 195.97 41508.08 47592.59 2024-09-23 04:50:56.000 267 22489.23 196.03 41508.12 88888.00 2024-09-23 04:50:57.000 267 22489.30 196.13 41508.28 88888.00 2024-09-23 04:50:58.000 267 22489.34 196.21 41508.43 88888.00 2024-09-23 04:50:59.000 267 22489.34 196.16 41508.43 88888.00 2024-09-23 04:51:00.000 267 22489.28 196.01 41508.25 47592.54 2024-09-23 04:51:01.000 267 22489.20 195.91 41508.10 88888.00 2024-09-23 04:51:02.000 267 22489.15 195.88 41508.13 88888.00 2024-09-23 04:51:03.000 267 22489.13 195.91 41508.21 88888.00 2024-09-23 04:51:04.000 267 22489.19 196.01 41508.29 88888.00 2024-09-23 04:51:05.000 267 22489.24 196.08 41508.28 47592.55 2024-09-23 04:51:06.000 267 22489.18 196.05 41508.17 88888.00 2024-09-23 04:51:07.000 267 22489.13 195.99 41508.09 88888.00 2024-09-23 04:51:08.000 267 22489.17 196.00 41508.07 88888.00 2024-09-23 04:51:09.000 267 22489.19 196.06 41508.08 88888.00 2024-09-23 04:51:10.000 267 22489.15 196.11 41508.13 47592.49 2024-09-23 04:51:11.000 267 22489.08 196.05 41508.16 88888.00 2024-09-23 04:51:12.000 267 22488.98 195.91 41508.12 88888.00 2024-09-23 04:51:13.000 267 22488.92 195.88 41508.11 88888.00 2024-09-23 04:51:14.000 267 22488.90 195.98 41508.16 88888.00 2024-09-23 04:51:15.000 267 22488.92 196.08 41508.21 47592.45 2024-09-23 04:51:16.000 267 22488.92 196.06 41508.23 88888.00 2024-09-23 04:51:17.000 267 22488.86 195.98 41508.18 88888.00 2024-09-23 04:51:18.000 267 22488.81 195.91 41508.11 88888.00 2024-09-23 04:51:19.000 267 22488.81 195.90 41508.07 88888.00 2024-09-23 04:51:20.000 267 22488.86 195.95 41508.09 47592.38 2024-09-23 04:51:21.000 267 22488.88 196.09 41508.13 88888.00 2024-09-23 04:51:22.000 267 22488.86 196.20 41508.18 88888.00 2024-09-23 04:51:23.000 267 22488.88 196.21 41508.22 88888.00 2024-09-23 04:51:24.000 267 22488.94 196.14 41508.21 88888.00 2024-09-23 04:51:25.000 267 22488.88 196.00 41508.10 47592.37 2024-09-23 04:51:26.000 267 22488.75 195.88 41508.03 88888.00 2024-09-23 04:51:27.000 267 22488.73 195.88 41508.10 88888.00 2024-09-23 04:51:28.000 267 22488.79 195.93 41508.20 88888.00 2024-09-23 04:51:29.000 267 22488.86 195.98 41508.21 88888.00 2024-09-23 04:51:30.000 267 22488.88 196.02 41508.18 47592.34 2024-09-23 04:51:31.000 267 22488.83 195.99 41508.18 88888.00 2024-09-23 04:51:32.000 267 22488.74 195.90 41508.18 88888.00 2024-09-23 04:51:33.000 267 22488.66 195.77 41508.09 88888.00 2024-09-23 04:51:34.000 267 22488.60 195.69 41507.97 88888.00 2024-09-23 04:51:35.000 267 22488.60 195.77 41508.01 47592.32 2024-09-23 04:51:36.000 267 22488.60 195.88 41508.13 88888.00 2024-09-23 04:51:37.000 267 22488.57 195.93 41508.23 88888.00 2024-09-23 04:51:38.000 267 22488.58 195.94 41508.27 88888.00 2024-09-23 04:51:39.000 267 22488.60 195.90 41508.19 88888.00 2024-09-23 04:51:40.000 267 22488.62 195.87 41508.07 47592.28 2024-09-23 04:51:41.000 267 22488.61 195.89 41508.06 88888.00 2024-09-23 04:51:42.000 267 22488.53 195.87 41508.07 88888.00 2024-09-23 04:51:43.000 267 22488.42 195.79 41508.06 88888.00 2024-09-23 04:51:44.000 267 22488.38 195.73 41508.08 88888.00 2024-09-23 04:51:45.000 267 22488.43 195.75 41508.13 47592.17 2024-09-23 04:51:46.000 267 22488.47 195.87 41508.21 88888.00 2024-09-23 04:51:47.000 267 22488.46 196.03 41508.29 88888.00 2024-09-23 04:51:48.000 267 22488.45 196.06 41508.24 88888.00 2024-09-23 04:51:49.000 267 22488.44 196.00 41508.12 88888.00 2024-09-23 04:51:50.000 267 22488.40 195.95 41508.04 47592.14 2024-09-23 04:51:51.000 267 22488.30 195.93 41508.07 88888.00 2024-09-23 04:51:52.000 267 22488.24 195.93 41508.14 88888.00 2024-09-23 04:51:53.000 267 22488.24 195.93 41508.17 88888.00 2024-09-23 04:51:54.000 267 22488.27 195.95 41508.20 88888.00 2024-09-23 04:51:55.000 267 22488.28 195.97 41508.21 47592.09 2024-09-23 04:51:56.000 267 22488.24 196.00 41508.15 88888.00 2024-09-23 04:51:57.000 267 22488.21 196.09 41508.13 88888.00 2024-09-23 04:51:58.000 267 22488.18 196.11 41508.11 88888.00 2024-09-23 04:51:59.000 267 22488.09 196.03 41508.03 88888.00 2024-09-23 04:52:00.000 267 22488.02 195.97 41507.98 47592.07 2024-09-23 04:52:01.000 267 22488.02 196.00 41508.00 88888.00 2024-09-23 04:52:02.000 267 22488.11 196.12 41508.03 88888.00 2024-09-23 04:52:03.000 267 22488.17 196.28 41508.00 88888.00 2024-09-23 04:52:04.000 267 22488.17 196.35 41507.94 88888.00 2024-09-23 04:52:05.000 267 22488.16 196.35 41507.91 47592.02 2024-09-23 04:52:06.000 267 22488.15 196.33 41507.98 88888.00 2024-09-23 04:52:07.000 267 22488.13 196.30 41508.03 88888.00 2024-09-23 04:52:08.000 267 22488.12 196.26 41507.98 88888.00 2024-09-23 04:52:09.000 267 22488.13 196.23 41507.86 88888.00 2024-09-23 04:52:10.000 267 22488.16 196.17 41507.79 47592.02 2024-09-23 04:52:11.000 267 22488.23 196.14 41507.79 88888.00 2024-09-23 04:52:12.000 267 22488.26 196.17 41507.79 88888.00 2024-09-23 04:52:13.000 267 22488.28 196.25 41507.82 88888.00 2024-09-23 04:52:14.000 267 22488.29 196.32 41507.89 88888.00 2024-09-23 04:52:15.000 267 22488.29 196.31 41507.97 47592.05 2024-09-23 04:52:16.000 267 22488.22 196.25 41508.02 88888.00 2024-09-23 04:52:17.000 267 22488.17 196.21 41508.03 88888.00 2024-09-23 04:52:18.000 267 22488.18 196.18 41508.01 88888.00 2024-09-23 04:52:19.000 267 22488.20 196.16 41508.04 88888.00 2024-09-23 04:52:20.000 267 22488.22 196.18 41508.14 47592.03 2024-09-23 04:52:21.000 267 22488.27 196.22 41508.18 88888.00 2024-09-23 04:52:22.000 267 22488.31 196.25 41508.12 88888.00 2024-09-23 04:52:23.000 267 22488.28 196.17 41508.03 88888.00 2024-09-23 04:52:24.000 267 22488.22 196.01 41507.98 88888.00 2024-09-23 04:52:25.000 267 22488.19 195.94 41507.98 47592.01 2024-09-23 04:52:26.000 267 22488.18 196.00 41507.95 88888.00 2024-09-23 04:52:27.000 267 22488.21 196.11 41507.94 88888.00 2024-09-23 04:52:28.000 267 22488.21 196.21 41507.98 88888.00 2024-09-23 04:52:29.000 267 22488.16 196.27 41507.98 88888.00 2024-09-23 04:52:30.000 267 22488.15 196.33 41507.97 47591.95 2024-09-23 04:52:31.000 267 22488.19 196.38 41508.05 88888.00 2024-09-23 04:52:32.000 267 22488.17 196.39 41508.12 88888.00 2024-09-23 04:52:33.000 267 22488.08 196.38 41508.09 88888.00 2024-09-23 04:52:34.000 267 22488.02 196.37 41508.02 88888.00 2024-09-23 04:52:35.000 267 22488.01 196.35 41507.98 47591.91 2024-09-23 04:52:36.000 267 22488.03 196.34 41508.03 88888.00 2024-09-23 04:52:37.000 267 22488.06 196.37 41508.14 88888.00 2024-09-23 04:52:38.000 267 22488.04 196.41 41508.21 88888.00 2024-09-23 04:52:39.000 267 22487.98 196.41 41508.16 88888.00 2024-09-23 04:52:40.000 267 22487.90 196.37 41508.01 47591.86 2024-09-23 04:52:41.000 267 22487.84 196.35 41507.89 88888.00 2024-09-23 04:52:42.000 267 22487.79 196.36 41507.89 88888.00 2024-09-23 04:52:43.000 267 22487.79 196.40 41507.94 88888.00 2024-09-23 04:52:44.000 267 22487.86 196.44 41507.98 88888.00 2024-09-23 04:52:45.000 267 22487.91 196.41 41507.96 47591.80 2024-09-23 04:52:46.000 267 22487.92 196.39 41508.00 88888.00 2024-09-23 04:52:47.000 267 22487.92 196.45 41508.09 88888.00 2024-09-23 04:52:48.000 267 22487.86 196.45 41508.02 88888.00 2024-09-23 04:52:49.000 267 22487.77 196.41 41507.90 88888.00 2024-09-23 04:52:50.000 267 22487.72 196.47 41507.88 47591.80 2024-09-23 04:52:51.000 267 22487.71 196.53 41507.92 88888.00 2024-09-23 04:52:52.000 267 22487.72 196.52 41507.97 88888.00 2024-09-23 04:52:53.000 267 22487.77 196.55 41508.04 88888.00 2024-09-23 04:52:54.000 267 22487.84 196.52 41508.06 88888.00 2024-09-23 04:52:55.000 267 22487.88 196.44 41508.02 47591.81 2024-09-23 04:52:56.000 267 22487.86 196.43 41507.99 88888.00 2024-09-23 04:52:57.000 267 22487.83 196.46 41507.97 88888.00 2024-09-23 04:52:58.000 267 22487.83 196.48 41507.96 88888.00 2024-09-23 04:52:59.000 267 22487.85 196.50 41507.98 88888.00 2024-09-23 04:53:00.000 267 22487.87 196.55 41508.00 47591.82 2024-09-23 04:53:01.000 267 22487.93 196.63 41508.02 88888.00 2024-09-23 04:53:02.000 267 22487.99 196.70 41508.05 88888.00 2024-09-23 04:53:03.000 267 22487.99 196.70 41508.07 88888.00 2024-09-23 04:53:04.000 267 22487.95 196.66 41508.09 88888.00 2024-09-23 04:53:05.000 267 22487.90 196.58 41508.06 47591.80 2024-09-23 04:53:06.000 267 22487.88 196.50 41508.01 88888.00 2024-09-23 04:53:07.000 267 22487.88 196.47 41508.03 88888.00 2024-09-23 04:53:08.000 267 22487.88 196.48 41508.09 88888.00 2024-09-23 04:53:09.000 267 22487.92 196.58 41508.14 88888.00 2024-09-23 04:53:10.000 267 22487.94 196.71 41508.15 47591.83 2024-09-23 04:53:11.000 267 22487.95 196.77 41508.11 88888.00 2024-09-23 04:53:12.000 267 22487.97 196.76 41508.10 88888.00 2024-09-23 04:53:13.000 267 22487.96 196.72 41508.13 88888.00 2024-09-23 04:53:14.000 267 22487.90 196.65 41508.11 88888.00 2024-09-23 04:53:15.000 267 22487.85 196.55 41508.03 47591.79 2024-09-23 04:53:16.000 267 22487.86 196.49 41508.02 88888.00 2024-09-23 04:53:17.000 267 22487.91 196.52 41508.10 88888.00 2024-09-23 04:53:18.000 267 22487.94 196.60 41508.12 88888.00 2024-09-23 04:53:19.000 267 22487.95 196.65 41508.08 88888.00 2024-09-23 04:53:20.000 267 22487.98 196.66 41508.06 47591.79 2024-09-23 04:53:21.000 267 22487.97 196.63 41508.05 88888.00 2024-09-23 04:53:22.000 267 22487.92 196.60 41507.96 88888.00 2024-09-23 04:53:23.000 267 22487.90 196.64 41507.89 88888.00 2024-09-23 04:53:24.000 267 22487.92 196.72 41507.94 88888.00 2024-09-23 04:53:25.000 267 22487.90 196.73 41508.00 47591.78 2024-09-23 04:53:26.000 267 22487.85 196.69 41508.01 88888.00 2024-09-23 04:53:27.000 267 22487.82 196.68 41507.97 88888.00 2024-09-23 04:53:28.000 267 22487.86 196.69 41507.97 88888.00 2024-09-23 04:53:29.000 267 22487.92 196.66 41508.02 88888.00 2024-09-23 04:53:30.000 267 22487.90 196.59 41508.01 47591.76 2024-09-23 04:53:31.000 267 22487.83 196.49 41507.94 88888.00 2024-09-23 04:53:32.000 267 22487.80 196.47 41507.93 88888.00 2024-09-23 04:53:33.000 267 22487.81 196.54 41508.01 88888.00 2024-09-23 04:53:34.000 267 22487.83 196.65 41508.07 88888.00 2024-09-23 04:53:35.000 267 22487.81 196.72 41508.02 47591.75 2024-09-23 04:53:36.000 267 22487.74 196.72 41507.95 88888.00 2024-09-23 04:53:37.000 267 22487.75 196.73 41507.96 88888.00 2024-09-23 04:53:38.000 267 22487.78 196.75 41507.93 88888.00 2024-09-23 04:53:39.000 267 22487.77 196.75 41507.83 88888.00 2024-09-23 04:53:40.000 267 22487.74 196.71 41507.79 47591.73 2024-09-23 04:53:41.000 267 22487.76 196.68 41507.84 88888.00 2024-09-23 04:53:42.000 267 22487.81 196.71 41507.90 88888.00 2024-09-23 04:53:43.000 267 22487.82 196.79 41507.95 88888.00 2024-09-23 04:53:44.000 267 22487.78 196.88 41507.97 88888.00 2024-09-23 04:53:45.000 267 22487.78 196.91 41507.96 47591.77 2024-09-23 04:53:46.000 267 22487.83 196.84 41507.95 88888.00 2024-09-23 04:53:47.000 267 22487.86 196.79 41507.99 88888.00 2024-09-23 04:53:48.000 267 22487.86 196.84 41508.04 88888.00 2024-09-23 04:53:49.000 267 22487.83 196.86 41508.06 88888.00 2024-09-23 04:53:50.000 267 22487.77 196.78 41508.04 47591.70 2024-09-23 04:53:51.000 267 22487.74 196.72 41507.98 88888.00 2024-09-23 04:53:52.000 267 22487.74 196.70 41507.90 88888.00 2024-09-23 04:53:53.000 267 22487.78 196.74 41507.91 88888.00 2024-09-23 04:53:54.000 267 22487.87 196.83 41507.94 88888.00 2024-09-23 04:53:55.000 267 22487.89 196.88 41507.87 47591.76 2024-09-23 04:53:56.000 267 22487.80 196.87 41507.82 88888.00 2024-09-23 04:53:57.000 267 22487.72 196.87 41507.85 88888.00 2024-09-23 04:53:58.000 267 22487.68 196.87 41507.86 88888.00 2024-09-23 04:53:59.000 267 22487.65 196.88 41507.86 88888.00 2024-09-23 04:54:00.000 267 22487.64 196.94 41507.86 47591.74 2024-09-23 04:54:01.000 267 22487.67 196.99 41507.87 88888.00 2024-09-23 04:54:02.000 267 22487.71 197.01 41507.90 88888.00 2024-09-23 04:54:03.000 267 22487.69 196.92 41507.88 88888.00 2024-09-23 04:54:04.000 267 22487.68 196.79 41507.81 88888.00 2024-09-23 04:54:05.000 267 22487.72 196.78 41507.77 47591.72 2024-09-23 04:54:06.000 267 22487.74 196.88 41507.76 88888.00 2024-09-23 04:54:07.000 267 22487.70 196.98 41507.76 88888.00 2024-09-23 04:54:08.000 267 22487.68 197.05 41507.77 88888.00 2024-09-23 04:54:09.000 267 22487.68 197.11 41507.81 88888.00 2024-09-23 04:54:10.000 267 22487.69 197.17 41507.82 47591.72 2024-09-23 04:54:11.000 267 22487.72 197.15 41507.80 88888.00 2024-09-23 04:54:12.000 267 22487.75 197.12 41507.79 88888.00 2024-09-23 04:54:13.000 267 22487.74 197.12 41507.81 88888.00 2024-09-23 04:54:14.000 267 22487.71 197.11 41507.74 88888.00 2024-09-23 04:54:15.000 267 22487.74 197.12 41507.69 47591.76 2024-09-23 04:54:16.000 267 22487.78 197.17 41507.73 88888.00 2024-09-23 04:54:17.000 267 22487.80 197.15 41507.71 88888.00 2024-09-23 04:54:18.000 267 22487.80 197.11 41507.68 88888.00 2024-09-23 04:54:19.000 267 22487.81 197.14 41507.79 88888.00 2024-09-23 04:54:20.000 267 22487.82 197.18 41507.96 47591.78 2024-09-23 04:54:21.000 267 22487.78 197.18 41507.98 88888.00 2024-09-23 04:54:22.000 267 22487.74 197.17 41507.88 88888.00 2024-09-23 04:54:23.000 267 22487.76 197.18 41507.87 88888.00 2024-09-23 04:54:24.000 267 22487.84 197.24 41508.02 88888.00 2024-09-23 04:54:25.000 267 22487.88 197.26 41508.13 47591.82 2024-09-23 04:54:26.000 267 22487.86 197.17 41508.11 88888.00 2024-09-23 04:54:27.000 267 22487.87 197.12 41508.03 88888.00 2024-09-23 04:54:28.000 267 22487.90 197.17 41507.96 88888.00 2024-09-23 04:54:29.000 267 22487.89 197.23 41507.89 88888.00 2024-09-23 04:54:30.000 267 22487.87 197.16 41507.86 47591.77 2024-09-23 04:54:31.000 267 22487.90 197.10 41507.91 88888.00 2024-09-23 04:54:32.000 267 22487.98 197.16 41508.01 88888.00 2024-09-23 04:54:33.000 267 22488.03 197.23 41508.02 88888.00 2024-09-23 04:54:34.000 267 22488.04 197.22 41507.98 88888.00 2024-09-23 04:54:35.000 267 22488.03 197.21 41507.94 47591.85 2024-09-23 04:54:36.000 267 22487.94 197.18 41507.89 88888.00 2024-09-23 04:54:37.000 267 22487.82 197.11 41507.82 88888.00 2024-09-23 04:54:38.000 267 22487.79 197.10 41507.83 88888.00 2024-09-23 04:54:39.000 267 22487.87 197.17 41507.89 88888.00 2024-09-23 04:54:40.000 267 22487.97 197.25 41507.94 47591.83 2024-09-23 04:54:41.000 267 22488.02 197.30 41507.96 88888.00 2024-09-23 04:54:42.000 267 22488.02 197.33 41507.97 88888.00 2024-09-23 04:54:43.000 267 22488.02 197.35 41507.93 88888.00 2024-09-23 04:54:44.000 267 22488.02 197.30 41507.85 88888.00 2024-09-23 04:54:45.000 267 22487.98 197.21 41507.80 47591.87 2024-09-23 04:54:46.000 267 22487.92 197.20 41507.80 88888.00 2024-09-23 04:54:47.000 267 22487.92 197.30 41507.85 88888.00 2024-09-23 04:54:48.000 267 22488.01 197.38 41507.96 88888.00 2024-09-23 04:54:49.000 267 22488.09 197.35 41508.05 88888.00 2024-09-23 04:54:50.000 267 22488.15 197.29 41508.01 47591.87 2024-09-23 04:54:51.000 267 22488.14 197.28 41507.93 88888.00 2024-09-23 04:54:52.000 267 22488.09 197.26 41507.88 88888.00 2024-09-23 04:54:53.000 267 22488.04 197.19 41507.81 88888.00 2024-09-23 04:54:54.000 267 22488.02 197.11 41507.77 88888.00 2024-09-23 04:54:55.000 267 22488.07 197.17 41507.81 47591.90 2024-09-23 04:54:56.000 267 22488.15 197.27 41507.88 88888.00 2024-09-23 04:54:57.000 267 22488.18 197.31 41507.89 88888.00 2024-09-23 04:54:58.000 267 22488.16 197.31 41507.86 88888.00 2024-09-23 04:54:59.000 267 22488.12 197.31 41507.84 88888.00 2024-09-23 04:55:00.000 267 22488.11 197.35 41507.84 47591.91 2024-09-23 04:55:01.000 267 22488.15 197.41 41507.81 88888.00 2024-09-23 04:55:02.000 267 22488.17 197.41 41507.82 88888.00 2024-09-23 04:55:03.000 267 22488.15 197.34 41507.86 88888.00 2024-09-23 04:55:04.000 267 22488.14 197.32 41507.91 88888.00 2024-09-23 04:55:05.000 267 22488.17 197.36 41507.97 47591.96 2024-09-23 04:55:06.000 267 22488.22 197.37 41508.06 88888.00 2024-09-23 04:55:07.000 267 22488.26 197.31 41508.17 88888.00 2024-09-23 04:55:08.000 267 22488.24 197.26 41508.21 88888.00 2024-09-23 04:55:09.000 267 22488.20 197.23 41508.16 88888.00 2024-09-23 04:55:10.000 267 22488.20 197.17 41508.15 47592.04 2024-09-23 04:55:11.000 267 22488.21 197.09 41508.19 88888.00 2024-09-23 04:55:12.000 267 22488.18 197.03 41508.21 88888.00 2024-09-23 04:55:13.000 267 22488.15 197.00 41508.22 88888.00 2024-09-23 04:55:14.000 267 22488.15 196.99 41508.24 88888.00 2024-09-23 04:55:15.000 267 22488.20 197.05 41508.26 47592.00 2024-09-23 04:55:16.000 267 22488.26 197.15 41508.29 88888.00 2024-09-23 04:55:17.000 267 22488.25 197.18 41508.29 88888.00 2024-09-23 04:55:18.000 267 22488.19 197.16 41508.23 88888.00 2024-09-23 04:55:19.000 267 22488.14 197.13 41508.18 88888.00 2024-09-23 04:55:20.000 267 22488.09 197.08 41508.14 47591.95 2024-09-23 04:55:21.000 267 22488.08 197.02 41508.06 88888.00 2024-09-23 04:55:22.000 267 22488.09 197.01 41508.03 88888.00 2024-09-23 04:55:23.000 267 22488.05 197.13 41508.13 88888.00 2024-09-23 04:55:24.000 267 22488.00 197.28 41508.20 88888.00 2024-09-23 04:55:25.000 267 22488.00 197.28 41508.18 47591.89 2024-09-23 04:55:26.000 267 22488.04 197.17 41508.09 88888.00 2024-09-23 04:55:27.000 267 22488.05 197.14 41508.00 88888.00 2024-09-23 04:55:28.000 267 22488.03 197.17 41507.98 88888.00 2024-09-23 04:55:29.000 267 22487.99 197.17 41507.97 88888.00 2024-09-23 04:55:30.000 267 22487.97 197.18 41507.96 47591.93 2024-09-23 04:55:31.000 267 22487.97 197.25 41507.98 88888.00 2024-09-23 04:55:32.000 267 22487.97 197.26 41508.00 88888.00 2024-09-23 04:55:33.000 267 22487.99 197.26 41508.06 88888.00 2024-09-23 04:55:34.000 267 22488.05 197.32 41508.15 88888.00 2024-09-23 04:55:35.000 267 22488.05 197.38 41508.18 47591.93 2024-09-23 04:55:36.000 267 22487.98 197.36 41508.13 88888.00 2024-09-23 04:55:37.000 267 22487.95 197.31 41508.08 88888.00 2024-09-23 04:55:38.000 267 22488.02 197.28 41508.10 88888.00 2024-09-23 04:55:39.000 267 22488.06 197.27 41508.14 88888.00 2024-09-23 04:55:40.000 267 22488.03 197.29 41508.18 47591.91 2024-09-23 04:55:41.000 267 22488.02 197.33 41508.19 88888.00 2024-09-23 04:55:42.000 267 22488.04 197.37 41508.19 88888.00 2024-09-23 04:55:43.000 267 22488.02 197.31 41508.11 88888.00 2024-09-23 04:55:44.000 267 22487.92 197.25 41508.00 88888.00 2024-09-23 04:55:45.000 267 22487.88 197.29 41507.94 47591.91 2024-09-23 04:55:46.000 267 22487.92 197.35 41507.94 88888.00 2024-09-23 04:55:47.000 267 22487.97 197.34 41507.96 88888.00 2024-09-23 04:55:48.000 267 22487.97 197.34 41507.98 88888.00 2024-09-23 04:55:49.000 267 22487.95 197.39 41507.95 88888.00 2024-09-23 04:55:50.000 267 22487.95 197.45 41507.94 47591.87 2024-09-23 04:55:51.000 267 22487.98 197.50 41507.94 88888.00 2024-09-23 04:55:52.000 267 22487.98 197.51 41507.91 88888.00 2024-09-23 04:55:53.000 267 22487.96 197.47 41507.90 88888.00 2024-09-23 04:55:54.000 267 22487.95 197.44 41507.90 88888.00 2024-09-23 04:55:55.000 267 22487.99 197.49 41507.91 47591.87 2024-09-23 04:55:56.000 267 22488.02 197.57 41507.94 88888.00 2024-09-23 04:55:57.000 267 22488.02 197.58 41507.96 88888.00 2024-09-23 04:55:58.000 267 22488.01 197.60 41507.96 88888.00 2024-09-23 04:55:59.000 267 22488.03 197.64 41507.98 88888.00 2024-09-23 04:56:00.000 267 22488.03 197.64 41507.99 47591.84 2024-09-23 04:56:01.000 267 22487.99 197.62 41507.98 88888.00 2024-09-23 04:56:02.000 267 22487.97 197.66 41507.99 88888.00 2024-09-23 04:56:03.000 267 22488.03 197.74 41508.06 88888.00 2024-09-23 04:56:04.000 267 22488.08 197.81 41508.10 88888.00 2024-09-23 04:56:05.000 267 22488.07 197.86 41508.02 47591.92 2024-09-23 04:56:06.000 267 22488.04 197.83 41507.98 88888.00 2024-09-23 04:56:07.000 267 22488.05 197.76 41508.00 88888.00 2024-09-23 04:56:08.000 267 22488.07 197.69 41507.98 88888.00 2024-09-23 04:56:09.000 267 22488.08 197.66 41507.94 88888.00 2024-09-23 04:56:10.000 267 22488.03 197.66 41507.91 47591.94 2024-09-23 04:56:11.000 267 22488.05 197.66 41507.90 88888.00 2024-09-23 04:56:12.000 267 22488.13 197.69 41507.94 88888.00 2024-09-23 04:56:13.000 267 22488.20 197.75 41507.97 88888.00 2024-09-23 04:56:14.000 267 22488.22 197.78 41507.98 88888.00 2024-09-23 04:56:15.000 267 22488.19 197.76 41507.98 47592.00 2024-09-23 04:56:16.000 267 22488.20 197.71 41507.94 88888.00 2024-09-23 04:56:17.000 267 22488.24 197.68 41507.88 88888.00 2024-09-23 04:56:18.000 267 22488.27 197.70 41507.86 88888.00 2024-09-23 04:56:19.000 267 22488.30 197.76 41507.92 88888.00 2024-09-23 04:56:20.000 267 22488.37 197.82 41508.02 47592.04 2024-09-23 04:56:21.000 267 22488.42 197.84 41508.08 88888.00 2024-09-23 04:56:22.000 267 22488.39 197.82 41508.05 88888.00 2024-09-23 04:56:23.000 267 22488.34 197.76 41507.96 88888.00 2024-09-23 04:56:24.000 267 22488.35 197.67 41507.88 88888.00 2024-09-23 04:56:25.000 267 22488.41 197.61 41507.86 47592.04 2024-09-23 04:56:26.000 267 22488.45 197.63 41507.86 88888.00 2024-09-23 04:56:27.000 267 22488.45 197.65 41507.85 88888.00 2024-09-23 04:56:28.000 267 22488.48 197.63 41507.84 88888.00 2024-09-23 04:56:29.000 267 22488.54 197.67 41507.89 88888.00 2024-09-23 04:56:30.000 267 22488.57 197.74 41507.92 47592.12 2024-09-23 04:56:31.000 267 22488.56 197.71 41507.90 88888.00 2024-09-23 04:56:32.000 267 22488.54 197.63 41507.90 88888.00 2024-09-23 04:56:33.000 267 22488.52 197.54 41507.87 88888.00 2024-09-23 04:56:34.000 267 22488.48 197.49 41507.80 88888.00 2024-09-23 04:56:35.000 267 22488.49 197.51 41507.83 47592.11 2024-09-23 04:56:36.000 267 22488.50 197.55 41507.95 88888.00 2024-09-23 04:56:37.000 267 22488.49 197.53 41508.02 88888.00 2024-09-23 04:56:38.000 267 22488.48 197.54 41508.01 88888.00 2024-09-23 04:56:39.000 267 22488.48 197.57 41507.98 88888.00 2024-09-23 04:56:40.000 267 22488.47 197.57 41507.98 47592.13 2024-09-23 04:56:41.000 267 22488.44 197.52 41507.97 88888.00 2024-09-23 04:56:42.000 267 22488.42 197.47 41507.95 88888.00 2024-09-23 04:56:43.000 267 22488.43 197.47 41507.97 88888.00 2024-09-23 04:56:44.000 267 22488.45 197.50 41507.98 88888.00 2024-09-23 04:56:45.000 267 22488.46 197.52 41507.96 47592.06 2024-09-23 04:56:46.000 267 22488.49 197.53 41507.94 88888.00 2024-09-23 04:56:47.000 267 22488.53 197.52 41507.96 88888.00 2024-09-23 04:56:48.000 267 22488.53 197.53 41508.03 88888.00 2024-09-23 04:56:49.000 267 22488.49 197.51 41508.02 88888.00 2024-09-23 04:56:50.000 267 22488.40 197.45 41507.91 47592.11 2024-09-23 04:56:51.000 267 22488.36 197.40 41507.86 88888.00 2024-09-23 04:56:52.000 267 22488.37 197.40 41507.86 88888.00 2024-09-23 04:56:53.000 267 22488.41 197.43 41507.86 88888.00 2024-09-23 04:56:54.000 267 22488.45 197.48 41507.86 88888.00 2024-09-23 04:56:55.000 267 22488.47 197.54 41507.93 47592.13 2024-09-23 04:56:56.000 267 22488.48 197.64 41508.04 88888.00 2024-09-23 04:56:57.000 267 22488.47 197.68 41508.03 88888.00 2024-09-23 04:56:58.000 267 22488.42 197.64 41507.91 88888.00 2024-09-23 04:56:59.000 267 22488.41 197.60 41507.84 88888.00 2024-09-23 04:57:00.000 267 22488.45 197.59 41507.84 47592.07 2024-09-23 04:57:01.000 267 22488.52 197.64 41507.90 88888.00 2024-09-23 04:57:02.000 267 22488.57 197.72 41507.98 88888.00 2024-09-23 04:57:03.000 267 22488.56 197.76 41507.99 88888.00 2024-09-23 04:57:04.000 267 22488.52 197.72 41507.93 88888.00 2024-09-23 04:57:05.000 267 22488.51 197.64 41507.87 47592.14 2024-09-23 04:57:06.000 267 22488.53 197.59 41507.85 88888.00 2024-09-23 04:57:07.000 267 22488.55 197.60 41507.86 88888.00 2024-09-23 04:57:08.000 267 22488.57 197.66 41507.87 88888.00 2024-09-23 04:57:09.000 267 22488.56 197.70 41507.89 88888.00 2024-09-23 04:57:10.000 267 22488.58 197.74 41507.94 47592.13 2024-09-23 04:57:11.000 267 22488.62 197.79 41508.01 88888.00 2024-09-23 04:57:12.000 267 22488.67 197.84 41508.07 88888.00 2024-09-23 04:57:13.000 267 22488.73 197.88 41508.16 88888.00 2024-09-23 04:57:14.000 267 22488.77 197.92 41508.19 88888.00 2024-09-23 04:57:15.000 267 22488.73 197.93 41508.10 47592.14 2024-09-23 04:57:16.000 267 22488.65 197.92 41508.00 88888.00 2024-09-23 04:57:17.000 267 22488.57 197.88 41507.96 88888.00 2024-09-23 04:57:18.000 267 22488.56 197.84 41508.00 88888.00 2024-09-23 04:57:19.000 267 22488.61 197.84 41508.06 88888.00 2024-09-23 04:57:20.000 267 22488.62 197.85 41508.06 47592.16 2024-09-23 04:57:21.000 267 22488.60 197.85 41508.02 88888.00 2024-09-23 04:57:22.000 267 22488.63 197.86 41508.04 88888.00 2024-09-23 04:57:23.000 267 22488.66 197.86 41508.08 88888.00 2024-09-23 04:57:24.000 267 22488.62 197.82 41508.07 88888.00 2024-09-23 04:57:25.000 267 22488.62 197.78 41508.05 47592.19 2024-09-23 04:57:26.000 267 22488.65 197.77 41507.99 88888.00 2024-09-23 04:57:27.000 267 22488.66 197.81 41507.94 88888.00 2024-09-23 04:57:28.000 267 22488.63 197.86 41507.96 88888.00 2024-09-23 04:57:29.000 267 22488.57 197.86 41508.00 88888.00 2024-09-23 04:57:30.000 267 22488.54 197.79 41508.06 47592.22 2024-09-23 04:57:31.000 267 22488.57 197.71 41508.10 88888.00 2024-09-23 04:57:32.000 267 22488.61 197.68 41508.06 88888.00 2024-09-23 04:57:33.000 267 22488.67 197.73 41508.09 88888.00 2024-09-23 04:57:34.000 267 22488.71 197.80 41508.21 88888.00 2024-09-23 04:57:35.000 267 22488.69 197.80 41508.24 47592.17 2024-09-23 04:57:36.000 267 22488.62 197.79 41508.19 88888.00 2024-09-23 04:57:37.000 267 22488.57 197.73 41508.14 88888.00 2024-09-23 04:57:38.000 267 22488.60 197.66 41508.11 88888.00 2024-09-23 04:57:39.000 267 22488.66 197.64 41508.03 88888.00 2024-09-23 04:57:40.000 267 22488.67 197.67 41507.95 47592.20 2024-09-23 04:57:41.000 267 22488.64 197.72 41507.93 88888.00 2024-09-23 04:57:42.000 267 22488.58 197.79 41507.93 88888.00 2024-09-23 04:57:43.000 267 22488.58 197.85 41507.96 88888.00 2024-09-23 04:57:44.000 267 22488.63 197.90 41508.06 88888.00 2024-09-23 04:57:45.000 267 22488.69 197.89 41508.14 47592.19 2024-09-23 04:57:46.000 267 22488.70 197.84 41508.16 88888.00 2024-09-23 04:57:47.000 267 22488.66 197.82 41508.12 88888.00 2024-09-23 04:57:48.000 267 22488.64 197.86 41508.03 88888.00 2024-09-23 04:57:49.000 267 22488.62 197.89 41508.00 88888.00 2024-09-23 04:57:50.000 267 22488.58 197.89 41508.05 47592.19 2024-09-23 04:57:51.000 267 22488.57 197.91 41508.14 88888.00 2024-09-23 04:57:52.000 267 22488.59 197.92 41508.22 88888.00 2024-09-23 04:57:53.000 267 22488.58 197.93 41508.18 88888.00 2024-09-23 04:57:54.000 267 22488.57 197.92 41508.07 88888.00 2024-09-23 04:57:55.000 267 22488.58 197.87 41508.01 47592.15 2024-09-23 04:57:56.000 267 22488.58 197.81 41507.94 88888.00 2024-09-23 04:57:57.000 267 22488.57 197.80 41507.87 88888.00 2024-09-23 04:57:58.000 267 22488.58 197.84 41507.91 88888.00 2024-09-23 04:57:59.000 267 22488.60 197.86 41507.96 88888.00 2024-09-23 04:58:00.000 267 22488.59 197.84 41507.93 47592.14 2024-09-23 04:58:01.000 267 22488.57 197.84 41507.92 88888.00 2024-09-23 04:58:02.000 267 22488.58 197.88 41507.97 88888.00 2024-09-23 04:58:03.000 267 22488.60 197.96 41508.01 88888.00 2024-09-23 04:58:04.000 267 22488.60 198.01 41508.03 88888.00 2024-09-23 04:58:05.000 267 22488.57 197.97 41508.02 47592.21 2024-09-23 04:58:06.000 267 22488.59 197.91 41508.01 88888.00 2024-09-23 04:58:07.000 267 22488.61 197.83 41507.96 88888.00 2024-09-23 04:58:08.000 267 22488.60 197.76 41507.96 88888.00 2024-09-23 04:58:09.000 267 22488.60 197.75 41508.01 88888.00 2024-09-23 04:58:10.000 267 22488.63 197.81 41508.08 47592.17 2024-09-23 04:58:11.000 267 22488.65 197.85 41508.16 88888.00 2024-09-23 04:58:12.000 267 22488.61 197.83 41508.16 88888.00 2024-09-23 04:58:13.000 267 22488.57 197.77 41508.06 88888.00 2024-09-23 04:58:14.000 267 22488.56 197.73 41507.98 88888.00 2024-09-23 04:58:15.000 267 22488.54 197.70 41507.96 47592.17 2024-09-23 04:58:16.000 267 22488.49 197.65 41507.96 88888.00 2024-09-23 04:58:17.000 267 22488.48 197.65 41507.94 88888.00 2024-09-23 04:58:18.000 267 22488.54 197.70 41507.94 88888.00 2024-09-23 04:58:19.000 267 22488.56 197.69 41507.93 88888.00 2024-09-23 04:58:20.000 267 22488.53 197.65 41507.90 47592.17 2024-09-23 04:58:21.000 267 22488.50 197.68 41507.89 88888.00 2024-09-23 04:58:22.000 267 22488.49 197.77 41507.91 88888.00 2024-09-23 04:58:23.000 267 22488.46 197.83 41507.96 88888.00 2024-09-23 04:58:24.000 267 22488.47 197.82 41508.03 88888.00 2024-09-23 04:58:25.000 267 22488.51 197.78 41508.06 47592.20 2024-09-23 04:58:26.000 267 22488.53 197.79 41508.05 88888.00 2024-09-23 04:58:27.000 267 22488.55 197.79 41508.03 88888.00 2024-09-23 04:58:28.000 267 22488.62 197.76 41508.02 88888.00 2024-09-23 04:58:29.000 267 22488.68 197.72 41508.00 88888.00 2024-09-23 04:58:30.000 267 22488.65 197.67 41507.93 47592.19 2024-09-23 04:58:31.000 267 22488.54 197.62 41507.86 88888.00 2024-09-23 04:58:32.000 267 22488.49 197.62 41507.85 88888.00 2024-09-23 04:58:33.000 267 22488.55 197.71 41507.93 88888.00 2024-09-23 04:58:34.000 267 22488.60 197.82 41508.02 88888.00 2024-09-23 04:58:35.000 267 22488.58 197.85 41507.99 47592.18 2024-09-23 04:58:36.000 267 22488.58 197.84 41507.93 88888.00 2024-09-23 04:58:37.000 267 22488.59 197.81 41507.91 88888.00 2024-09-23 04:58:38.000 267 22488.58 197.76 41507.96 88888.00 2024-09-23 04:58:39.000 267 22488.56 197.77 41508.02 88888.00 2024-09-23 04:58:40.000 267 22488.52 197.81 41508.06 47592.20 2024-09-23 04:58:41.000 267 22488.51 197.81 41508.04 88888.00 2024-09-23 04:58:42.000 267 22488.55 197.80 41507.97 88888.00 2024-09-23 04:58:43.000 267 22488.62 197.89 41507.99 88888.00 2024-09-23 04:58:44.000 267 22488.69 198.03 41508.10 88888.00 2024-09-23 04:58:45.000 267 22488.72 198.02 41508.13 47592.16 2024-09-23 04:58:46.000 267 22488.69 197.92 41508.02 88888.00 2024-09-23 04:58:47.000 267 22488.66 197.85 41507.88 88888.00 2024-09-23 04:58:48.000 267 22488.64 197.80 41507.85 88888.00 2024-09-23 04:58:49.000 267 22488.68 197.79 41507.94 88888.00 2024-09-23 04:58:50.000 267 22488.74 197.90 41508.08 47592.25 2024-09-23 04:58:51.000 267 22488.75 198.03 41508.14 88888.00 2024-09-23 04:58:52.000 267 22488.78 198.00 41508.11 88888.00 2024-09-23 04:58:53.000 267 22488.82 197.87 41508.04 88888.00 2024-09-23 04:58:54.000 267 22488.84 197.80 41508.04 88888.00 2024-09-23 04:58:55.000 267 22488.85 197.81 41508.09 47592.27 2024-09-23 04:58:56.000 267 22488.88 197.81 41508.09 88888.00 2024-09-23 04:58:57.000 267 22488.85 197.77 41508.06 88888.00 2024-09-23 04:58:58.000 267 22488.80 197.72 41508.07 88888.00 2024-09-23 04:58:59.000 267 22488.77 197.69 41508.06 88888.00 2024-09-23 04:59:00.000 267 22488.74 197.69 41508.02 47592.36 2024-09-23 04:59:01.000 267 22488.76 197.74 41508.06 88888.00 2024-09-23 04:59:02.000 267 22488.83 197.75 41508.11 88888.00 2024-09-23 04:59:03.000 267 22488.92 197.69 41508.12 88888.00 2024-09-23 04:59:04.000 267 22488.98 197.63 41508.15 88888.00 2024-09-23 04:59:05.000 267 22488.96 197.57 41508.17 47592.36 2024-09-23 04:59:06.000 267 22488.93 197.55 41508.14 88888.00 2024-09-23 04:59:07.000 267 22488.92 197.60 41508.12 88888.00 2024-09-23 04:59:08.000 267 22488.88 197.68 41508.12 88888.00 2024-09-23 04:59:09.000 267 22488.86 197.67 41508.07 88888.00 2024-09-23 04:59:10.000 267 22488.86 197.61 41508.03 47592.34 2024-09-23 04:59:11.000 267 22488.85 197.58 41508.06 88888.00 2024-09-23 04:59:12.000 267 22488.85 197.53 41508.07 88888.00 2024-09-23 04:59:13.000 267 22488.83 197.45 41508.04 88888.00 2024-09-23 04:59:14.000 267 22488.82 197.39 41508.11 88888.00 2024-09-23 04:59:15.000 267 22488.83 197.37 41508.23 47592.34 2024-09-23 04:59:16.000 267 22488.83 197.36 41508.20 88888.00 2024-09-23 04:59:17.000 267 22488.79 197.37 41508.09 88888.00 2024-09-23 04:59:18.000 267 22488.75 197.46 41508.06 88888.00 2024-09-23 04:59:19.000 267 22488.72 197.55 41508.07 88888.00 2024-09-23 04:59:20.000 267 22488.70 197.55 41508.04 47592.29 2024-09-23 04:59:21.000 267 22488.72 197.53 41508.04 88888.00 2024-09-23 04:59:22.000 267 22488.74 197.54 41508.06 88888.00 2024-09-23 04:59:23.000 267 22488.77 197.56 41508.06 88888.00 2024-09-23 04:59:24.000 267 22488.82 197.62 41508.10 88888.00 2024-09-23 04:59:25.000 267 22488.85 197.66 41508.11 47592.33 2024-09-23 04:59:26.000 267 22488.83 197.67 41508.08 88888.00 2024-09-23 04:59:27.000 267 22488.79 197.68 41508.04 88888.00 2024-09-23 04:59:28.000 267 22488.74 197.67 41508.05 88888.00 2024-09-23 04:59:29.000 267 22488.70 197.66 41508.11 88888.00 2024-09-23 04:59:30.000 267 22488.72 197.63 41508.16 47592.33 2024-09-23 04:59:31.000 267 22488.72 197.56 41508.14 88888.00 2024-09-23 04:59:32.000 267 22488.72 197.49 41508.10 88888.00 2024-09-23 04:59:33.000 267 22488.78 197.54 41508.18 88888.00 2024-09-23 04:59:34.000 267 22488.88 197.66 41508.29 88888.00 2024-09-23 04:59:35.000 267 22488.91 197.67 41508.29 47592.35 2024-09-23 04:59:36.000 267 22488.88 197.59 41508.25 88888.00 2024-09-23 04:59:37.000 267 22488.84 197.56 41508.22 88888.00 2024-09-23 04:59:38.000 267 22488.80 197.57 41508.09 88888.00 2024-09-23 04:59:39.000 267 22488.81 197.55 41507.91 88888.00 2024-09-23 04:59:40.000 267 22488.85 197.52 41507.88 47592.35 2024-09-23 04:59:41.000 267 22488.89 197.52 41507.96 88888.00 2024-09-23 04:59:42.000 267 22488.94 197.53 41508.04 88888.00 2024-09-23 04:59:43.000 267 22488.97 197.54 41508.08 88888.00 2024-09-23 04:59:44.000 267 22488.95 197.56 41508.13 88888.00 2024-09-23 04:59:45.000 267 22488.91 197.57 41508.14 47592.38 2024-09-23 04:59:46.000 267 22488.87 197.51 41508.08 88888.00 2024-09-23 04:59:47.000 267 22488.84 197.45 41508.04 88888.00 2024-09-23 04:59:48.000 267 22488.86 197.42 41508.07 88888.00 2024-09-23 04:59:49.000 267 22488.87 197.39 41508.12 88888.00 2024-09-23 04:59:50.000 267 22488.88 197.37 41508.15 47592.38 2024-09-23 04:59:51.000 267 22488.94 197.42 41508.19 88888.00 2024-09-23 04:59:52.000 267 22489.02 197.53 41508.23 88888.00 2024-09-23 04:59:53.000 267 22489.01 197.58 41508.18 88888.00 2024-09-23 04:59:54.000 267 22488.96 197.58 41508.06 88888.00 2024-09-23 04:59:55.000 267 22488.97 197.58 41507.96 47592.36 2024-09-23 04:59:56.000 267 22489.02 197.58 41507.94 88888.00 2024-09-23 04:59:57.000 267 22489.04 197.59 41507.98 88888.00 2024-09-23 04:59:58.000 267 22489.05 197.57 41508.04 88888.00 2024-09-23 04:59:59.000 267 22489.08 197.57 41508.07 88888.00 2024-09-23 05:00:00.000 267 22489.10 197.57 41508.06 47592.36 2024-09-23 05:00:01.000 267 22489.08 197.54 41507.96 88888.00 2024-09-23 05:00:02.000 267 22489.04 197.51 41507.88 88888.00 2024-09-23 05:00:03.000 267 22489.03 197.46 41507.88 88888.00 2024-09-23 05:00:04.000 267 22489.07 197.42 41507.88 88888.00 2024-09-23 05:00:05.000 267 22489.09 197.41 41507.87 47592.42 2024-09-23 05:00:06.000 267 22489.09 197.44 41507.96 88888.00 2024-09-23 05:00:07.000 267 22489.12 197.54 41508.07 88888.00 2024-09-23 05:00:08.000 267 22489.19 197.61 41508.11 88888.00 2024-09-23 05:00:09.000 267 22489.21 197.58 41508.09 88888.00 2024-09-23 05:00:10.000 267 22489.13 197.47 41508.02 47592.40 2024-09-23 05:00:11.000 267 22489.08 197.37 41507.96 88888.00 2024-09-23 05:00:12.000 267 22489.13 197.32 41507.97 88888.00 2024-09-23 05:00:13.000 267 22489.19 197.32 41508.03 88888.00 2024-09-23 05:00:14.000 267 22489.22 197.33 41508.07 88888.00 2024-09-23 05:00:15.000 267 22489.17 197.33 41508.02 47592.42 2024-09-23 05:00:16.000 267 22489.12 197.34 41507.99 88888.00 2024-09-23 05:00:17.000 267 22489.14 197.39 41508.07 88888.00 2024-09-23 05:00:18.000 267 22489.19 197.44 41508.15 88888.00 2024-09-23 05:00:19.000 267 22489.23 197.44 41508.16 88888.00 2024-09-23 05:00:20.000 267 22489.19 197.42 41508.03 47592.42 2024-09-23 05:00:21.000 267 22489.12 197.39 41507.84 88888.00 2024-09-23 05:00:22.000 267 22489.06 197.34 41507.72 88888.00 2024-09-23 05:00:23.000 267 22489.03 197.29 41507.72 88888.00 2024-09-23 05:00:24.000 267 22489.06 197.34 41507.79 88888.00 2024-09-23 05:00:25.000 267 22489.07 197.38 41507.82 47592.39 2024-09-23 05:00:26.000 267 22489.01 197.35 41507.76 88888.00 2024-09-23 05:00:27.000 267 22488.99 197.34 41507.66 88888.00 2024-09-23 05:00:28.000 267 22489.05 197.36 41507.66 88888.00 2024-09-23 05:00:29.000 267 22489.06 197.30 41507.70 88888.00 2024-09-23 05:00:30.000 267 22488.99 197.25 41507.71 47592.40 2024-09-23 05:00:31.000 267 22488.96 197.30 41507.71 88888.00 2024-09-23 05:00:32.000 267 22488.97 197.38 41507.73 88888.00 2024-09-23 05:00:33.000 267 22488.97 197.44 41507.74 88888.00 2024-09-23 05:00:34.000 267 22488.98 197.50 41507.73 88888.00 2024-09-23 05:00:35.000 267 22489.00 197.53 41507.72 47592.38 2024-09-23 05:00:36.000 267 22489.03 197.49 41507.71 88888.00 2024-09-23 05:00:37.000 267 22489.03 197.44 41507.69 88888.00 2024-09-23 05:00:38.000 267 22489.02 197.41 41507.69 88888.00 2024-09-23 05:00:39.000 267 22489.05 197.39 41507.73 88888.00 2024-09-23 05:00:40.000 267 22489.09 197.36 41507.75 47592.42 2024-09-23 05:00:41.000 267 22489.12 197.37 41507.76 88888.00 2024-09-23 05:00:42.000 267 22489.14 197.41 41507.75 88888.00 2024-09-23 05:00:43.000 267 22489.14 197.38 41507.68 88888.00 2024-09-23 05:00:44.000 267 22489.12 197.31 41507.61 88888.00 2024-09-23 05:00:45.000 267 22489.10 197.31 41507.61 47592.39 2024-09-23 05:00:46.000 267 22489.04 197.31 41507.57 88888.00 2024-09-23 05:00:47.000 267 22489.00 197.25 41507.52 88888.00 2024-09-23 05:00:48.000 267 22488.98 197.20 41507.50 88888.00 2024-09-23 05:00:49.000 267 22489.00 197.20 41507.55 88888.00 2024-09-23 05:00:50.000 267 22489.02 197.19 41507.60 47592.38 2024-09-23 05:00:51.000 267 22488.99 197.14 41507.64 88888.00 2024-09-23 05:00:52.000 267 22488.98 197.13 41507.70 88888.00 2024-09-23 05:00:53.000 267 22489.03 197.17 41507.72 88888.00 2024-09-23 05:00:54.000 267 22489.07 197.16 41507.68 88888.00 2024-09-23 05:00:55.000 267 22489.02 197.06 41507.58 47592.40 2024-09-23 05:00:56.000 267 22488.94 197.02 41507.51 88888.00 2024-09-23 05:00:57.000 267 22488.91 197.12 41507.56 88888.00 2024-09-23 05:00:58.000 267 22488.92 197.22 41507.66 88888.00 2024-09-23 05:00:59.000 267 22488.96 197.23 41507.66 88888.00 2024-09-23 05:01:00.000 267 22488.99 197.21 41507.59 47592.36 2024-09-23 05:01:01.000 267 22488.96 197.21 41507.58 88888.00 2024-09-23 05:01:02.000 267 22488.93 197.21 41507.64 88888.00 2024-09-23 05:01:03.000 267 22488.91 197.20 41507.66 88888.00 2024-09-23 05:01:04.000 267 22488.88 197.20 41507.62 88888.00 2024-09-23 05:01:05.000 267 22488.82 197.17 41507.61 47592.38 2024-09-23 05:01:06.000 267 22488.77 197.14 41507.62 88888.00 2024-09-23 05:01:07.000 267 22488.81 197.16 41507.64 88888.00 2024-09-23 05:01:08.000 267 22488.88 197.21 41507.69 88888.00 2024-09-23 05:01:09.000 267 22488.94 197.24 41507.71 88888.00 2024-09-23 05:01:10.000 267 22488.94 197.22 41507.62 47592.38 2024-09-23 05:01:11.000 267 22488.90 197.17 41507.53 88888.00 2024-09-23 05:01:12.000 267 22488.85 197.11 41507.51 88888.00 2024-09-23 05:01:13.000 267 22488.86 197.15 41507.63 88888.00 2024-09-23 05:01:14.000 267 22488.91 197.26 41507.82 88888.00 2024-09-23 05:01:15.000 267 22488.90 197.22 41507.85 47592.38 2024-09-23 05:01:16.000 267 22488.84 197.07 41507.77 88888.00 2024-09-23 05:01:17.000 267 22488.83 197.02 41507.75 88888.00 2024-09-23 05:01:18.000 267 22488.88 197.03 41507.79 88888.00 2024-09-23 05:01:19.000 267 22488.92 197.04 41507.78 88888.00 2024-09-23 05:01:20.000 267 22488.92 197.07 41507.77 47592.34 2024-09-23 05:01:21.000 267 22488.90 197.11 41507.81 88888.00 2024-09-23 05:01:22.000 267 22488.89 197.14 41507.84 88888.00 2024-09-23 05:01:23.000 267 22488.89 197.19 41507.82 88888.00 2024-09-23 05:01:24.000 267 22488.88 197.23 41507.79 88888.00 2024-09-23 05:01:25.000 267 22488.85 197.17 41507.72 47592.34 2024-09-23 05:01:26.000 267 22488.81 197.10 41507.66 88888.00 2024-09-23 05:01:27.000 267 22488.81 197.08 41507.64 88888.00 2024-09-23 05:01:28.000 267 22488.83 197.05 41507.62 88888.00 2024-09-23 05:01:29.000 267 22488.83 197.04 41507.59 88888.00 2024-09-23 05:01:30.000 267 22488.80 197.08 41507.58 47592.34 2024-09-23 05:01:31.000 267 22488.80 197.13 41507.61 88888.00 2024-09-23 05:01:32.000 267 22488.80 197.20 41507.64 88888.00 2024-09-23 05:01:33.000 267 22488.76 197.24 41507.64 88888.00 2024-09-23 05:01:34.000 267 22488.72 197.25 41507.61 88888.00 2024-09-23 05:01:35.000 267 22488.73 197.26 41507.59 47592.28 2024-09-23 05:01:36.000 267 22488.74 197.28 41507.59 88888.00 2024-09-23 05:01:37.000 267 22488.69 197.30 41507.55 88888.00 2024-09-23 05:01:38.000 267 22488.64 197.31 41507.50 88888.00 2024-09-23 05:01:39.000 267 22488.64 197.35 41507.52 88888.00 2024-09-23 05:01:40.000 267 22488.66 197.41 41507.57 47592.29 2024-09-23 05:01:41.000 267 22488.67 197.37 41507.55 88888.00 2024-09-23 05:01:42.000 267 22488.68 197.31 41507.54 88888.00 2024-09-23 05:01:43.000 267 22488.74 197.32 41507.59 88888.00 2024-09-23 05:01:44.000 267 22488.78 197.32 41507.62 88888.00 2024-09-23 05:01:45.000 267 22488.74 197.27 41507.61 47592.27 2024-09-23 05:01:46.000 267 22488.67 197.25 41507.61 88888.00 2024-09-23 05:01:47.000 267 22488.70 197.34 41507.68 88888.00 2024-09-23 05:01:48.000 267 22488.78 197.40 41507.72 88888.00 2024-09-23 05:01:49.000 267 22488.81 197.38 41507.66 88888.00 2024-09-23 05:01:50.000 267 22488.82 197.37 41507.66 47592.30 2024-09-23 05:01:51.000 267 22488.83 197.36 41507.80 88888.00 2024-09-23 05:01:52.000 267 22488.80 197.31 41507.89 88888.00 2024-09-23 05:01:53.000 267 22488.75 197.25 41507.89 88888.00 2024-09-23 05:01:54.000 267 22488.75 197.24 41507.88 88888.00 2024-09-23 05:01:55.000 267 22488.81 197.25 41507.89 47592.27 2024-09-23 05:01:56.000 267 22488.88 197.30 41507.95 88888.00 2024-09-23 05:01:57.000 267 22488.88 197.33 41507.96 88888.00 2024-09-23 05:01:58.000 267 22488.85 197.36 41507.92 88888.00 2024-09-23 05:01:59.000 267 22488.88 197.41 41507.88 88888.00 2024-09-23 05:02:00.000 267 22488.91 197.41 41507.86 47592.29 2024-09-23 05:02:01.000 267 22488.90 197.38 41507.87 88888.00 2024-09-23 05:02:02.000 267 22488.92 197.42 41507.91 88888.00 2024-09-23 05:02:03.000 267 22488.93 197.45 41507.94 88888.00 2024-09-23 05:02:04.000 267 22488.94 197.44 41507.96 88888.00 2024-09-23 05:02:05.000 267 22488.96 197.37 41507.93 47592.34 2024-09-23 05:02:06.000 267 22488.93 197.30 41507.85 88888.00 2024-09-23 05:02:07.000 267 22488.91 197.29 41507.85 88888.00 2024-09-23 05:02:08.000 267 22488.92 197.29 41507.93 88888.00 2024-09-23 05:02:09.000 267 22488.92 197.27 41507.97 88888.00 2024-09-23 05:02:10.000 267 22488.95 197.25 41507.95 47592.32 2024-09-23 05:02:11.000 267 22488.99 197.24 41507.89 88888.00 2024-09-23 05:02:12.000 267 22489.00 197.24 41507.86 88888.00 2024-09-23 05:02:13.000 267 22488.97 197.24 41507.84 88888.00 2024-09-23 05:02:14.000 267 22488.93 197.22 41507.83 88888.00 2024-09-23 05:02:15.000 267 22488.95 197.22 41507.87 47592.37 2024-09-23 05:02:16.000 267 22489.01 197.21 41507.94 88888.00 2024-09-23 05:02:17.000 267 22489.03 197.15 41507.98 88888.00 2024-09-23 05:02:18.000 267 22489.02 197.13 41508.03 88888.00 2024-09-23 05:02:19.000 267 22489.03 197.16 41508.06 88888.00 2024-09-23 05:02:20.000 267 22489.09 197.20 41508.00 47592.36 2024-09-23 05:02:21.000 267 22489.15 197.22 41507.87 88888.00 2024-09-23 05:02:22.000 267 22489.15 197.24 41507.82 88888.00 2024-09-23 05:02:23.000 267 22489.13 197.31 41507.95 88888.00 2024-09-23 05:02:24.000 267 22489.15 197.36 41508.09 88888.00 2024-09-23 05:02:25.000 267 22489.14 197.26 41508.08 47592.37 2024-09-23 05:02:26.000 267 22489.08 197.14 41508.01 88888.00 2024-09-23 05:02:27.000 267 22489.04 197.12 41508.02 88888.00 2024-09-23 05:02:28.000 267 22489.06 197.12 41508.07 88888.00 2024-09-23 05:02:29.000 267 22489.08 197.11 41508.09 88888.00 2024-09-23 05:02:30.000 267 22489.08 197.09 41508.04 47592.32 2024-09-23 05:02:31.000 267 22489.08 197.06 41508.00 88888.00 2024-09-23 05:02:32.000 267 22489.09 197.07 41508.00 88888.00 2024-09-23 05:02:33.000 267 22489.07 197.07 41507.98 88888.00 2024-09-23 05:02:34.000 267 22489.03 197.03 41507.96 88888.00 2024-09-23 05:02:35.000 267 22489.03 197.05 41508.00 47592.29 2024-09-23 05:02:36.000 267 22489.03 197.09 41508.01 88888.00 2024-09-23 05:02:37.000 267 22489.01 197.06 41507.99 88888.00 2024-09-23 05:02:38.000 267 22488.99 197.05 41508.00 88888.00 2024-09-23 05:02:39.000 267 22488.97 197.10 41508.00 88888.00 2024-09-23 05:02:40.000 267 22488.97 197.10 41507.96 47592.26 2024-09-23 05:02:41.000 267 22488.95 197.05 41507.87 88888.00 2024-09-23 05:02:42.000 267 22488.93 197.00 41507.82 88888.00 2024-09-23 05:02:43.000 267 22488.93 196.98 41507.89 88888.00 2024-09-23 05:02:44.000 267 22488.94 196.96 41507.97 88888.00 2024-09-23 05:02:45.000 267 22488.93 196.97 41507.96 47592.26 2024-09-23 05:02:46.000 267 22488.92 196.98 41507.89 88888.00 2024-09-23 05:02:47.000 267 22488.89 196.98 41507.82 88888.00 2024-09-23 05:02:48.000 267 22488.87 196.98 41507.79 88888.00 2024-09-23 05:02:49.000 267 22488.93 196.99 41507.79 88888.00 2024-09-23 05:02:50.000 267 22489.01 196.99 41507.83 47592.30 2024-09-23 05:02:51.000 267 22489.04 196.99 41507.94 88888.00 2024-09-23 05:02:52.000 267 22489.00 197.00 41508.06 88888.00 2024-09-23 05:02:53.000 267 22488.93 196.98 41508.11 88888.00 2024-09-23 05:02:54.000 267 22488.92 196.98 41508.11 88888.00 2024-09-23 05:02:55.000 267 22488.94 197.02 41508.09 47592.27 2024-09-23 05:02:56.000 267 22488.94 197.02 41508.04 88888.00 2024-09-23 05:02:57.000 267 22488.92 196.98 41508.03 88888.00 2024-09-23 05:02:58.000 267 22488.90 196.93 41508.04 88888.00 2024-09-23 05:02:59.000 267 22488.87 196.89 41508.05 88888.00 2024-09-23 05:03:00.000 267 22488.84 196.88 41508.04 47592.29 2024-09-23 05:03:01.000 267 22488.81 196.85 41507.99 88888.00 2024-09-23 05:03:02.000 267 22488.83 196.87 41507.98 88888.00 2024-09-23 05:03:03.000 267 22488.90 196.97 41508.04 88888.00 2024-09-23 05:03:04.000 267 22488.91 197.02 41508.06 88888.00 2024-09-23 05:03:05.000 267 22488.83 196.93 41508.00 47592.22 2024-09-23 05:03:06.000 267 22488.74 196.84 41507.96 88888.00 2024-09-23 05:03:07.000 267 22488.73 196.89 41508.02 88888.00 2024-09-23 05:03:08.000 267 22488.74 196.95 41508.05 88888.00 2024-09-23 05:03:09.000 267 22488.72 196.94 41507.96 88888.00 2024-09-23 05:03:10.000 267 22488.69 196.89 41507.86 47592.24 2024-09-23 05:03:11.000 267 22488.70 196.88 41507.85 88888.00 2024-09-23 05:03:12.000 267 22488.71 196.88 41507.86 88888.00 2024-09-23 05:03:13.000 267 22488.71 196.89 41507.85 88888.00 2024-09-23 05:03:14.000 267 22488.72 196.91 41507.85 88888.00 2024-09-23 05:03:15.000 267 22488.73 196.93 41507.89 47592.20 2024-09-23 05:03:16.000 267 22488.72 196.94 41507.93 88888.00 2024-09-23 05:03:17.000 267 22488.72 196.93 41507.87 88888.00 2024-09-23 05:03:18.000 267 22488.74 196.89 41507.82 88888.00 2024-09-23 05:03:19.000 267 22488.74 196.91 41507.87 88888.00 2024-09-23 05:03:20.000 267 22488.67 196.95 41507.91 47592.19 2024-09-23 05:03:21.000 267 22488.62 196.96 41507.96 88888.00 2024-09-23 05:03:22.000 267 22488.65 196.94 41508.02 88888.00 2024-09-23 05:03:23.000 267 22488.68 196.91 41507.99 88888.00 2024-09-23 05:03:24.000 267 22488.66 196.88 41507.97 88888.00 2024-09-23 05:03:25.000 267 22488.61 196.91 41508.02 47592.19 2024-09-23 05:03:26.000 267 22488.56 196.90 41508.11 88888.00 2024-09-23 05:03:27.000 267 22488.54 196.84 41508.16 88888.00 2024-09-23 05:03:28.000 267 22488.56 196.83 41508.07 88888.00 2024-09-23 05:03:29.000 267 22488.56 196.88 41507.95 88888.00 2024-09-23 05:03:30.000 267 22488.59 196.92 41507.93 47592.16 2024-09-23 05:03:31.000 267 22488.63 196.91 41507.95 88888.00 2024-09-23 05:03:32.000 267 22488.63 196.87 41507.96 88888.00 2024-09-23 05:03:33.000 267 22488.61 196.83 41507.94 88888.00 2024-09-23 05:03:34.000 267 22488.59 196.82 41507.94 88888.00 2024-09-23 05:03:35.000 267 22488.60 196.90 41507.94 47592.16 2024-09-23 05:03:36.000 267 22488.63 196.95 41507.89 88888.00 2024-09-23 05:03:37.000 267 22488.62 196.88 41507.84 88888.00 2024-09-23 05:03:38.000 267 22488.59 196.86 41507.86 88888.00 2024-09-23 05:03:39.000 267 22488.58 196.90 41507.89 88888.00 2024-09-23 05:03:40.000 267 22488.56 196.88 41507.89 47592.09 2024-09-23 05:03:41.000 267 22488.53 196.86 41507.95 88888.00 2024-09-23 05:03:42.000 267 22488.52 196.89 41508.01 88888.00 2024-09-23 05:03:43.000 267 22488.51 196.88 41507.94 88888.00 2024-09-23 05:03:44.000 267 22488.52 196.79 41507.82 88888.00 2024-09-23 05:03:45.000 267 22488.52 196.77 41507.75 47592.13 2024-09-23 05:03:46.000 267 22488.49 196.81 41507.73 88888.00 2024-09-23 05:03:47.000 267 22488.50 196.86 41507.72 88888.00 2024-09-23 05:03:48.000 267 22488.54 196.91 41507.75 88888.00 2024-09-23 05:03:49.000 267 22488.56 196.98 41507.81 88888.00 2024-09-23 05:03:50.000 267 22488.59 197.01 41507.79 47592.10 2024-09-23 05:03:51.000 267 22488.66 196.99 41507.73 88888.00 2024-09-23 05:03:52.000 267 22488.73 197.00 41507.72 88888.00 2024-09-23 05:03:53.000 267 22488.75 197.07 41507.81 88888.00 2024-09-23 05:03:54.000 267 22488.76 197.11 41507.88 88888.00 2024-09-23 05:03:55.000 267 22488.78 197.06 41507.84 47592.08 2024-09-23 05:03:56.000 267 22488.81 197.00 41507.71 88888.00 2024-09-23 05:03:57.000 267 22488.83 197.01 41507.69 88888.00 2024-09-23 05:03:58.000 267 22488.80 197.03 41507.77 88888.00 2024-09-23 05:03:59.000 267 22488.78 197.01 41507.82 88888.00 2024-09-23 05:04:00.000 267 22488.85 196.98 41507.83 47592.20 2024-09-23 05:04:01.000 267 22488.91 196.96 41507.84 88888.00 2024-09-23 05:04:02.000 267 22488.91 196.91 41507.84 88888.00 2024-09-23 05:04:03.000 267 22488.90 196.88 41507.86 88888.00 2024-09-23 05:04:04.000 267 22488.90 196.93 41507.94 88888.00 2024-09-23 05:04:05.000 267 22488.91 196.99 41508.02 47592.20 2024-09-23 05:04:06.000 267 22488.92 196.98 41507.99 88888.00 2024-09-23 05:04:07.000 267 22488.87 196.91 41507.96 88888.00 2024-09-23 05:04:08.000 267 22488.85 196.90 41508.04 88888.00 2024-09-23 05:04:09.000 267 22488.88 196.93 41508.11 88888.00 2024-09-23 05:04:10.000 267 22488.90 196.91 41508.03 47592.23 2024-09-23 05:04:11.000 267 22488.88 196.85 41507.93 88888.00 2024-09-23 05:04:12.000 267 22488.87 196.80 41507.88 88888.00 2024-09-23 05:04:13.000 267 22488.86 196.82 41507.87 88888.00 2024-09-23 05:04:14.000 267 22488.88 196.90 41507.90 88888.00 2024-09-23 05:04:15.000 267 22488.91 196.96 41507.94 47592.19 2024-09-23 05:04:16.000 267 22488.93 196.95 41507.98 88888.00 2024-09-23 05:04:17.000 267 22488.94 196.92 41508.00 88888.00 2024-09-23 05:04:18.000 267 22488.92 196.87 41507.91 88888.00 2024-09-23 05:04:19.000 267 22488.90 196.86 41507.82 88888.00 2024-09-23 05:04:20.000 267 22488.90 196.91 41507.83 47592.22 2024-09-23 05:04:21.000 267 22488.94 196.93 41507.91 88888.00 2024-09-23 05:04:22.000 267 22489.00 196.91 41507.97 88888.00 2024-09-23 05:04:23.000 267 22489.05 196.91 41507.98 88888.00 2024-09-23 05:04:24.000 267 22489.05 196.94 41507.98 88888.00 2024-09-23 05:04:25.000 267 22489.06 196.97 41507.96 47592.21 2024-09-23 05:04:26.000 267 22489.06 196.97 41507.89 88888.00 2024-09-23 05:04:27.000 267 22489.06 196.92 41507.81 88888.00 2024-09-23 05:04:28.000 267 22489.10 196.88 41507.79 88888.00 2024-09-23 05:04:29.000 267 22489.15 196.90 41507.87 88888.00 2024-09-23 05:04:30.000 267 22489.13 196.91 41507.94 47592.24 2024-09-23 05:04:31.000 267 22489.13 196.91 41507.94 88888.00 2024-09-23 05:04:32.000 267 22489.15 196.95 41507.93 88888.00 2024-09-23 05:04:33.000 267 22489.13 197.05 41507.96 88888.00 2024-09-23 05:04:34.000 267 22489.14 197.16 41508.00 88888.00 2024-09-23 05:04:35.000 267 22489.15 197.18 41507.94 47592.29 2024-09-23 05:04:36.000 267 22489.13 197.10 41507.87 88888.00 2024-09-23 05:04:37.000 267 22489.11 197.03 41507.91 88888.00 2024-09-23 05:04:38.000 267 22489.12 196.96 41507.95 88888.00 2024-09-23 05:04:39.000 267 22489.13 196.93 41507.93 88888.00 2024-09-23 05:04:40.000 267 22489.17 196.96 41507.88 47592.30 2024-09-23 05:04:41.000 267 22489.24 197.03 41507.85 88888.00 2024-09-23 05:04:42.000 267 22489.24 197.05 41507.80 88888.00 2024-09-23 05:04:43.000 267 22489.21 197.05 41507.81 88888.00 2024-09-23 05:04:44.000 267 22489.22 197.11 41507.90 88888.00 2024-09-23 05:04:45.000 267 22489.25 197.09 41507.93 47592.34 2024-09-23 05:04:46.000 267 22489.24 196.97 41507.82 88888.00 2024-09-23 05:04:47.000 267 22489.25 196.93 41507.78 88888.00 2024-09-23 05:04:48.000 267 22489.28 196.96 41507.80 88888.00 2024-09-23 05:04:49.000 267 22489.30 196.89 41507.78 88888.00 2024-09-23 05:04:50.000 267 22489.28 196.78 41507.77 47592.35 2024-09-23 05:04:51.000 267 22489.25 196.75 41507.77 88888.00 2024-09-23 05:04:52.000 267 22489.24 196.75 41507.68 88888.00 2024-09-23 05:04:53.000 267 22489.23 196.74 41507.63 88888.00 2024-09-23 05:04:54.000 267 22489.22 196.74 41507.66 88888.00 2024-09-23 05:04:55.000 267 22489.27 196.80 41507.75 47592.35 2024-09-23 05:04:56.000 267 22489.32 196.88 41507.85 88888.00 2024-09-23 05:04:57.000 267 22489.29 196.88 41507.89 88888.00 2024-09-23 05:04:58.000 267 22489.25 196.87 41507.92 88888.00 2024-09-23 05:04:59.000 267 22489.26 196.88 41507.99 88888.00 2024-09-23 05:05:00.000 267 22489.24 196.84 41508.03 47592.34 2024-09-23 05:05:01.000 267 22489.22 196.78 41507.98 88888.00 2024-09-23 05:05:02.000 267 22489.24 196.74 41507.94 88888.00 2024-09-23 05:05:03.000 267 22489.25 196.73 41507.91 88888.00 2024-09-23 05:05:04.000 267 22489.22 196.73 41507.90 88888.00 2024-09-23 05:05:05.000 267 22489.23 196.71 41507.95 47592.29 2024-09-23 05:05:06.000 267 22489.28 196.70 41507.99 88888.00 2024-09-23 05:05:07.000 267 22489.31 196.73 41507.98 88888.00 2024-09-23 05:05:08.000 267 22489.26 196.75 41507.98 88888.00 2024-09-23 05:05:09.000 267 22489.18 196.73 41507.98 88888.00 2024-09-23 05:05:10.000 267 22489.16 196.73 41507.96 47592.31 2024-09-23 05:05:11.000 267 22489.20 196.81 41507.93 88888.00 2024-09-23 05:05:12.000 267 22489.17 196.88 41507.90 88888.00 2024-09-23 05:05:13.000 267 22489.08 196.89 41507.88 88888.00 2024-09-23 05:05:14.000 267 22489.03 196.86 41507.90 88888.00 2024-09-23 05:05:15.000 267 22489.09 196.86 41508.01 47592.25 2024-09-23 05:05:16.000 267 22489.15 196.91 41508.07 88888.00 2024-09-23 05:05:17.000 267 22489.10 196.91 41507.96 88888.00 2024-09-23 05:05:18.000 267 22489.00 196.83 41507.86 88888.00 2024-09-23 05:05:19.000 267 22488.98 196.77 41507.89 88888.00 2024-09-23 05:05:20.000 267 22489.02 196.77 41507.94 47592.25 2024-09-23 05:05:21.000 267 22489.06 196.84 41508.01 88888.00 2024-09-23 05:05:22.000 267 22489.10 196.90 41508.07 88888.00 2024-09-23 05:05:23.000 267 22489.13 196.87 41508.07 88888.00 2024-09-23 05:05:24.000 267 22489.17 196.82 41508.07 88888.00 2024-09-23 05:05:25.000 267 22489.18 196.79 41508.05 47592.19 2024-09-23 05:05:26.000 267 22489.14 196.77 41508.02 88888.00 2024-09-23 05:05:27.000 267 22489.10 196.77 41508.03 88888.00 2024-09-23 05:05:28.000 267 22489.11 196.77 41508.00 88888.00 2024-09-23 05:05:29.000 267 22489.14 196.77 41507.91 88888.00 2024-09-23 05:05:30.000 267 22489.12 196.74 41507.79 47592.09 2024-09-23 05:05:31.000 267 22489.08 196.73 41507.73 88888.00 2024-09-23 05:05:32.000 267 22489.09 196.78 41507.76 88888.00 2024-09-23 05:05:33.000 267 22489.14 196.84 41507.73 88888.00 2024-09-23 05:05:34.000 267 22489.16 196.84 41507.64 88888.00 2024-09-23 05:05:35.000 267 22489.17 196.85 41507.57 47591.93 2024-09-23 05:05:36.000 267 22489.18 196.89 41507.56 88888.00 2024-09-23 05:05:37.000 267 22489.16 196.98 41507.52 88888.00 2024-09-23 05:05:38.000 267 22489.10 197.04 41507.48 88888.00 2024-09-23 05:05:39.000 267 22489.04 197.03 41507.50 88888.00 2024-09-23 05:05:40.000 267 22489.00 196.99 41507.56 47591.88 2024-09-23 05:05:41.000 267 22488.93 196.95 41507.60 88888.00 2024-09-23 05:05:42.000 267 22488.85 196.89 41507.62 88888.00 2024-09-23 05:05:43.000 267 22488.83 196.87 41507.69 88888.00 2024-09-23 05:05:44.000 267 22488.85 196.90 41507.76 88888.00 2024-09-23 05:05:45.000 267 22488.86 196.89 41507.76 47592.06 2024-09-23 05:05:46.000 267 22488.91 196.85 41507.77 88888.00 2024-09-23 05:05:47.000 267 22488.95 196.84 41507.78 88888.00 2024-09-23 05:05:48.000 267 22488.94 196.84 41507.79 88888.00 2024-09-23 05:05:49.000 267 22488.95 196.82 41507.81 88888.00 2024-09-23 05:05:50.000 267 22488.98 196.82 41507.86 47592.10 2024-09-23 05:05:51.000 267 22489.03 196.88 41507.93 88888.00 2024-09-23 05:05:52.000 267 22489.07 196.93 41507.94 88888.00 2024-09-23 05:05:53.000 267 22489.03 196.90 41507.88 88888.00 2024-09-23 05:05:54.000 267 22488.97 196.90 41507.89 88888.00 2024-09-23 05:05:55.000 267 22488.90 196.95 41507.96 47592.15 2024-09-23 05:05:56.000 267 22488.87 196.96 41507.96 88888.00 2024-09-23 05:05:57.000 267 22488.88 196.95 41507.89 88888.00 2024-09-23 05:05:58.000 267 22488.84 196.91 41507.83 88888.00 2024-09-23 05:05:59.000 267 22488.78 196.87 41507.83 88888.00 2024-09-23 05:06:00.000 267 22488.79 196.88 41507.86 47592.12 2024-09-23 05:06:01.000 267 22488.86 196.88 41507.93 88888.00 2024-09-23 05:06:02.000 267 22488.89 196.84 41507.99 88888.00 2024-09-23 05:06:03.000 267 22488.86 196.80 41507.98 88888.00 2024-09-23 05:06:04.000 267 22488.86 196.83 41507.98 88888.00 2024-09-23 05:06:05.000 267 22488.88 196.85 41508.04 47592.14 2024-09-23 05:06:06.000 267 22488.82 196.82 41508.02 88888.00 2024-09-23 05:06:07.000 267 22488.75 196.80 41507.93 88888.00 2024-09-23 05:06:08.000 267 22488.71 196.79 41507.86 88888.00 2024-09-23 05:06:09.000 267 22488.70 196.80 41507.89 88888.00 2024-09-23 05:06:10.000 267 22488.73 196.85 41507.98 47592.17 2024-09-23 05:06:11.000 267 22488.77 196.86 41507.99 88888.00 2024-09-23 05:06:12.000 267 22488.78 196.81 41507.94 88888.00 2024-09-23 05:06:13.000 267 22488.77 196.82 41507.97 88888.00 2024-09-23 05:06:14.000 267 22488.78 196.89 41508.03 88888.00 2024-09-23 05:06:15.000 267 22488.74 196.84 41508.00 47592.12 2024-09-23 05:06:16.000 267 22488.69 196.76 41507.97 88888.00 2024-09-23 05:06:17.000 267 22488.69 196.74 41507.90 88888.00 2024-09-23 05:06:18.000 267 22488.69 196.73 41507.79 88888.00 2024-09-23 05:06:19.000 267 22488.67 196.79 41507.78 88888.00 2024-09-23 05:06:20.000 267 22488.63 196.89 41507.84 47592.08 2024-09-23 05:06:21.000 267 22488.60 196.91 41507.89 88888.00 2024-09-23 05:06:22.000 267 22488.61 196.88 41507.94 88888.00 2024-09-23 05:06:23.000 267 22488.64 196.87 41507.92 88888.00 2024-09-23 05:06:24.000 267 22488.69 196.89 41507.84 88888.00 2024-09-23 05:06:25.000 267 22488.68 196.89 41507.74 47591.95 2024-09-23 05:06:26.000 267 22488.57 196.82 41507.69 88888.00 2024-09-23 05:06:27.000 267 22488.50 196.80 41507.71 88888.00 2024-09-23 05:06:28.000 267 22488.53 196.85 41507.73 88888.00 2024-09-23 05:06:29.000 267 22488.59 196.91 41507.76 88888.00 2024-09-23 05:06:30.000 267 22488.62 196.90 41507.79 47591.95 2024-09-23 05:06:31.000 267 22488.59 196.82 41507.77 88888.00 2024-09-23 05:06:32.000 267 22488.54 196.79 41507.69 88888.00 2024-09-23 05:06:33.000 267 22488.53 196.85 41507.64 88888.00 2024-09-23 05:06:34.000 267 22488.52 196.91 41507.67 88888.00 2024-09-23 05:06:35.000 267 22488.48 196.88 41507.73 47591.88 2024-09-23 05:06:36.000 267 22488.45 196.84 41507.78 88888.00 2024-09-23 05:06:37.000 267 22488.47 196.81 41507.81 88888.00 2024-09-23 05:06:38.000 267 22488.54 196.83 41507.87 88888.00 2024-09-23 05:06:39.000 267 22488.56 196.84 41507.86 88888.00 2024-09-23 05:06:40.000 267 22488.47 196.83 41507.79 47591.85 2024-09-23 05:06:41.000 267 22488.39 196.85 41507.75 88888.00 2024-09-23 05:06:42.000 267 22488.42 196.85 41507.72 88888.00 2024-09-23 05:06:43.000 267 22488.48 196.84 41507.74 88888.00 2024-09-23 05:06:44.000 267 22488.49 196.82 41507.79 88888.00 2024-09-23 05:06:45.000 267 22488.45 196.80 41507.74 47591.87 2024-09-23 05:06:46.000 267 22488.42 196.85 41507.73 88888.00 2024-09-23 05:06:47.000 267 22488.44 196.96 41507.80 88888.00 2024-09-23 05:06:48.000 267 22488.39 196.96 41507.78 88888.00 2024-09-23 05:06:49.000 267 22488.31 196.86 41507.72 88888.00 2024-09-23 05:06:50.000 267 22488.31 196.81 41507.69 47591.83 2024-09-23 05:06:51.000 267 22488.35 196.86 41507.64 88888.00 2024-09-23 05:06:52.000 267 22488.35 196.92 41507.57 88888.00 2024-09-23 05:06:53.000 267 22488.34 196.94 41507.52 88888.00 2024-09-23 05:06:54.000 267 22488.38 196.96 41507.55 88888.00 2024-09-23 05:06:55.000 267 22488.41 196.98 41507.66 47591.84 2024-09-23 05:06:56.000 267 22488.38 196.97 41507.73 88888.00 2024-09-23 05:06:57.000 267 22488.37 196.97 41507.78 88888.00 2024-09-23 05:06:58.000 267 22488.37 196.97 41507.82 88888.00 2024-09-23 05:06:59.000 267 22488.33 196.92 41507.82 88888.00 2024-09-23 05:07:00.000 267 22488.23 196.88 41507.78 47591.80 2024-09-23 05:07:01.000 267 22488.16 196.84 41507.75 88888.00 2024-09-23 05:07:02.000 267 22488.18 196.84 41507.75 88888.00 2024-09-23 05:07:03.000 267 22488.25 196.91 41507.79 88888.00 2024-09-23 05:07:04.000 267 22488.31 197.00 41507.79 88888.00 2024-09-23 05:07:05.000 267 22488.28 197.00 41507.70 47591.80 2024-09-23 05:07:06.000 267 22488.24 196.99 41507.65 88888.00 2024-09-23 05:07:07.000 267 22488.28 196.99 41507.68 88888.00 2024-09-23 05:07:08.000 267 22488.31 196.96 41507.66 88888.00 2024-09-23 05:07:09.000 267 22488.32 196.88 41507.62 88888.00 2024-09-23 05:07:10.000 267 22488.31 196.80 41507.62 47591.75 2024-09-23 05:07:11.000 267 22488.31 196.81 41507.66 88888.00 2024-09-23 05:07:12.000 267 22488.35 196.90 41507.73 88888.00 2024-09-23 05:07:13.000 267 22488.38 196.93 41507.75 88888.00 2024-09-23 05:07:14.000 267 22488.35 196.88 41507.71 88888.00 2024-09-23 05:07:15.000 267 22488.32 196.82 41507.62 47591.72 2024-09-23 05:07:16.000 267 22488.30 196.78 41507.54 88888.00 2024-09-23 05:07:17.000 267 22488.27 196.78 41507.59 88888.00 2024-09-23 05:07:18.000 267 22488.21 196.77 41507.60 88888.00 2024-09-23 05:07:19.000 267 22488.16 196.78 41507.56 88888.00 2024-09-23 05:07:20.000 267 22488.14 196.81 41507.53 47591.69 2024-09-23 05:07:21.000 267 22488.06 196.78 41507.50 88888.00 2024-09-23 05:07:22.000 267 22487.99 196.76 41507.44 88888.00 2024-09-23 05:07:23.000 267 22488.00 196.84 41507.41 88888.00 2024-09-23 05:07:24.000 267 22488.04 196.91 41507.46 88888.00 2024-09-23 05:07:25.000 267 22488.05 196.92 41507.54 47591.65 2024-09-23 05:07:26.000 267 22488.05 196.91 41507.60 88888.00 2024-09-23 05:07:27.000 267 22488.08 196.93 41507.62 88888.00 2024-09-23 05:07:28.000 267 22488.12 196.96 41507.61 88888.00 2024-09-23 05:07:29.000 267 22488.12 196.94 41507.57 88888.00 2024-09-23 05:07:30.000 267 22488.09 196.91 41507.53 47591.64 2024-09-23 05:07:31.000 267 22488.05 196.89 41507.51 88888.00 2024-09-23 05:07:32.000 267 22488.01 196.85 41507.45 88888.00 2024-09-23 05:07:33.000 267 22488.02 196.85 41507.40 88888.00 2024-09-23 05:07:34.000 267 22488.08 196.96 41507.47 88888.00 2024-09-23 05:07:35.000 267 22488.09 197.03 41507.55 47591.61 2024-09-23 05:07:36.000 267 22488.06 197.01 41507.58 88888.00 2024-09-23 05:07:37.000 267 22488.03 196.99 41507.57 88888.00 2024-09-23 05:07:38.000 267 22488.03 197.00 41507.57 88888.00 2024-09-23 05:07:39.000 267 22488.08 197.05 41507.62 88888.00 2024-09-23 05:07:40.000 267 22488.13 197.08 41507.60 47591.65 2024-09-23 05:07:41.000 267 22488.14 197.03 41507.50 88888.00 2024-09-23 05:07:42.000 267 22488.13 196.99 41507.44 88888.00 2024-09-23 05:07:43.000 267 22488.10 196.99 41507.44 88888.00 2024-09-23 05:07:44.000 267 22488.07 196.99 41507.46 88888.00 2024-09-23 05:07:45.000 267 22488.07 197.04 41507.55 47591.64 2024-09-23 05:07:46.000 267 22488.06 197.10 41507.60 88888.00 2024-09-23 05:07:47.000 267 22488.07 197.13 41507.57 88888.00 2024-09-23 05:07:48.000 267 22488.12 197.13 41507.55 88888.00 2024-09-23 05:07:49.000 267 22488.13 197.07 41507.54 88888.00 2024-09-23 05:07:50.000 267 22488.11 196.99 41507.56 47591.66 2024-09-23 05:07:51.000 267 22488.07 196.96 41507.57 88888.00 2024-09-23 05:07:52.000 267 22488.04 196.97 41507.62 88888.00 2024-09-23 05:07:53.000 267 22488.05 196.98 41507.70 88888.00 2024-09-23 05:07:54.000 267 22488.04 196.95 41507.68 88888.00 2024-09-23 05:07:55.000 267 22488.03 196.90 41507.59 47591.67 2024-09-23 05:07:56.000 267 22488.05 196.85 41507.56 88888.00 2024-09-23 05:07:57.000 267 22488.03 196.78 41507.52 88888.00 2024-09-23 05:07:58.000 267 22487.99 196.74 41507.43 88888.00 2024-09-23 05:07:59.000 267 22487.98 196.76 41507.34 88888.00 2024-09-23 05:08:00.000 267 22487.98 196.81 41507.32 47591.58 2024-09-23 05:08:01.000 267 22487.95 196.86 41507.39 88888.00 2024-09-23 05:08:02.000 267 22487.94 196.91 41507.46 88888.00 2024-09-23 05:08:03.000 267 22487.93 196.95 41507.48 88888.00 2024-09-23 05:08:04.000 267 22487.94 196.99 41507.49 88888.00 2024-09-23 05:08:05.000 267 22487.95 197.02 41507.50 47591.55 2024-09-23 05:08:06.000 267 22487.96 197.05 41507.51 88888.00 2024-09-23 05:08:07.000 267 22487.98 197.08 41507.53 88888.00 2024-09-23 05:08:08.000 267 22488.00 197.06 41507.54 88888.00 2024-09-23 05:08:09.000 267 22488.04 197.07 41507.53 88888.00 2024-09-23 05:08:10.000 267 22488.06 197.10 41507.52 47591.52 2024-09-23 05:08:11.000 267 22488.02 197.06 41507.47 88888.00 2024-09-23 05:08:12.000 267 22487.98 196.98 41507.41 88888.00 2024-09-23 05:08:13.000 267 22487.95 196.97 41507.39 88888.00 2024-09-23 05:08:14.000 267 22487.91 197.01 41507.45 88888.00 2024-09-23 05:08:15.000 267 22487.88 197.00 41507.50 47591.53 2024-09-23 05:08:16.000 267 22487.88 196.94 41507.43 88888.00 2024-09-23 05:08:17.000 267 22487.92 196.95 41507.36 88888.00 2024-09-23 05:08:18.000 267 22487.96 197.04 41507.44 88888.00 2024-09-23 05:08:19.000 267 22487.94 197.10 41507.52 88888.00 2024-09-23 05:08:20.000 267 22487.87 197.10 41507.50 47591.51 2024-09-23 05:08:21.000 267 22487.85 197.08 41507.49 88888.00 2024-09-23 05:08:22.000 267 22487.88 197.06 41507.50 88888.00 2024-09-23 05:08:23.000 267 22487.94 197.04 41507.53 88888.00 2024-09-23 05:08:24.000 267 22488.01 197.05 41507.57 88888.00 2024-09-23 05:08:25.000 267 22488.01 197.05 41507.55 47591.52 2024-09-23 05:08:26.000 267 22487.97 197.04 41507.54 88888.00 2024-09-23 05:08:27.000 267 22487.97 197.04 41507.59 88888.00 2024-09-23 05:08:28.000 267 22487.97 197.05 41507.63 88888.00 2024-09-23 05:08:29.000 267 22487.94 197.08 41507.65 88888.00 2024-09-23 05:08:30.000 267 22487.91 197.07 41507.66 47591.53 2024-09-23 05:08:31.000 267 22487.93 196.97 41507.68 88888.00 2024-09-23 05:08:32.000 267 22487.94 196.84 41507.66 88888.00 2024-09-23 05:08:33.000 267 22487.91 196.80 41507.63 88888.00 2024-09-23 05:08:34.000 267 22487.94 196.94 41507.67 88888.00 2024-09-23 05:08:35.000 267 22488.02 197.14 41507.74 47591.49 2024-09-23 05:08:36.000 267 22488.02 197.19 41507.74 88888.00 2024-09-23 05:08:37.000 267 22487.95 197.15 41507.68 88888.00 2024-09-23 05:08:38.000 267 22487.91 197.10 41507.66 88888.00 2024-09-23 05:08:39.000 267 22487.90 197.04 41507.66 88888.00 2024-09-23 05:08:40.000 267 22487.88 197.01 41507.62 47591.46 2024-09-23 05:08:41.000 267 22487.88 197.01 41507.62 88888.00 2024-09-23 05:08:42.000 267 22487.90 197.06 41507.70 88888.00 2024-09-23 05:08:43.000 267 22487.92 197.10 41507.72 88888.00 2024-09-23 05:08:44.000 267 22487.92 197.13 41507.61 88888.00 2024-09-23 05:08:45.000 267 22487.96 197.14 41507.57 47591.41 2024-09-23 05:08:46.000 267 22487.97 197.10 41507.60 88888.00 2024-09-23 05:08:47.000 267 22487.92 197.06 41507.59 88888.00 2024-09-23 05:08:48.000 267 22487.87 197.12 41507.62 88888.00 2024-09-23 05:08:49.000 267 22487.85 197.18 41507.63 88888.00 2024-09-23 05:08:50.000 267 22487.85 197.17 41507.57 47591.48 2024-09-23 05:08:51.000 267 22487.89 197.13 41507.56 88888.00 2024-09-23 05:08:52.000 267 22487.93 197.13 41507.64 88888.00 2024-09-23 05:08:53.000 267 22487.92 197.16 41507.76 88888.00 2024-09-23 05:08:54.000 267 22487.90 197.16 41507.80 88888.00 2024-09-23 05:08:55.000 267 22487.91 197.12 41507.74 47591.47 2024-09-23 05:08:56.000 267 22487.90 197.07 41507.67 88888.00 2024-09-23 05:08:57.000 267 22487.89 197.06 41507.65 88888.00 2024-09-23 05:08:58.000 267 22487.89 197.07 41507.63 88888.00 2024-09-23 05:08:59.000 267 22487.91 197.08 41507.61 88888.00 2024-09-23 05:09:00.000 267 22487.93 197.11 41507.64 47591.47 2024-09-23 05:09:01.000 267 22487.94 197.14 41507.68 88888.00 2024-09-23 05:09:02.000 267 22488.00 197.19 41507.73 88888.00 2024-09-23 05:09:03.000 267 22488.04 197.25 41507.71 88888.00 2024-09-23 05:09:04.000 267 22488.02 197.24 41507.61 88888.00 2024-09-23 05:09:05.000 267 22487.97 197.17 41507.56 47591.45 2024-09-23 05:09:06.000 267 22487.94 197.10 41507.62 88888.00 2024-09-23 05:09:07.000 267 22487.94 197.08 41507.69 88888.00 2024-09-23 05:09:08.000 267 22487.96 197.12 41507.71 88888.00 2024-09-23 05:09:09.000 267 22487.96 197.15 41507.68 88888.00 2024-09-23 05:09:10.000 267 22487.96 197.14 41507.65 47591.44 2024-09-23 05:09:11.000 267 22487.97 197.10 41507.62 88888.00 2024-09-23 05:09:12.000 267 22487.93 197.07 41507.57 88888.00 2024-09-23 05:09:13.000 267 22487.87 197.07 41507.56 88888.00 2024-09-23 05:09:14.000 267 22487.85 197.02 41507.56 88888.00 2024-09-23 05:09:15.000 267 22487.90 196.97 41507.59 47591.47 2024-09-23 05:09:16.000 267 22487.97 197.02 41507.62 88888.00 2024-09-23 05:09:17.000 267 22488.01 197.10 41507.62 88888.00 2024-09-23 05:09:18.000 267 22488.00 197.07 41507.59 88888.00 2024-09-23 05:09:19.000 267 22487.99 197.00 41507.56 88888.00 2024-09-23 05:09:20.000 267 22487.98 196.93 41507.57 47591.46 2024-09-23 05:09:21.000 267 22487.92 196.90 41507.56 88888.00 2024-09-23 05:09:22.000 267 22487.84 196.92 41507.50 88888.00 2024-09-23 05:09:23.000 267 22487.82 196.94 41507.46 88888.00 2024-09-23 05:09:24.000 267 22487.86 196.99 41507.48 88888.00 2024-09-23 05:09:25.000 267 22487.88 197.06 41507.54 47591.45 2024-09-23 05:09:26.000 267 22487.89 197.08 41507.62 88888.00 2024-09-23 05:09:27.000 267 22487.89 197.04 41507.66 88888.00 2024-09-23 05:09:28.000 267 22487.86 197.00 41507.63 88888.00 2024-09-23 05:09:29.000 267 22487.80 196.98 41507.57 88888.00 2024-09-23 05:09:30.000 267 22487.76 197.00 41507.51 47591.40 2024-09-23 05:09:31.000 267 22487.77 197.03 41507.44 88888.00 2024-09-23 05:09:32.000 267 22487.78 197.08 41507.44 88888.00 2024-09-23 05:09:33.000 267 22487.78 197.13 41507.51 88888.00 2024-09-23 05:09:34.000 267 22487.78 197.16 41507.52 88888.00 2024-09-23 05:09:35.000 267 22487.78 197.17 41507.44 47591.39 2024-09-23 05:09:36.000 267 22487.81 197.16 41507.43 88888.00 2024-09-23 05:09:37.000 267 22487.84 197.10 41507.47 88888.00 2024-09-23 05:09:38.000 267 22487.85 197.05 41507.49 88888.00 2024-09-23 05:09:39.000 267 22487.84 197.06 41507.46 88888.00 2024-09-23 05:09:40.000 267 22487.85 197.08 41507.46 47591.34 2024-09-23 05:09:41.000 267 22487.86 197.05 41507.46 88888.00 2024-09-23 05:09:42.000 267 22487.83 197.02 41507.44 88888.00 2024-09-23 05:09:43.000 267 22487.81 197.07 41507.51 88888.00 2024-09-23 05:09:44.000 267 22487.80 197.11 41507.66 88888.00 2024-09-23 05:09:45.000 267 22487.75 197.02 41507.69 47591.34 2024-09-23 05:09:46.000 267 22487.67 196.93 41507.60 88888.00 2024-09-23 05:09:47.000 267 22487.61 196.93 41507.54 88888.00 2024-09-23 05:09:48.000 267 22487.65 196.97 41507.56 88888.00 2024-09-23 05:09:49.000 267 22487.72 197.05 41507.64 88888.00 2024-09-23 05:09:50.000 267 22487.76 197.09 41507.66 47591.28 2024-09-23 05:09:51.000 267 22487.72 197.07 41507.59 88888.00 2024-09-23 05:09:52.000 267 22487.67 197.06 41507.55 88888.00 2024-09-23 05:09:53.000 267 22487.64 197.10 41507.54 88888.00 2024-09-23 05:09:54.000 267 22487.65 197.15 41507.54 88888.00 2024-09-23 05:09:55.000 267 22487.67 197.16 41507.54 47591.27 2024-09-23 05:09:56.000 267 22487.64 197.12 41507.50 88888.00 2024-09-23 05:09:57.000 267 22487.62 197.14 41507.46 88888.00 2024-09-23 05:09:58.000 267 22487.63 197.19 41507.46 88888.00 2024-09-23 05:09:59.000 267 22487.65 197.21 41507.50 88888.00 2024-09-23 05:10:00.000 267 22487.61 197.21 41507.59 47591.30 2024-09-23 05:10:01.000 267 22487.52 197.20 41507.62 88888.00 2024-09-23 05:10:02.000 267 22487.52 197.17 41507.57 88888.00 2024-09-23 05:10:03.000 267 22487.59 197.16 41507.56 88888.00 2024-09-23 05:10:04.000 267 22487.61 197.15 41507.55 88888.00 2024-09-23 05:10:05.000 267 22487.58 197.15 41507.52 47591.29 2024-09-23 05:10:06.000 267 22487.57 197.19 41507.51 88888.00 2024-09-23 05:10:07.000 267 22487.55 197.20 41507.54 88888.00 2024-09-23 05:10:08.000 267 22487.55 197.16 41507.60 88888.00 2024-09-23 05:10:09.000 267 22487.58 197.12 41507.61 88888.00 2024-09-23 05:10:10.000 267 22487.59 197.10 41507.57 47591.27 2024-09-23 05:10:11.000 267 22487.58 197.11 41507.57 88888.00 2024-09-23 05:10:12.000 267 22487.54 197.14 41507.59 88888.00 2024-09-23 05:10:13.000 267 22487.50 197.13 41507.61 88888.00 2024-09-23 05:10:14.000 267 22487.51 197.11 41507.63 88888.00 2024-09-23 05:10:15.000 267 22487.60 197.11 41507.60 47591.22 2024-09-23 05:10:16.000 267 22487.65 197.14 41507.54 88888.00 2024-09-23 05:10:17.000 267 22487.61 197.19 41507.54 88888.00 2024-09-23 05:10:18.000 267 22487.48 197.16 41507.50 88888.00 2024-09-23 05:10:19.000 267 22487.34 197.08 41507.41 88888.00 2024-09-23 05:10:20.000 267 22487.30 197.11 41507.37 47591.21 2024-09-23 05:10:21.000 267 22487.34 197.21 41507.39 88888.00 2024-09-23 05:10:22.000 267 22487.37 197.25 41507.44 88888.00 2024-09-23 05:10:23.000 267 22487.35 197.23 41507.45 88888.00 2024-09-23 05:10:24.000 267 22487.33 197.19 41507.40 88888.00 2024-09-23 05:10:25.000 267 22487.36 197.20 41507.39 47591.18 2024-09-23 05:10:26.000 267 22487.38 197.25 41507.40 88888.00 2024-09-23 05:10:27.000 267 22487.35 197.28 41507.39 88888.00 2024-09-23 05:10:28.000 267 22487.34 197.28 41507.38 88888.00 2024-09-23 05:10:29.000 267 22487.39 197.25 41507.38 88888.00 2024-09-23 05:10:30.000 267 22487.49 197.21 41507.38 47591.22 2024-09-23 05:10:31.000 267 22487.52 197.19 41507.41 88888.00 2024-09-23 05:10:32.000 267 22487.45 197.20 41507.47 88888.00 2024-09-23 05:10:33.000 267 22487.38 197.24 41507.46 88888.00 2024-09-23 05:10:34.000 267 22487.36 197.22 41507.39 88888.00 2024-09-23 05:10:35.000 267 22487.39 197.17 41507.36 47591.21 2024-09-23 05:10:36.000 267 22487.43 197.12 41507.39 88888.00 2024-09-23 05:10:37.000 267 22487.47 197.11 41507.41 88888.00 2024-09-23 05:10:38.000 267 22487.49 197.13 41507.43 88888.00 2024-09-23 05:10:39.000 267 22487.48 197.14 41507.43 88888.00 2024-09-23 05:10:40.000 267 22487.48 197.15 41507.46 47591.20 2024-09-23 05:10:41.000 267 22487.50 197.19 41507.54 88888.00 2024-09-23 05:10:42.000 267 22487.50 197.20 41507.57 88888.00 2024-09-23 05:10:43.000 267 22487.43 197.16 41507.53 88888.00 2024-09-23 05:10:44.000 267 22487.35 197.08 41507.49 88888.00 2024-09-23 05:10:45.000 267 22487.30 197.06 41507.50 47591.16 2024-09-23 05:10:46.000 267 22487.31 197.13 41507.52 88888.00 2024-09-23 05:10:47.000 267 22487.35 197.21 41507.53 88888.00 2024-09-23 05:10:48.000 267 22487.38 197.29 41507.57 88888.00 2024-09-23 05:10:49.000 267 22487.38 197.38 41507.62 88888.00 2024-09-23 05:10:50.000 267 22487.35 197.37 41507.56 47591.12 2024-09-23 05:10:51.000 267 22487.29 197.28 41507.39 88888.00 2024-09-23 05:10:52.000 267 22487.25 197.24 41507.32 88888.00 2024-09-23 05:10:53.000 267 22487.30 197.31 41507.38 88888.00 2024-09-23 05:10:54.000 267 22487.40 197.41 41507.44 88888.00 2024-09-23 05:10:55.000 267 22487.44 197.44 41507.41 47591.17 2024-09-23 05:10:56.000 267 22487.42 197.45 41507.32 88888.00 2024-09-23 05:10:57.000 267 22487.39 197.50 41507.27 88888.00 2024-09-23 05:10:58.000 267 22487.40 197.52 41507.27 88888.00 2024-09-23 05:10:59.000 267 22487.40 197.49 41507.28 88888.00 2024-09-23 05:11:00.000 267 22487.41 197.43 41507.25 47591.16 2024-09-23 05:11:01.000 267 22487.44 197.37 41507.22 88888.00 2024-09-23 05:11:02.000 267 22487.47 197.33 41507.21 88888.00 2024-09-23 05:11:03.000 267 22487.48 197.34 41507.24 88888.00 2024-09-23 05:11:04.000 267 22487.48 197.38 41507.32 88888.00 2024-09-23 05:11:05.000 267 22487.50 197.40 41507.34 47591.19 2024-09-23 05:11:06.000 267 22487.52 197.36 41507.27 88888.00 2024-09-23 05:11:07.000 267 22487.54 197.34 41507.31 88888.00 2024-09-23 05:11:08.000 267 22487.55 197.37 41507.41 88888.00 2024-09-23 05:11:09.000 267 22487.53 197.34 41507.41 88888.00 2024-09-23 05:11:10.000 267 22487.54 197.32 41507.38 47591.16 2024-09-23 05:11:11.000 267 22487.56 197.36 41507.43 88888.00 2024-09-23 05:11:12.000 267 22487.54 197.41 41507.49 88888.00 2024-09-23 05:11:13.000 267 22487.50 197.38 41507.48 88888.00 2024-09-23 05:11:14.000 267 22487.48 197.30 41507.39 88888.00 2024-09-23 05:11:15.000 267 22487.48 197.28 41507.34 47591.16 2024-09-23 05:11:16.000 267 22487.47 197.30 41507.35 88888.00 2024-09-23 05:11:17.000 267 22487.48 197.27 41507.31 88888.00 2024-09-23 05:11:18.000 267 22487.51 197.22 41507.19 88888.00 2024-09-23 05:11:19.000 267 22487.53 197.26 41507.14 88888.00 2024-09-23 05:11:20.000 267 22487.55 197.37 41507.16 47591.12 2024-09-23 05:11:21.000 267 22487.54 197.44 41507.23 88888.00 2024-09-23 05:11:22.000 267 22487.53 197.42 41507.31 88888.00 2024-09-23 05:11:23.000 267 22487.56 197.38 41507.34 88888.00 2024-09-23 05:11:24.000 267 22487.64 197.35 41507.30 88888.00 2024-09-23 05:11:25.000 267 22487.65 197.31 41507.24 47591.15 2024-09-23 05:11:26.000 267 22487.60 197.32 41507.27 88888.00 2024-09-23 05:11:27.000 267 22487.60 197.37 41507.36 88888.00 2024-09-23 05:11:28.000 267 22487.61 197.31 41507.39 88888.00 2024-09-23 05:11:29.000 267 22487.60 197.24 41507.38 88888.00 2024-09-23 05:11:30.000 267 22487.62 197.27 41507.44 47591.20 2024-09-23 05:11:31.000 267 22487.65 197.33 41507.52 88888.00 2024-09-23 05:11:32.000 267 22487.66 197.34 41507.53 88888.00 2024-09-23 05:11:33.000 267 22487.68 197.29 41507.50 88888.00 2024-09-23 05:11:34.000 267 22487.65 197.24 41507.45 88888.00 2024-09-23 05:11:35.000 267 22487.56 197.25 41507.39 47591.19 2024-09-23 05:11:36.000 267 22487.54 197.33 41507.38 88888.00 2024-09-23 05:11:37.000 267 22487.58 197.43 41507.39 88888.00 2024-09-23 05:11:38.000 267 22487.61 197.41 41507.36 88888.00 2024-09-23 05:11:39.000 267 22487.62 197.34 41507.38 88888.00 2024-09-23 05:11:40.000 267 22487.64 197.31 41507.40 47591.24 2024-09-23 05:11:41.000 267 22487.63 197.28 41507.37 88888.00 2024-09-23 05:11:42.000 267 22487.56 197.26 41507.34 88888.00 2024-09-23 05:11:43.000 267 22487.51 197.28 41507.36 88888.00 2024-09-23 05:11:44.000 267 22487.52 197.31 41507.43 88888.00 2024-09-23 05:11:45.000 267 22487.56 197.35 41507.47 47591.20 2024-09-23 05:11:46.000 267 22487.58 197.40 41507.46 88888.00 2024-09-23 05:11:47.000 267 22487.56 197.39 41507.40 88888.00 2024-09-23 05:11:48.000 267 22487.55 197.33 41507.36 88888.00 2024-09-23 05:11:49.000 267 22487.56 197.28 41507.31 88888.00 2024-09-23 05:11:50.000 267 22487.56 197.25 41507.25 47591.24 2024-09-23 05:11:51.000 267 22487.60 197.21 41507.28 88888.00 2024-09-23 05:11:52.000 267 22487.64 197.16 41507.34 88888.00 2024-09-23 05:11:53.000 267 22487.65 197.16 41507.36 88888.00 2024-09-23 05:11:54.000 267 22487.66 197.28 41507.38 88888.00 2024-09-23 05:11:55.000 267 22487.68 197.38 41507.44 47591.24 2024-09-23 05:11:56.000 267 22487.66 197.39 41507.45 88888.00 2024-09-23 05:11:57.000 267 22487.67 197.36 41507.41 88888.00 2024-09-23 05:11:58.000 267 22487.69 197.32 41507.33 88888.00 2024-09-23 05:11:59.000 267 22487.69 197.30 41507.27 88888.00 2024-09-23 05:12:00.000 267 22487.67 197.32 41507.31 47591.23 2024-09-23 05:12:01.000 267 22487.66 197.35 41507.41 88888.00 2024-09-23 05:12:02.000 267 22487.65 197.37 41507.52 88888.00 2024-09-23 05:12:03.000 267 22487.64 197.37 41507.58 88888.00 2024-09-23 05:12:04.000 267 22487.63 197.34 41507.50 88888.00 2024-09-23 05:12:05.000 267 22487.66 197.36 41507.41 47591.26 2024-09-23 05:12:06.000 267 22487.67 197.36 41507.36 88888.00 2024-09-23 05:12:07.000 267 22487.61 197.33 41507.33 88888.00 2024-09-23 05:12:08.000 267 22487.53 197.33 41507.32 88888.00 2024-09-23 05:12:09.000 267 22487.52 197.33 41507.33 88888.00 2024-09-23 05:12:10.000 267 22487.55 197.32 41507.39 47591.20 2024-09-23 05:12:11.000 267 22487.55 197.31 41507.46 88888.00 2024-09-23 05:12:12.000 267 22487.52 197.26 41507.46 88888.00 2024-09-23 05:12:13.000 267 22487.46 197.21 41507.43 88888.00 2024-09-23 05:12:14.000 267 22487.40 197.18 41507.36 88888.00 2024-09-23 05:12:15.000 267 22487.41 197.20 41507.31 47591.17 2024-09-23 05:12:16.000 267 22487.46 197.28 41507.32 88888.00 2024-09-23 05:12:17.000 267 22487.48 197.34 41507.38 88888.00 2024-09-23 05:12:18.000 267 22487.47 197.36 41507.36 88888.00 2024-09-23 05:12:19.000 267 22487.42 197.39 41507.33 88888.00 2024-09-23 05:12:20.000 267 22487.38 197.41 41507.38 47591.12 2024-09-23 05:12:21.000 267 22487.40 197.41 41507.48 88888.00 2024-09-23 05:12:22.000 267 22487.40 197.41 41507.52 88888.00 2024-09-23 05:12:23.000 267 22487.37 197.44 41507.52 88888.00 2024-09-23 05:12:24.000 267 22487.35 197.44 41507.50 88888.00 2024-09-23 05:12:25.000 267 22487.36 197.42 41507.46 47591.10 2024-09-23 05:12:26.000 267 22487.35 197.37 41507.42 88888.00 2024-09-23 05:12:27.000 267 22487.33 197.38 41507.41 88888.00 2024-09-23 05:12:28.000 267 22487.35 197.48 41507.47 88888.00 2024-09-23 05:12:29.000 267 22487.37 197.57 41507.52 88888.00 2024-09-23 05:12:30.000 267 22487.39 197.56 41507.49 47591.11 2024-09-23 05:12:31.000 267 22487.38 197.50 41507.42 88888.00 2024-09-23 05:12:32.000 267 22487.34 197.44 41507.37 88888.00 2024-09-23 05:12:33.000 267 22487.33 197.42 41507.34 88888.00 2024-09-23 05:12:34.000 267 22487.36 197.38 41507.34 88888.00 2024-09-23 05:12:35.000 267 22487.38 197.32 41507.38 47591.11 2024-09-23 05:12:36.000 267 22487.36 197.31 41507.47 88888.00 2024-09-23 05:12:37.000 267 22487.36 197.34 41507.55 88888.00 2024-09-23 05:12:38.000 267 22487.41 197.34 41507.60 88888.00 2024-09-23 05:12:39.000 267 22487.43 197.35 41507.62 88888.00 2024-09-23 05:12:40.000 267 22487.39 197.32 41507.57 47591.11 2024-09-23 05:12:41.000 267 22487.34 197.28 41507.51 88888.00 2024-09-23 05:12:42.000 267 22487.34 197.28 41507.50 88888.00 2024-09-23 05:12:43.000 267 22487.33 197.25 41507.54 88888.00 2024-09-23 05:12:44.000 267 22487.31 197.22 41507.55 88888.00 2024-09-23 05:12:45.000 267 22487.29 197.26 41507.54 47591.09 2024-09-23 05:12:46.000 267 22487.30 197.30 41507.50 88888.00 2024-09-23 05:12:47.000 267 22487.32 197.26 41507.46 88888.00 2024-09-23 05:12:48.000 267 22487.33 197.22 41507.46 88888.00 2024-09-23 05:12:49.000 267 22487.29 197.24 41507.53 88888.00 2024-09-23 05:12:50.000 267 22487.26 197.25 41507.57 47591.08 2024-09-23 05:12:51.000 267 22487.29 197.26 41507.56 88888.00 2024-09-23 05:12:52.000 267 22487.29 197.30 41507.53 88888.00 2024-09-23 05:12:53.000 267 22487.23 197.35 41507.48 88888.00 2024-09-23 05:12:54.000 267 22487.22 197.40 41507.45 88888.00 2024-09-23 05:12:55.000 267 22487.31 197.47 41507.49 47591.04 2024-09-23 05:12:56.000 267 22487.34 197.48 41507.48 88888.00 2024-09-23 05:12:57.000 267 22487.32 197.44 41507.43 88888.00 2024-09-23 05:12:58.000 267 22487.34 197.40 41507.44 88888.00 2024-09-23 05:12:59.000 267 22487.37 197.38 41507.50 88888.00 2024-09-23 05:13:00.000 267 22487.37 197.38 41507.55 47591.13 2024-09-23 05:13:01.000 267 22487.37 197.41 41507.53 88888.00 2024-09-23 05:13:02.000 267 22487.40 197.44 41507.52 88888.00 2024-09-23 05:13:03.000 267 22487.44 197.44 41507.52 88888.00 2024-09-23 05:13:04.000 267 22487.47 197.44 41507.48 88888.00 2024-09-23 05:13:05.000 267 22487.47 197.45 41507.44 47591.11 2024-09-23 05:13:06.000 267 22487.49 197.44 41507.46 88888.00 2024-09-23 05:13:07.000 267 22487.52 197.44 41507.53 88888.00 2024-09-23 05:13:08.000 267 22487.52 197.46 41507.64 88888.00 2024-09-23 05:13:09.000 267 22487.47 197.46 41507.68 88888.00 2024-09-23 05:13:10.000 267 22487.41 197.43 41507.62 47591.13 2024-09-23 05:13:11.000 267 22487.39 197.43 41507.56 88888.00 2024-09-23 05:13:12.000 267 22487.42 197.45 41507.53 88888.00 2024-09-23 05:13:13.000 267 22487.42 197.41 41507.50 88888.00 2024-09-23 05:13:14.000 267 22487.35 197.29 41507.48 88888.00 2024-09-23 05:13:15.000 267 22487.35 197.25 41507.49 47591.14 2024-09-23 05:13:16.000 267 22487.42 197.31 41507.55 88888.00 2024-09-23 05:13:17.000 267 22487.44 197.37 41507.63 88888.00 2024-09-23 05:13:18.000 267 22487.44 197.39 41507.72 88888.00 2024-09-23 05:13:19.000 267 22487.48 197.38 41507.77 88888.00 2024-09-23 05:13:20.000 267 22487.55 197.37 41507.78 47591.16 2024-09-23 05:13:21.000 267 22487.60 197.37 41507.77 88888.00 2024-09-23 05:13:22.000 267 22487.58 197.36 41507.72 88888.00 2024-09-23 05:13:23.000 267 22487.54 197.38 41507.68 88888.00 2024-09-23 05:13:24.000 267 22487.53 197.44 41507.72 88888.00 2024-09-23 05:13:25.000 267 22487.52 197.50 41507.79 47591.22 2024-09-23 05:13:26.000 267 22487.51 197.50 41507.78 88888.00 2024-09-23 05:13:27.000 267 22487.52 197.46 41507.69 88888.00 2024-09-23 05:13:28.000 267 22487.56 197.42 41507.57 88888.00 2024-09-23 05:13:29.000 267 22487.56 197.38 41507.51 88888.00 2024-09-23 05:13:30.000 267 22487.53 197.35 41507.50 47591.21 2024-09-23 05:13:31.000 267 22487.50 197.35 41507.52 88888.00 2024-09-23 05:13:32.000 267 22487.49 197.42 41507.53 88888.00 2024-09-23 05:13:33.000 267 22487.48 197.46 41507.53 88888.00 2024-09-23 05:13:34.000 267 22487.51 197.42 41507.57 88888.00 2024-09-23 05:13:35.000 267 22487.54 197.36 41507.58 47591.20 2024-09-23 05:13:36.000 267 22487.56 197.33 41507.53 88888.00 2024-09-23 05:13:37.000 267 22487.56 197.29 41507.50 88888.00 2024-09-23 05:13:38.000 267 22487.52 197.27 41507.52 88888.00 2024-09-23 05:13:39.000 267 22487.50 197.30 41507.57 88888.00 2024-09-23 05:13:40.000 267 22487.51 197.30 41507.61 47591.24 2024-09-23 05:13:41.000 267 22487.53 197.30 41507.57 88888.00 2024-09-23 05:13:42.000 267 22487.57 197.33 41507.54 88888.00 2024-09-23 05:13:43.000 267 22487.54 197.31 41507.53 88888.00 2024-09-23 05:13:44.000 267 22487.52 197.24 41507.50 88888.00 2024-09-23 05:13:45.000 267 22487.61 197.25 41507.56 47591.24 2024-09-23 05:13:46.000 267 22487.69 197.33 41507.59 88888.00 2024-09-23 05:13:47.000 267 22487.67 197.35 41507.49 88888.00 2024-09-23 05:13:48.000 267 22487.61 197.34 41507.39 88888.00 2024-09-23 05:13:49.000 267 22487.63 197.36 41507.42 88888.00 2024-09-23 05:13:50.000 267 22487.67 197.39 41507.50 47591.27 2024-09-23 05:13:51.000 267 22487.67 197.42 41507.55 88888.00 2024-09-23 05:13:52.000 267 22487.70 197.44 41507.58 88888.00 2024-09-23 05:13:53.000 267 22487.76 197.42 41507.58 88888.00 2024-09-23 05:13:54.000 267 22487.75 197.32 41507.50 88888.00 2024-09-23 05:13:55.000 267 22487.69 197.20 41507.38 47591.30 2024-09-23 05:13:56.000 267 22487.67 197.16 41507.33 88888.00 2024-09-23 05:13:57.000 267 22487.68 197.23 41507.38 88888.00 2024-09-23 05:13:58.000 267 22487.68 197.29 41507.49 88888.00 2024-09-23 05:13:59.000 267 22487.65 197.26 41507.62 88888.00 2024-09-23 05:14:00.000 267 22487.61 197.21 41507.69 47591.28 2024-09-23 05:14:01.000 267 22487.61 197.21 41507.69 88888.00 2024-09-23 05:14:02.000 267 22487.63 197.25 41507.67 88888.00 2024-09-23 05:14:03.000 267 22487.65 197.22 41507.57 88888.00 2024-09-23 05:14:04.000 267 22487.63 197.15 41507.41 88888.00 2024-09-23 05:14:05.000 267 22487.65 197.12 41507.34 47591.29 2024-09-23 05:14:06.000 267 22487.70 197.15 41507.43 88888.00 2024-09-23 05:14:07.000 267 22487.75 197.21 41507.52 88888.00 2024-09-23 05:14:08.000 267 22487.78 197.26 41507.56 88888.00 2024-09-23 05:14:09.000 267 22487.82 197.26 41507.62 88888.00 2024-09-23 05:14:10.000 267 22487.83 197.23 41507.62 47591.34 2024-09-23 05:14:11.000 267 22487.81 197.22 41507.57 88888.00 2024-09-23 05:14:12.000 267 22487.76 197.22 41507.54 88888.00 2024-09-23 05:14:13.000 267 22487.72 197.21 41507.48 88888.00 2024-09-23 05:14:14.000 267 22487.70 197.18 41507.44 88888.00 2024-09-23 05:14:15.000 267 22487.68 197.23 41507.49 47591.38 2024-09-23 05:14:16.000 267 22487.63 197.30 41507.61 88888.00 2024-09-23 05:14:17.000 267 22487.63 197.27 41507.64 88888.00 2024-09-23 05:14:18.000 267 22487.65 197.17 41507.59 88888.00 2024-09-23 05:14:19.000 267 22487.66 197.13 41507.52 88888.00 2024-09-23 05:14:20.000 267 22487.69 197.15 41507.49 47591.30 2024-09-23 05:14:21.000 267 22487.72 197.21 41507.52 88888.00 2024-09-23 05:14:22.000 267 22487.75 197.24 41507.55 88888.00 2024-09-23 05:14:23.000 267 22487.77 197.20 41507.54 88888.00 2024-09-23 05:14:24.000 267 22487.73 197.17 41507.54 88888.00 2024-09-23 05:14:25.000 267 22487.68 197.18 41507.53 47591.25 2024-09-23 05:14:26.000 267 22487.64 197.17 41507.50 88888.00 2024-09-23 05:14:27.000 267 22487.60 197.17 41507.55 88888.00 2024-09-23 05:14:28.000 267 22487.58 197.17 41507.60 88888.00 2024-09-23 05:14:29.000 267 22487.58 197.14 41507.57 88888.00 2024-09-23 05:14:30.000 267 22487.56 197.07 41507.52 47591.26 2024-09-23 05:14:31.000 267 22487.54 197.06 41507.53 88888.00 2024-09-23 05:14:32.000 267 22487.51 197.12 41507.59 88888.00 2024-09-23 05:14:33.000 267 22487.48 197.15 41507.66 88888.00 2024-09-23 05:14:34.000 267 22487.49 197.16 41507.69 88888.00 2024-09-23 05:14:35.000 267 22487.54 197.19 41507.68 47591.23 2024-09-23 05:14:36.000 267 22487.56 197.19 41507.61 88888.00 2024-09-23 05:14:37.000 267 22487.53 197.13 41507.51 88888.00 2024-09-23 05:14:38.000 267 22487.53 197.10 41507.48 88888.00 2024-09-23 05:14:39.000 267 22487.56 197.16 41507.54 88888.00 2024-09-23 05:14:40.000 267 22487.55 197.21 41507.53 47591.14 2024-09-23 05:14:41.000 267 22487.47 197.22 41507.44 88888.00 2024-09-23 05:14:42.000 267 22487.44 197.21 41507.42 88888.00 2024-09-23 05:14:43.000 267 22487.52 197.22 41507.48 88888.00 2024-09-23 05:14:44.000 267 22487.59 197.21 41507.50 88888.00 2024-09-23 05:14:45.000 267 22487.58 197.22 41507.48 47591.16 2024-09-23 05:14:46.000 267 22487.54 197.27 41507.46 88888.00 2024-09-23 05:14:47.000 267 22487.54 197.35 41507.44 88888.00 2024-09-23 05:14:48.000 267 22487.60 197.41 41507.38 88888.00 2024-09-23 05:14:49.000 267 22487.66 197.40 41507.30 88888.00 2024-09-23 05:14:50.000 267 22487.65 197.35 41507.23 47591.16 2024-09-23 05:14:51.000 267 22487.58 197.29 41507.19 88888.00 2024-09-23 05:14:52.000 267 22487.57 197.25 41507.21 88888.00 2024-09-23 05:14:53.000 267 22487.63 197.22 41507.29 88888.00 2024-09-23 05:14:54.000 267 22487.72 197.27 41507.43 88888.00 2024-09-23 05:14:55.000 267 22487.84 197.33 41507.60 47591.25 2024-09-23 05:14:56.000 267 22487.86 197.25 41507.59 88888.00 2024-09-23 05:14:57.000 267 22487.81 197.17 41507.45 88888.00 2024-09-23 05:14:58.000 267 22487.79 197.20 41507.39 88888.00 2024-09-23 05:14:59.000 267 22487.80 197.25 41507.44 88888.00 2024-09-23 05:15:00.000 267 22487.78 197.23 41507.47 47591.31 2024-09-23 05:15:01.000 267 22487.74 197.16 41507.47 88888.00 2024-09-23 05:15:02.000 267 22487.71 197.09 41507.47 88888.00 2024-09-23 05:15:03.000 267 22487.72 197.09 41507.51 88888.00 2024-09-23 05:15:04.000 267 22487.76 197.19 41507.59 88888.00 2024-09-23 05:15:05.000 267 22487.74 197.23 41507.64 47591.29 2024-09-23 05:15:06.000 267 22487.72 197.18 41507.64 88888.00 2024-09-23 05:15:07.000 267 22487.76 197.11 41507.57 88888.00 2024-09-23 05:15:08.000 267 22487.80 197.05 41507.48 88888.00 2024-09-23 05:15:09.000 267 22487.77 197.03 41507.47 88888.00 2024-09-23 05:15:10.000 267 22487.72 197.04 41507.50 47591.32 2024-09-23 05:15:11.000 267 22487.73 197.09 41507.50 88888.00 2024-09-23 05:15:12.000 267 22487.79 197.11 41507.46 88888.00 2024-09-23 05:15:13.000 267 22487.85 197.07 41507.43 88888.00 2024-09-23 05:15:14.000 267 22487.91 197.01 41507.43 88888.00 2024-09-23 05:15:15.000 267 22487.96 196.96 41507.46 47591.32 2024-09-23 05:15:16.000 267 22487.97 196.94 41507.47 88888.00 2024-09-23 05:15:17.000 267 22487.93 196.92 41507.43 88888.00 2024-09-23 05:15:18.000 267 22487.84 196.93 41507.41 88888.00 2024-09-23 05:15:19.000 267 22487.78 196.98 41507.43 88888.00 2024-09-23 05:15:20.000 267 22487.79 197.03 41507.50 47591.31 2024-09-23 05:15:21.000 267 22487.82 197.01 41507.57 88888.00 2024-09-23 05:15:22.000 267 22487.84 196.94 41507.62 88888.00 2024-09-23 05:15:23.000 267 22487.89 196.92 41507.68 88888.00 2024-09-23 05:15:24.000 267 22487.92 196.96 41507.72 88888.00 2024-09-23 05:15:25.000 267 22487.92 196.97 41507.66 47591.30 2024-09-23 05:15:26.000 267 22487.92 196.90 41507.53 88888.00 2024-09-23 05:15:27.000 267 22487.90 196.81 41507.41 88888.00 2024-09-23 05:15:28.000 267 22487.81 196.77 41507.35 88888.00 2024-09-23 05:15:29.000 267 22487.72 196.78 41507.33 88888.00 2024-09-23 05:15:30.000 267 22487.72 196.79 41507.40 47591.30 2024-09-23 05:15:31.000 267 22487.76 196.77 41507.54 88888.00 2024-09-23 05:15:32.000 267 22487.74 196.74 41507.59 88888.00 2024-09-23 05:15:33.000 267 22487.70 196.74 41507.58 88888.00 2024-09-23 05:15:34.000 267 22487.72 196.76 41507.58 88888.00 2024-09-23 05:15:35.000 267 22487.72 196.71 41507.52 47591.27 2024-09-23 05:15:36.000 267 22487.67 196.65 41507.43 88888.00 2024-09-23 05:15:37.000 267 22487.65 196.70 41507.40 88888.00 2024-09-23 05:15:38.000 267 22487.66 196.77 41507.43 88888.00 2024-09-23 05:15:39.000 267 22487.66 196.74 41507.43 88888.00 2024-09-23 05:15:40.000 267 22487.65 196.65 41507.41 47591.23 2024-09-23 05:15:41.000 267 22487.66 196.58 41507.36 88888.00 2024-09-23 05:15:42.000 267 22487.67 196.61 41507.37 88888.00 2024-09-23 05:15:43.000 267 22487.66 196.70 41507.39 88888.00 2024-09-23 05:15:44.000 267 22487.63 196.79 41507.37 88888.00 2024-09-23 05:15:45.000 267 22487.63 196.86 41507.38 47591.20 2024-09-23 05:15:46.000 267 22487.68 196.85 41507.45 88888.00 2024-09-23 05:15:47.000 267 22487.72 196.78 41507.48 88888.00 2024-09-23 05:15:48.000 267 22487.72 196.76 41507.45 88888.00 2024-09-23 05:15:49.000 267 22487.68 196.82 41507.46 88888.00 2024-09-23 05:15:50.000 267 22487.67 196.87 41507.52 47591.19 2024-09-23 05:15:51.000 267 22487.72 196.82 41507.52 88888.00 2024-09-23 05:15:52.000 267 22487.80 196.72 41507.48 88888.00 2024-09-23 05:15:53.000 267 22487.83 196.65 41507.50 88888.00 2024-09-23 05:15:54.000 267 22487.84 196.67 41507.55 88888.00 2024-09-23 05:15:55.000 267 22487.84 196.70 41507.53 47591.21 2024-09-23 05:15:56.000 267 22487.79 196.67 41507.48 88888.00 2024-09-23 05:15:57.000 267 22487.75 196.62 41507.44 88888.00 2024-09-23 05:15:58.000 267 22487.80 196.66 41507.44 88888.00 2024-09-23 05:15:59.000 267 22487.89 196.73 41507.49 88888.00 2024-09-23 05:16:00.000 267 22487.87 196.68 41507.52 47591.25 2024-09-23 05:16:01.000 267 22487.80 196.58 41507.48 88888.00 2024-09-23 05:16:02.000 267 22487.81 196.54 41507.38 88888.00 2024-09-23 05:16:03.000 267 22487.85 196.51 41507.31 88888.00 2024-09-23 05:16:04.000 267 22487.86 196.47 41507.31 88888.00 2024-09-23 05:16:05.000 267 22487.86 196.42 41507.33 47591.28 2024-09-23 05:16:06.000 267 22487.88 196.43 41507.38 88888.00 2024-09-23 05:16:07.000 267 22487.85 196.49 41507.46 88888.00 2024-09-23 05:16:08.000 267 22487.80 196.50 41507.46 88888.00 2024-09-23 05:16:09.000 267 22487.77 196.47 41507.42 88888.00 2024-09-23 05:16:10.000 267 22487.78 196.44 41507.42 47591.28 2024-09-23 05:16:11.000 267 22487.78 196.39 41507.43 88888.00 2024-09-23 05:16:12.000 267 22487.77 196.35 41507.45 88888.00 2024-09-23 05:16:13.000 267 22487.81 196.36 41507.45 88888.00 2024-09-23 05:16:14.000 267 22487.84 196.39 41507.43 88888.00 2024-09-23 05:16:15.000 267 22487.80 196.42 41507.45 47591.26 2024-09-23 05:16:16.000 267 22487.77 196.41 41507.46 88888.00 2024-09-23 05:16:17.000 267 22487.78 196.36 41507.39 88888.00 2024-09-23 05:16:18.000 267 22487.78 196.37 41507.37 88888.00 2024-09-23 05:16:19.000 267 22487.76 196.43 41507.41 88888.00 2024-09-23 05:16:20.000 267 22487.73 196.46 41507.43 47591.24 2024-09-23 05:16:21.000 267 22487.66 196.42 41507.37 88888.00 2024-09-23 05:16:22.000 267 22487.62 196.39 41507.33 88888.00 2024-09-23 05:16:23.000 267 22487.63 196.41 41507.39 88888.00 2024-09-23 05:16:24.000 267 22487.65 196.41 41507.44 88888.00 2024-09-23 05:16:25.000 267 22487.61 196.34 41507.43 47591.22 2024-09-23 05:16:26.000 267 22487.60 196.30 41507.45 88888.00 2024-09-23 05:16:27.000 267 22487.65 196.34 41507.51 88888.00 2024-09-23 05:16:28.000 267 22487.69 196.36 41507.50 88888.00 2024-09-23 05:16:29.000 267 22487.69 196.31 41507.46 88888.00 2024-09-23 05:16:30.000 267 22487.66 196.32 41507.47 47591.19 2024-09-23 05:16:31.000 267 22487.65 196.41 41507.49 88888.00 2024-09-23 05:16:32.000 267 22487.68 196.47 41507.46 88888.00 2024-09-23 05:16:33.000 267 22487.68 196.43 41507.38 88888.00 2024-09-23 05:16:34.000 267 22487.62 196.31 41507.29 88888.00 2024-09-23 05:16:35.000 267 22487.60 196.29 41507.31 47591.18 2024-09-23 05:16:36.000 267 22487.62 196.34 41507.38 88888.00 2024-09-23 05:16:37.000 267 22487.63 196.37 41507.41 88888.00 2024-09-23 05:16:38.000 267 22487.64 196.46 41507.42 88888.00 2024-09-23 05:16:39.000 267 22487.65 196.55 41507.46 88888.00 2024-09-23 05:16:40.000 267 22487.67 196.58 41507.46 47591.16 2024-09-23 05:16:41.000 267 22487.66 196.55 41507.44 88888.00 2024-09-23 05:16:42.000 267 22487.67 196.54 41507.47 88888.00 2024-09-23 05:16:43.000 267 22487.67 196.54 41507.50 88888.00 2024-09-23 05:16:44.000 267 22487.64 196.50 41507.41 88888.00 2024-09-23 05:16:45.000 267 22487.63 196.51 41507.33 47591.19 2024-09-23 05:16:46.000 267 22487.68 196.52 41507.37 88888.00 2024-09-23 05:16:47.000 267 22487.72 196.47 41507.41 88888.00 2024-09-23 05:16:48.000 267 22487.74 196.46 41507.46 88888.00 2024-09-23 05:16:49.000 267 22487.76 196.52 41507.51 88888.00 2024-09-23 05:16:50.000 267 22487.74 196.55 41507.51 47591.20 2024-09-23 05:16:51.000 267 22487.72 196.53 41507.49 88888.00 2024-09-23 05:16:52.000 267 22487.76 196.51 41507.45 88888.00 2024-09-23 05:16:53.000 267 22487.82 196.50 41507.44 88888.00 2024-09-23 05:16:54.000 267 22487.86 196.53 41507.52 88888.00 2024-09-23 05:16:55.000 267 22487.86 196.57 41507.61 47591.24 2024-09-23 05:16:56.000 267 22487.84 196.54 41507.56 88888.00 2024-09-23 05:16:57.000 267 22487.84 196.47 41507.46 88888.00 2024-09-23 05:16:58.000 267 22487.84 196.44 41507.45 88888.00 2024-09-23 05:16:59.000 267 22487.82 196.45 41507.50 88888.00 2024-09-23 05:17:00.000 267 22487.80 196.41 41507.56 47591.20 2024-09-23 05:17:01.000 267 22487.82 196.33 41507.54 88888.00 2024-09-23 05:17:02.000 267 22487.84 196.31 41507.48 88888.00 2024-09-23 05:17:03.000 267 22487.82 196.36 41507.46 88888.00 2024-09-23 05:17:04.000 267 22487.83 196.43 41507.50 88888.00 2024-09-23 05:17:05.000 267 22487.87 196.47 41507.55 47591.28 2024-09-23 05:17:06.000 267 22487.85 196.47 41507.54 88888.00 2024-09-23 05:17:07.000 267 22487.78 196.47 41507.51 88888.00 2024-09-23 05:17:08.000 267 22487.78 196.49 41507.55 88888.00 2024-09-23 05:17:09.000 267 22487.84 196.49 41507.56 88888.00 2024-09-23 05:17:10.000 267 22487.86 196.43 41507.48 47591.28 2024-09-23 05:17:11.000 267 22487.83 196.35 41507.36 88888.00 2024-09-23 05:17:12.000 267 22487.82 196.31 41507.32 88888.00 2024-09-23 05:17:13.000 267 22487.92 196.38 41507.38 88888.00 2024-09-23 05:17:14.000 267 22487.98 196.47 41507.44 88888.00 2024-09-23 05:17:15.000 267 22487.93 196.47 41507.45 47591.28 2024-09-23 05:17:16.000 267 22487.87 196.47 41507.45 88888.00 2024-09-23 05:17:17.000 267 22487.88 196.50 41507.43 88888.00 2024-09-23 05:17:18.000 267 22487.92 196.54 41507.41 88888.00 2024-09-23 05:17:19.000 267 22487.96 196.61 41507.44 88888.00 2024-09-23 05:17:20.000 267 22487.97 196.58 41507.45 47591.30 2024-09-23 05:17:21.000 267 22487.99 196.47 41507.41 88888.00 2024-09-23 05:17:22.000 267 22488.03 196.41 41507.39 88888.00 2024-09-23 05:17:23.000 267 22488.04 196.38 41507.38 88888.00 2024-09-23 05:17:24.000 267 22488.04 196.29 41507.37 88888.00 2024-09-23 05:17:25.000 267 22488.06 196.25 41507.43 47591.30 2024-09-23 05:17:26.000 267 22488.02 196.28 41507.46 88888.00 2024-09-23 05:17:27.000 267 22487.92 196.27 41507.44 88888.00 2024-09-23 05:17:28.000 267 22487.85 196.21 41507.41 88888.00 2024-09-23 05:17:29.000 267 22487.85 196.17 41507.38 88888.00 2024-09-23 05:17:30.000 267 22487.87 196.24 41507.40 47591.25 2024-09-23 05:17:31.000 267 22487.88 196.34 41507.44 88888.00 2024-09-23 05:17:32.000 267 22487.92 196.41 41507.48 88888.00 2024-09-23 05:17:33.000 267 22487.97 196.50 41507.49 88888.00 2024-09-23 05:17:34.000 267 22487.97 196.55 41507.47 88888.00 2024-09-23 05:17:35.000 267 22487.90 196.48 41507.41 47591.22 2024-09-23 05:17:36.000 267 22487.81 196.38 41507.38 88888.00 2024-09-23 05:17:37.000 267 22487.78 196.38 41507.38 88888.00 2024-09-23 05:17:38.000 267 22487.79 196.46 41507.36 88888.00 2024-09-23 05:17:39.000 267 22487.83 196.55 41507.36 88888.00 2024-09-23 05:17:40.000 267 22487.88 196.59 41507.38 47591.25 2024-09-23 05:17:41.000 267 22487.92 196.61 41507.39 88888.00 2024-09-23 05:17:42.000 267 22487.94 196.64 41507.38 88888.00 2024-09-23 05:17:43.000 267 22487.93 196.65 41507.33 88888.00 2024-09-23 05:17:44.000 267 22487.90 196.61 41507.31 88888.00 2024-09-23 05:17:45.000 267 22487.84 196.50 41507.31 47591.26 2024-09-23 05:17:46.000 267 22487.82 196.43 41507.34 88888.00 2024-09-23 05:17:47.000 267 22487.87 196.46 41507.44 88888.00 2024-09-23 05:17:48.000 267 22487.90 196.50 41507.52 88888.00 2024-09-23 05:17:49.000 267 22487.89 196.50 41507.55 88888.00 2024-09-23 05:17:50.000 267 22487.90 196.49 41507.53 47591.29 2024-09-23 05:17:51.000 267 22487.90 196.46 41507.53 88888.00 2024-09-23 05:17:52.000 267 22487.90 196.43 41507.51 88888.00 2024-09-23 05:17:53.000 267 22487.88 196.38 41507.41 88888.00 2024-09-23 05:17:54.000 267 22487.87 196.36 41507.36 88888.00 2024-09-23 05:17:55.000 267 22487.88 196.42 41507.44 47591.25 2024-09-23 05:17:56.000 267 22487.87 196.50 41507.50 88888.00 2024-09-23 05:17:57.000 267 22487.84 196.54 41507.54 88888.00 2024-09-23 05:17:58.000 267 22487.83 196.51 41507.59 88888.00 2024-09-23 05:17:59.000 267 22487.84 196.45 41507.59 88888.00 2024-09-23 05:18:00.000 267 22487.80 196.42 41507.53 47591.20 2024-09-23 05:18:01.000 267 22487.72 196.34 41507.43 88888.00 2024-09-23 05:18:02.000 267 22487.66 196.26 41507.33 88888.00 2024-09-23 05:18:03.000 267 22487.65 196.31 41507.32 88888.00 2024-09-23 05:18:04.000 267 22487.66 196.44 41507.39 88888.00 2024-09-23 05:18:05.000 267 22487.67 196.50 41507.43 47591.17 2024-09-23 05:18:06.000 267 22487.70 196.51 41507.39 88888.00 2024-09-23 05:18:07.000 267 22487.74 196.48 41507.33 88888.00 2024-09-23 05:18:08.000 267 22487.74 196.45 41507.32 88888.00 2024-09-23 05:18:09.000 267 22487.72 196.43 41507.36 88888.00 2024-09-23 05:18:10.000 267 22487.67 196.44 41507.38 47591.13 2024-09-23 05:18:11.000 267 22487.62 196.50 41507.41 88888.00 2024-09-23 05:18:12.000 267 22487.63 196.60 41507.41 88888.00 2024-09-23 05:18:13.000 267 22487.62 196.65 41507.32 88888.00 2024-09-23 05:18:14.000 267 22487.56 196.61 41507.23 88888.00 2024-09-23 05:18:15.000 267 22487.57 196.61 41507.25 47591.11 2024-09-23 05:18:16.000 267 22487.65 196.66 41507.36 88888.00 2024-09-23 05:18:17.000 267 22487.66 196.67 41507.41 88888.00 2024-09-23 05:18:18.000 267 22487.59 196.68 41507.35 88888.00 2024-09-23 05:18:19.000 267 22487.52 196.71 41507.25 88888.00 2024-09-23 05:18:20.000 267 22487.51 196.77 41507.27 47591.14 2024-09-23 05:18:21.000 267 22487.57 196.85 41507.40 88888.00 2024-09-23 05:18:22.000 267 22487.61 196.91 41507.52 88888.00 2024-09-23 05:18:23.000 267 22487.58 196.85 41507.51 88888.00 2024-09-23 05:18:24.000 267 22487.50 196.77 41507.44 88888.00 2024-09-23 05:18:25.000 267 22487.47 196.77 41507.43 47591.16 2024-09-23 05:18:26.000 267 22487.50 196.76 41507.45 88888.00 2024-09-23 05:18:27.000 267 22487.51 196.70 41507.48 88888.00 2024-09-23 05:18:28.000 267 22487.52 196.71 41507.53 88888.00 2024-09-23 05:18:29.000 267 22487.56 196.79 41507.53 88888.00 2024-09-23 05:18:30.000 267 22487.57 196.83 41507.46 47591.15 2024-09-23 05:18:31.000 267 22487.51 196.84 41507.44 88888.00 2024-09-23 05:18:32.000 267 22487.46 196.83 41507.45 88888.00 2024-09-23 05:18:33.000 267 22487.44 196.81 41507.44 88888.00 2024-09-23 05:18:34.000 267 22487.46 196.81 41507.41 88888.00 2024-09-23 05:18:35.000 267 22487.47 196.83 41507.36 47591.14 2024-09-23 05:18:36.000 267 22487.47 196.86 41507.36 88888.00 2024-09-23 05:18:37.000 267 22487.49 196.91 41507.43 88888.00 2024-09-23 05:18:38.000 267 22487.55 196.93 41507.48 88888.00 2024-09-23 05:18:39.000 267 22487.64 196.92 41507.49 88888.00 2024-09-23 05:18:40.000 267 22487.68 196.90 41507.44 47591.17 2024-09-23 05:18:41.000 267 22487.68 196.82 41507.33 88888.00 2024-09-23 05:18:42.000 267 22487.70 196.74 41507.26 88888.00 2024-09-23 05:18:43.000 267 22487.77 196.71 41507.31 88888.00 2024-09-23 05:18:44.000 267 22487.81 196.72 41507.41 88888.00 2024-09-23 05:18:45.000 267 22487.82 196.76 41507.52 47591.21 2024-09-23 05:18:46.000 267 22487.80 196.79 41507.56 88888.00 2024-09-23 05:18:47.000 267 22487.73 196.73 41507.54 88888.00 2024-09-23 05:18:48.000 267 22487.70 196.66 41507.55 88888.00 2024-09-23 05:18:49.000 267 22487.76 196.64 41507.56 88888.00 2024-09-23 05:18:50.000 267 22487.78 196.61 41507.49 47591.24 2024-09-23 05:18:51.000 267 22487.75 196.57 41507.43 88888.00 2024-09-23 05:18:52.000 267 22487.77 196.53 41507.41 88888.00 2024-09-23 05:18:53.000 267 22487.84 196.51 41507.44 88888.00 2024-09-23 05:18:54.000 267 22487.85 196.53 41507.53 88888.00 2024-09-23 05:18:55.000 267 22487.77 196.53 41507.65 47591.25 2024-09-23 05:18:56.000 267 22487.70 196.53 41507.70 88888.00 2024-09-23 05:18:57.000 267 22487.70 196.52 41507.67 88888.00 2024-09-23 05:18:58.000 267 22487.70 196.51 41507.62 88888.00 2024-09-23 05:18:59.000 267 22487.67 196.51 41507.62 88888.00 2024-09-23 05:19:00.000 267 22487.67 196.52 41507.64 47591.20 2024-09-23 05:19:01.000 267 22487.68 196.49 41507.66 88888.00 2024-09-23 05:19:02.000 267 22487.67 196.44 41507.64 88888.00 2024-09-23 05:19:03.000 267 22487.65 196.45 41507.61 88888.00 2024-09-23 05:19:04.000 267 22487.66 196.52 41507.56 88888.00 2024-09-23 05:19:05.000 267 22487.62 196.54 41507.51 47591.15 2024-09-23 05:19:06.000 267 22487.54 196.51 41507.53 88888.00 2024-09-23 05:19:07.000 267 22487.48 196.52 41507.59 88888.00 2024-09-23 05:19:08.000 267 22487.40 196.52 41507.57 88888.00 2024-09-23 05:19:09.000 267 22487.35 196.52 41507.55 88888.00 2024-09-23 05:19:10.000 267 22487.39 196.56 41507.58 47591.09 2024-09-23 05:19:11.000 267 22487.46 196.61 41507.56 88888.00 2024-09-23 05:19:12.000 267 22487.50 196.66 41507.52 88888.00 2024-09-23 05:19:13.000 267 22487.53 196.72 41507.55 88888.00 2024-09-23 05:19:14.000 267 22487.54 196.74 41507.62 88888.00 2024-09-23 05:19:15.000 267 22487.54 196.68 41507.63 47591.08 2024-09-23 05:19:16.000 267 22487.54 196.63 41507.62 88888.00 2024-09-23 05:19:17.000 267 22487.54 196.64 41507.62 88888.00 2024-09-23 05:19:18.000 267 22487.50 196.71 41507.64 88888.00 2024-09-23 05:19:19.000 267 22487.45 196.75 41507.63 88888.00 2024-09-23 05:19:20.000 267 22487.42 196.73 41507.59 47591.07 2024-09-23 05:19:21.000 267 22487.42 196.74 41507.55 88888.00 2024-09-23 05:19:22.000 267 22487.43 196.77 41507.50 88888.00 2024-09-23 05:19:23.000 267 22487.43 196.76 41507.43 88888.00 2024-09-23 05:19:24.000 267 22487.46 196.75 41507.39 88888.00 2024-09-23 05:19:25.000 267 22487.51 196.77 41507.40 47591.08 2024-09-23 05:19:26.000 267 22487.52 196.78 41507.43 88888.00 2024-09-23 05:19:27.000 267 22487.52 196.77 41507.44 88888.00 2024-09-23 05:19:28.000 267 22487.52 196.78 41507.43 88888.00 2024-09-23 05:19:29.000 267 22487.50 196.78 41507.43 88888.00 2024-09-23 05:19:30.000 267 22487.46 196.74 41507.39 47591.05 2024-09-23 05:19:31.000 267 22487.44 196.69 41507.31 88888.00 2024-09-23 05:19:32.000 267 22487.47 196.70 41507.31 88888.00 2024-09-23 05:19:33.000 267 22487.53 196.76 41507.41 88888.00 2024-09-23 05:19:34.000 267 22487.60 196.80 41507.50 88888.00 2024-09-23 05:19:35.000 267 22487.63 196.76 41507.50 47591.11 2024-09-23 05:19:36.000 267 22487.62 196.74 41507.51 88888.00 2024-09-23 05:19:37.000 267 22487.61 196.76 41507.53 88888.00 2024-09-23 05:19:38.000 267 22487.62 196.80 41507.52 88888.00 2024-09-23 05:19:39.000 267 22487.62 196.80 41507.49 88888.00 2024-09-23 05:19:40.000 267 22487.60 196.74 41507.44 47591.12 2024-09-23 05:19:41.000 267 22487.56 196.65 41507.41 88888.00 2024-09-23 05:19:42.000 267 22487.54 196.57 41507.40 88888.00 2024-09-23 05:19:43.000 267 22487.56 196.60 41507.46 88888.00 2024-09-23 05:19:44.000 267 22487.60 196.69 41507.59 88888.00 2024-09-23 05:19:45.000 267 22487.57 196.67 41507.57 47591.10 2024-09-23 05:19:46.000 267 22487.49 196.60 41507.45 88888.00 2024-09-23 05:19:47.000 267 22487.44 196.56 41507.36 88888.00 2024-09-23 05:19:48.000 267 22487.45 196.60 41507.35 88888.00 2024-09-23 05:19:49.000 267 22487.44 196.66 41507.36 88888.00 2024-09-23 05:19:50.000 267 22487.43 196.65 41507.34 47591.09 2024-09-23 05:19:51.000 267 22487.47 196.60 41507.34 88888.00 2024-09-23 05:19:52.000 267 22487.51 196.59 41507.44 88888.00 2024-09-23 05:19:53.000 267 22487.48 196.56 41507.48 88888.00 2024-09-23 05:19:54.000 267 22487.44 196.48 41507.38 88888.00 2024-09-23 05:19:55.000 267 22487.47 196.51 41507.34 47591.07 2024-09-23 05:19:56.000 267 22487.52 196.61 41507.40 88888.00 2024-09-23 05:19:57.000 267 22487.52 196.60 41507.41 88888.00 2024-09-23 05:19:58.000 267 22487.47 196.53 41507.40 88888.00 2024-09-23 05:19:59.000 267 22487.42 196.51 41507.45 88888.00 2024-09-23 05:20:00.000 267 22487.40 196.56 41507.47 47591.07 2024-09-23 05:20:01.000 267 22487.39 196.58 41507.41 88888.00 2024-09-23 05:20:02.000 267 22487.35 196.53 41507.28 88888.00 2024-09-23 05:20:03.000 267 22487.31 196.47 41507.20 88888.00 2024-09-23 05:20:04.000 267 22487.30 196.51 41507.22 88888.00 2024-09-23 05:20:05.000 267 22487.32 196.59 41507.31 47591.00 2024-09-23 05:20:06.000 267 22487.34 196.64 41507.35 88888.00 2024-09-23 05:20:07.000 267 22487.32 196.66 41507.36 88888.00 2024-09-23 05:20:08.000 267 22487.28 196.68 41507.41 88888.00 2024-09-23 05:20:09.000 267 22487.28 196.75 41507.43 88888.00 2024-09-23 05:20:10.000 267 22487.27 196.78 41507.37 47590.95 2024-09-23 05:20:11.000 267 22487.25 196.75 41507.36 88888.00 2024-09-23 05:20:12.000 267 22487.23 196.75 41507.35 88888.00 2024-09-23 05:20:13.000 267 22487.21 196.79 41507.29 88888.00 2024-09-23 05:20:14.000 267 22487.18 196.81 41507.31 88888.00 2024-09-23 05:20:15.000 267 22487.17 196.82 41507.38 47590.94 2024-09-23 05:20:16.000 267 22487.21 196.88 41507.45 88888.00 2024-09-23 05:20:17.000 267 22487.23 196.93 41507.49 88888.00 2024-09-23 05:20:18.000 267 22487.18 196.88 41507.44 88888.00 2024-09-23 05:20:19.000 267 22487.18 196.84 41507.38 88888.00 2024-09-23 05:20:20.000 267 22487.22 196.88 41507.37 47590.92 2024-09-23 05:20:21.000 267 22487.20 196.86 41507.31 88888.00 2024-09-23 05:20:22.000 267 22487.18 196.80 41507.22 88888.00 2024-09-23 05:20:23.000 267 22487.22 196.81 41507.22 88888.00 2024-09-23 05:20:24.000 267 22487.26 196.83 41507.26 88888.00 2024-09-23 05:20:25.000 267 22487.25 196.83 41507.29 47590.93 2024-09-23 05:20:26.000 267 22487.22 196.84 41507.35 88888.00 2024-09-23 05:20:27.000 267 22487.20 196.84 41507.43 88888.00 2024-09-23 05:20:28.000 267 22487.21 196.85 41507.43 88888.00 2024-09-23 05:20:29.000 267 22487.20 196.86 41507.35 88888.00 2024-09-23 05:20:30.000 267 22487.17 196.83 41507.30 47590.92 2024-09-23 05:20:31.000 267 22487.15 196.81 41507.34 88888.00 2024-09-23 05:20:32.000 267 22487.19 196.81 41507.41 88888.00 2024-09-23 05:20:33.000 267 22487.30 196.87 41507.47 88888.00 2024-09-23 05:20:34.000 267 22487.36 196.94 41507.54 88888.00 2024-09-23 05:20:35.000 267 22487.31 196.96 41507.51 47590.91 2024-09-23 05:20:36.000 267 22487.24 196.96 41507.44 88888.00 2024-09-23 05:20:37.000 267 22487.24 196.95 41507.39 88888.00 2024-09-23 05:20:38.000 267 22487.27 196.93 41507.37 88888.00 2024-09-23 05:20:39.000 267 22487.31 196.89 41507.38 88888.00 2024-09-23 05:20:40.000 267 22487.30 196.84 41507.40 47590.89 2024-09-23 05:20:41.000 267 22487.23 196.86 41507.43 88888.00 2024-09-23 05:20:42.000 267 22487.20 196.92 41507.48 88888.00 2024-09-23 05:20:43.000 267 22487.19 196.92 41507.50 88888.00 2024-09-23 05:20:44.000 267 22487.15 196.86 41507.46 88888.00 2024-09-23 05:20:45.000 267 22487.13 196.86 41507.41 47590.86 2024-09-23 05:20:46.000 267 22487.14 196.92 41507.36 88888.00 2024-09-23 05:20:47.000 267 22487.12 196.94 41507.38 88888.00 2024-09-23 05:20:48.000 267 22487.03 196.95 41507.43 88888.00 2024-09-23 05:20:49.000 267 22486.96 196.95 41507.41 88888.00 2024-09-23 05:20:50.000 267 22486.97 196.96 41507.40 47590.86 2024-09-23 05:20:51.000 267 22487.01 196.94 41507.45 88888.00 2024-09-23 05:20:52.000 267 22487.04 196.93 41507.48 88888.00 2024-09-23 05:20:53.000 267 22487.05 196.94 41507.46 88888.00 2024-09-23 05:20:54.000 267 22487.08 196.92 41507.46 88888.00 2024-09-23 05:20:55.000 267 22487.12 196.91 41507.49 47590.80 2024-09-23 05:20:56.000 267 22487.08 196.93 41507.46 88888.00 2024-09-23 05:20:57.000 267 22487.00 196.95 41507.44 88888.00 2024-09-23 05:20:58.000 267 22487.00 196.96 41507.50 88888.00 2024-09-23 05:20:59.000 267 22487.04 196.92 41507.54 88888.00 2024-09-23 05:21:00.000 267 22487.02 196.85 41507.49 47590.78 2024-09-23 05:21:01.000 267 22486.97 196.89 41507.41 88888.00 2024-09-23 05:21:02.000 267 22486.94 196.99 41507.38 88888.00 2024-09-23 05:21:03.000 267 22486.93 197.03 41507.39 88888.00 2024-09-23 05:21:04.000 267 22486.93 197.07 41507.42 88888.00 2024-09-23 05:21:05.000 267 22486.93 197.08 41507.42 47590.73 2024-09-23 05:21:06.000 267 22486.90 197.01 41507.38 88888.00 2024-09-23 05:21:07.000 267 22486.89 196.99 41507.37 88888.00 2024-09-23 05:21:08.000 267 22486.90 197.08 41507.41 88888.00 2024-09-23 05:21:09.000 267 22486.89 197.15 41507.43 88888.00 2024-09-23 05:21:10.000 267 22486.89 197.21 41507.40 47590.68 2024-09-23 05:21:11.000 267 22486.91 197.26 41507.37 88888.00 2024-09-23 05:21:12.000 267 22486.92 197.29 41507.38 88888.00 2024-09-23 05:21:13.000 267 22486.91 197.31 41507.41 88888.00 2024-09-23 05:21:14.000 267 22486.88 197.29 41507.44 88888.00 2024-09-23 05:21:15.000 267 22486.84 197.22 41507.43 47590.74 2024-09-23 05:21:16.000 267 22486.82 197.21 41507.43 88888.00 2024-09-23 05:21:17.000 267 22486.84 197.26 41507.48 88888.00 2024-09-23 05:21:18.000 267 22486.88 197.26 41507.56 88888.00 2024-09-23 05:21:19.000 267 22486.90 197.20 41507.55 88888.00 2024-09-23 05:21:20.000 267 22486.89 197.17 41507.43 47590.71 2024-09-23 05:21:21.000 267 22486.88 197.18 41507.33 88888.00 2024-09-23 05:21:22.000 267 22486.90 197.18 41507.35 88888.00 2024-09-23 05:21:23.000 267 22486.93 197.16 41507.43 88888.00 2024-09-23 05:21:24.000 267 22486.93 197.17 41507.49 88888.00 2024-09-23 05:21:25.000 267 22486.91 197.20 41507.50 47590.66 2024-09-23 05:21:26.000 267 22486.87 197.22 41507.48 88888.00 2024-09-23 05:21:27.000 267 22486.78 197.18 41507.43 88888.00 2024-09-23 05:21:28.000 267 22486.67 197.18 41507.33 88888.00 2024-09-23 05:21:29.000 267 22486.66 197.30 41507.31 88888.00 2024-09-23 05:21:30.000 267 22486.71 197.39 41507.36 47590.60 2024-09-23 05:21:31.000 267 22486.73 197.40 41507.40 88888.00 2024-09-23 05:21:32.000 267 22486.75 197.41 41507.41 88888.00 2024-09-23 05:21:33.000 267 22486.77 197.44 41507.41 88888.00 2024-09-23 05:21:34.000 267 22486.78 197.47 41507.41 88888.00 2024-09-23 05:21:35.000 267 22486.76 197.47 41507.41 47590.59 2024-09-23 05:21:36.000 267 22486.72 197.43 41507.39 88888.00 2024-09-23 05:21:37.000 267 22486.74 197.38 41507.38 88888.00 2024-09-23 05:21:38.000 267 22486.78 197.37 41507.43 88888.00 2024-09-23 05:21:39.000 267 22486.79 197.37 41507.47 88888.00 2024-09-23 05:21:40.000 267 22486.76 197.36 41507.46 47590.60 2024-09-23 05:21:41.000 267 22486.74 197.33 41507.46 88888.00 2024-09-23 05:21:42.000 267 22486.74 197.30 41507.50 88888.00 2024-09-23 05:21:43.000 267 22486.73 197.31 41507.54 88888.00 2024-09-23 05:21:44.000 267 22486.70 197.34 41507.56 88888.00 2024-09-23 05:21:45.000 267 22486.68 197.34 41507.53 47590.56 2024-09-23 05:21:46.000 267 22486.68 197.31 41507.50 88888.00 2024-09-23 05:21:47.000 267 22486.68 197.32 41507.54 88888.00 2024-09-23 05:21:48.000 267 22486.66 197.38 41507.54 88888.00 2024-09-23 05:21:49.000 267 22486.65 197.42 41507.49 88888.00 2024-09-23 05:21:50.000 267 22486.63 197.42 41507.46 47590.55 2024-09-23 05:21:51.000 267 22486.58 197.43 41507.46 88888.00 2024-09-23 05:21:52.000 267 22486.53 197.42 41507.43 88888.00 2024-09-23 05:21:53.000 267 22486.50 197.39 41507.39 88888.00 2024-09-23 05:21:54.000 267 22486.51 197.38 41507.43 88888.00 2024-09-23 05:21:55.000 267 22486.53 197.42 41507.52 47590.46 2024-09-23 05:21:56.000 267 22486.54 197.46 41507.53 88888.00 2024-09-23 05:21:57.000 267 22486.53 197.48 41507.47 88888.00 2024-09-23 05:21:58.000 267 22486.55 197.53 41507.43 88888.00 2024-09-23 05:21:59.000 267 22486.56 197.63 41507.41 88888.00 2024-09-23 05:22:00.000 267 22486.54 197.71 41507.35 47590.49 2024-09-23 05:22:01.000 267 22486.51 197.71 41507.27 88888.00 2024-09-23 05:22:02.000 267 22486.50 197.65 41507.22 88888.00 2024-09-23 05:22:03.000 267 22486.50 197.60 41507.25 88888.00 2024-09-23 05:22:04.000 267 22486.52 197.61 41507.33 88888.00 2024-09-23 05:22:05.000 267 22486.52 197.65 41507.32 47590.46 2024-09-23 05:22:06.000 267 22486.50 197.65 41507.23 88888.00 2024-09-23 05:22:07.000 267 22486.50 197.66 41507.22 88888.00 2024-09-23 05:22:08.000 267 22486.51 197.67 41507.23 88888.00 2024-09-23 05:22:09.000 267 22486.50 197.66 41507.23 88888.00 2024-09-23 05:22:10.000 267 22486.50 197.67 41507.22 47590.51 2024-09-23 05:22:11.000 267 22486.49 197.69 41507.20 88888.00 2024-09-23 05:22:12.000 267 22486.47 197.69 41507.15 88888.00 2024-09-23 05:22:13.000 267 22486.44 197.68 41507.14 88888.00 2024-09-23 05:22:14.000 267 22486.40 197.60 41507.16 88888.00 2024-09-23 05:22:15.000 267 22486.40 197.51 41507.23 47590.47 2024-09-23 05:22:16.000 267 22486.45 197.49 41507.29 88888.00 2024-09-23 05:22:17.000 267 22486.50 197.53 41507.22 88888.00 2024-09-23 05:22:18.000 267 22486.46 197.57 41507.16 88888.00 2024-09-23 05:22:19.000 267 22486.41 197.58 41507.17 88888.00 2024-09-23 05:22:20.000 267 22486.41 197.57 41507.18 47590.43 2024-09-23 05:22:21.000 267 22486.41 197.57 41507.21 88888.00 2024-09-23 05:22:22.000 267 22486.41 197.62 41507.31 88888.00 2024-09-23 05:22:23.000 267 22486.45 197.75 41507.38 88888.00 2024-09-23 05:22:24.000 267 22486.48 197.86 41507.45 88888.00 2024-09-23 05:22:25.000 267 22486.42 197.88 41507.44 47590.43 2024-09-23 05:22:26.000 267 22486.32 197.80 41507.32 88888.00 2024-09-23 05:22:27.000 267 22486.31 197.72 41507.23 88888.00 2024-09-23 05:22:28.000 267 22486.36 197.73 41507.23 88888.00 2024-09-23 05:22:29.000 267 22486.39 197.81 41507.28 88888.00 2024-09-23 05:22:30.000 267 22486.41 197.85 41507.31 47590.45 2024-09-23 05:22:31.000 267 22486.44 197.86 41507.29 88888.00 2024-09-23 05:22:32.000 267 22486.46 197.88 41507.22 88888.00 2024-09-23 05:22:33.000 267 22486.44 197.80 41507.14 88888.00 2024-09-23 05:22:34.000 267 22486.39 197.69 41507.09 88888.00 2024-09-23 05:22:35.000 267 22486.37 197.72 41507.09 47590.48 2024-09-23 05:22:36.000 267 22486.35 197.76 41507.10 88888.00 2024-09-23 05:22:37.000 267 22486.39 197.73 41507.18 88888.00 2024-09-23 05:22:38.000 267 22486.43 197.67 41507.24 88888.00 2024-09-23 05:22:39.000 267 22486.40 197.63 41507.17 88888.00 2024-09-23 05:22:40.000 267 22486.38 197.66 41507.11 47590.48 2024-09-23 05:22:41.000 267 22486.43 197.72 41507.14 88888.00 2024-09-23 05:22:42.000 267 22486.51 197.77 41507.17 88888.00 2024-09-23 05:22:43.000 267 22486.56 197.83 41507.18 88888.00 2024-09-23 05:22:44.000 267 22486.54 197.85 41507.19 88888.00 2024-09-23 05:22:45.000 267 22486.48 197.79 41507.13 47590.50 2024-09-23 05:22:46.000 267 22486.42 197.75 41507.06 88888.00 2024-09-23 05:22:47.000 267 22486.44 197.80 41507.08 88888.00 2024-09-23 05:22:48.000 267 22486.52 197.84 41507.14 88888.00 2024-09-23 05:22:49.000 267 22486.60 197.79 41507.18 88888.00 2024-09-23 05:22:50.000 267 22486.60 197.71 41507.20 47590.49 2024-09-23 05:22:51.000 267 22486.57 197.69 41507.20 88888.00 2024-09-23 05:22:52.000 267 22486.58 197.74 41507.22 88888.00 2024-09-23 05:22:53.000 267 22486.62 197.77 41507.27 88888.00 2024-09-23 05:22:54.000 267 22486.63 197.80 41507.32 88888.00 2024-09-23 05:22:55.000 267 22486.60 197.81 41507.29 47590.53 2024-09-23 05:22:56.000 267 22486.58 197.78 41507.19 88888.00 2024-09-23 05:22:57.000 267 22486.59 197.77 41507.15 88888.00 2024-09-23 05:22:58.000 267 22486.61 197.77 41507.19 88888.00 2024-09-23 05:22:59.000 267 22486.62 197.78 41507.21 88888.00 2024-09-23 05:23:00.000 267 22486.60 197.78 41507.17 47590.53 2024-09-23 05:23:01.000 267 22486.57 197.74 41507.12 88888.00 2024-09-23 05:23:02.000 267 22486.56 197.69 41507.11 88888.00 2024-09-23 05:23:03.000 267 22486.54 197.70 41507.14 88888.00 2024-09-23 05:23:04.000 267 22486.56 197.76 41507.14 88888.00 2024-09-23 05:23:05.000 267 22486.67 197.84 41507.20 47590.55 2024-09-23 05:23:06.000 267 22486.78 197.89 41507.28 88888.00 2024-09-23 05:23:07.000 267 22486.78 197.88 41507.29 88888.00 2024-09-23 05:23:08.000 267 22486.71 197.86 41507.31 88888.00 2024-09-23 05:23:09.000 267 22486.72 197.85 41507.33 88888.00 2024-09-23 05:23:10.000 267 22486.75 197.83 41507.32 47590.58 2024-09-23 05:23:11.000 267 22486.72 197.82 41507.34 88888.00 2024-09-23 05:23:12.000 267 22486.68 197.79 41507.38 88888.00 2024-09-23 05:23:13.000 267 22486.76 197.80 41507.39 88888.00 2024-09-23 05:23:14.000 267 22486.87 197.86 41507.38 88888.00 2024-09-23 05:23:15.000 267 22486.89 197.88 41507.37 47590.57 2024-09-23 05:23:16.000 267 22486.85 197.82 41507.35 88888.00 2024-09-23 05:23:17.000 267 22486.82 197.78 41507.35 88888.00 2024-09-23 05:23:18.000 267 22486.82 197.82 41507.34 88888.00 2024-09-23 05:23:19.000 267 22486.81 197.84 41507.34 88888.00 2024-09-23 05:23:20.000 267 22486.74 197.80 41507.35 47590.61 2024-09-23 05:23:21.000 267 22486.70 197.75 41507.34 88888.00 2024-09-23 05:23:22.000 267 22486.74 197.79 41507.31 88888.00 2024-09-23 05:23:23.000 267 22486.78 197.85 41507.30 88888.00 2024-09-23 05:23:24.000 267 22486.73 197.88 41507.29 88888.00 2024-09-23 05:23:25.000 267 22486.68 197.86 41507.34 47590.61 2024-09-23 05:23:26.000 267 22486.65 197.78 41507.35 88888.00 2024-09-23 05:23:27.000 267 22486.63 197.74 41507.27 88888.00 2024-09-23 05:23:28.000 267 22486.68 197.76 41507.21 88888.00 2024-09-23 05:23:29.000 267 22486.77 197.76 41507.17 88888.00 2024-09-23 05:23:30.000 267 22486.84 197.73 41507.11 47590.63 2024-09-23 05:23:31.000 267 22486.86 197.68 41507.09 88888.00 2024-09-23 05:23:32.000 267 22486.85 197.62 41507.07 88888.00 2024-09-23 05:23:33.000 267 22486.86 197.63 41507.04 88888.00 2024-09-23 05:23:34.000 267 22486.90 197.68 41507.03 88888.00 2024-09-23 05:23:35.000 267 22486.93 197.69 41507.06 47590.61 2024-09-23 05:23:36.000 267 22486.94 197.68 41507.12 88888.00 2024-09-23 05:23:37.000 267 22486.92 197.67 41507.18 88888.00 2024-09-23 05:23:38.000 267 22486.89 197.67 41507.23 88888.00 2024-09-23 05:23:39.000 267 22486.88 197.69 41507.31 88888.00 2024-09-23 05:23:40.000 267 22486.86 197.71 41507.33 47590.65 2024-09-23 05:23:41.000 267 22486.82 197.68 41507.29 88888.00 2024-09-23 05:23:42.000 267 22486.82 197.64 41507.27 88888.00 2024-09-23 05:23:43.000 267 22486.86 197.66 41507.31 88888.00 2024-09-23 05:23:44.000 267 22486.90 197.72 41507.36 88888.00 2024-09-23 05:23:45.000 267 22486.90 197.73 41507.36 47590.60 2024-09-23 05:23:46.000 267 22486.87 197.71 41507.33 88888.00 2024-09-23 05:23:47.000 267 22486.86 197.69 41507.39 88888.00 2024-09-23 05:23:48.000 267 22486.84 197.64 41507.46 88888.00 2024-09-23 05:23:49.000 267 22486.79 197.60 41507.41 88888.00 2024-09-23 05:23:50.000 267 22486.77 197.66 41507.36 47590.55 2024-09-23 05:23:51.000 267 22486.79 197.72 41507.39 88888.00 2024-09-23 05:23:52.000 267 22486.79 197.72 41507.42 88888.00 2024-09-23 05:23:53.000 267 22486.78 197.72 41507.43 88888.00 2024-09-23 05:23:54.000 267 22486.81 197.73 41507.44 88888.00 2024-09-23 05:23:55.000 267 22486.81 197.73 41507.40 47590.58 2024-09-23 05:23:56.000 267 22486.77 197.73 41507.32 88888.00 2024-09-23 05:23:57.000 267 22486.76 197.78 41507.27 88888.00 2024-09-23 05:23:58.000 267 22486.76 197.91 41507.29 88888.00 2024-09-23 05:23:59.000 267 22486.70 198.06 41507.34 88888.00 2024-09-23 05:24:00.000 267 22486.64 198.05 41507.36 47590.60 2024-09-23 05:24:01.000 267 22486.63 197.94 41507.36 88888.00 2024-09-23 05:24:02.000 267 22486.71 197.90 41507.35 88888.00 2024-09-23 05:24:03.000 267 22486.79 197.94 41507.37 88888.00 2024-09-23 05:24:04.000 267 22486.80 198.01 41507.40 88888.00 2024-09-23 05:24:05.000 267 22486.76 198.05 41507.39 47590.60 2024-09-23 05:24:06.000 267 22486.74 198.06 41507.32 88888.00 2024-09-23 05:24:07.000 267 22486.77 198.07 41507.26 88888.00 2024-09-23 05:24:08.000 267 22486.84 198.08 41507.23 88888.00 2024-09-23 05:24:09.000 267 22486.90 198.08 41507.27 88888.00 2024-09-23 05:24:10.000 267 22486.90 198.06 41507.31 47590.69 2024-09-23 05:24:11.000 267 22486.87 198.03 41507.34 88888.00 2024-09-23 05:24:12.000 267 22486.88 198.04 41507.41 88888.00 2024-09-23 05:24:13.000 267 22486.95 198.03 41507.46 88888.00 2024-09-23 05:24:14.000 267 22487.03 198.01 41507.43 88888.00 2024-09-23 05:24:15.000 267 22487.12 198.01 41507.43 47590.72 2024-09-23 05:24:16.000 267 22487.14 198.01 41507.41 88888.00 2024-09-23 05:24:17.000 267 22487.10 197.97 41507.39 88888.00 2024-09-23 05:24:18.000 267 22487.07 197.95 41507.40 88888.00 2024-09-23 05:24:19.000 267 22487.09 197.97 41507.41 88888.00 2024-09-23 05:24:20.000 267 22487.16 197.99 41507.45 47590.74 2024-09-23 05:24:21.000 267 22487.21 197.97 41507.49 88888.00 2024-09-23 05:24:22.000 267 22487.18 197.89 41507.45 88888.00 2024-09-23 05:24:23.000 267 22487.15 197.85 41507.41 88888.00 2024-09-23 05:24:24.000 267 22487.14 197.89 41507.46 88888.00 2024-09-23 05:24:25.000 267 22487.16 197.89 41507.46 47590.78 2024-09-23 05:24:26.000 267 22487.18 197.86 41507.38 88888.00 2024-09-23 05:24:27.000 267 22487.20 197.83 41507.36 88888.00 2024-09-23 05:24:28.000 267 22487.30 197.86 41507.48 88888.00 2024-09-23 05:24:29.000 267 22487.44 197.92 41507.61 88888.00 2024-09-23 05:24:30.000 267 22487.48 197.95 41507.61 47590.83 2024-09-23 05:24:31.000 267 22487.39 197.90 41507.53 88888.00 2024-09-23 05:24:32.000 267 22487.31 197.82 41507.40 88888.00 2024-09-23 05:24:33.000 267 22487.36 197.77 41507.32 88888.00 2024-09-23 05:24:34.000 267 22487.46 197.75 41507.34 88888.00 2024-09-23 05:24:35.000 267 22487.46 197.67 41507.34 47590.84 2024-09-23 05:24:36.000 267 22487.41 197.62 41507.31 88888.00 2024-09-23 05:24:37.000 267 22487.43 197.68 41507.33 88888.00 2024-09-23 05:24:38.000 267 22487.50 197.76 41507.40 88888.00 2024-09-23 05:24:39.000 267 22487.55 197.80 41507.45 88888.00 2024-09-23 05:24:40.000 267 22487.56 197.74 41507.46 47590.87 2024-09-23 05:24:41.000 267 22487.51 197.64 41507.46 88888.00 2024-09-23 05:24:42.000 267 22487.47 197.61 41507.51 88888.00 2024-09-23 05:24:43.000 267 22487.47 197.62 41507.55 88888.00 2024-09-23 05:24:44.000 267 22487.47 197.62 41507.49 88888.00 2024-09-23 05:24:45.000 267 22487.44 197.57 41507.41 47590.83 2024-09-23 05:24:46.000 267 22487.40 197.48 41507.40 88888.00 2024-09-23 05:24:47.000 267 22487.41 197.43 41507.37 88888.00 2024-09-23 05:24:48.000 267 22487.49 197.43 41507.29 88888.00 2024-09-23 05:24:49.000 267 22487.54 197.45 41507.22 88888.00 2024-09-23 05:24:50.000 267 22487.53 197.48 41507.20 47590.79 2024-09-23 05:24:51.000 267 22487.48 197.57 41507.25 88888.00 2024-09-23 05:24:52.000 267 22487.44 197.68 41507.34 88888.00 2024-09-23 05:24:53.000 267 22487.44 197.74 41507.39 88888.00 2024-09-23 05:24:54.000 267 22487.44 197.77 41507.50 88888.00 2024-09-23 05:24:55.000 267 22487.39 197.79 41507.59 47590.76 2024-09-23 05:24:56.000 267 22487.31 197.77 41507.50 88888.00 2024-09-23 05:24:57.000 267 22487.28 197.75 41507.34 88888.00 2024-09-23 05:24:58.000 267 22487.31 197.76 41507.29 88888.00 2024-09-23 05:24:59.000 267 22487.31 197.81 41507.31 88888.00 2024-09-23 05:25:00.000 267 22487.26 197.83 41507.38 47590.82 2024-09-23 05:25:01.000 267 22487.26 197.83 41507.46 88888.00 2024-09-23 05:25:02.000 267 22487.36 197.84 41507.46 88888.00 2024-09-23 05:25:03.000 267 22487.44 197.86 41507.43 88888.00 2024-09-23 05:25:04.000 267 22487.44 197.90 41507.45 88888.00 2024-09-23 05:25:05.000 267 22487.42 197.94 41507.50 47590.91 2024-09-23 05:25:06.000 267 22487.44 197.88 41507.48 88888.00 2024-09-23 05:25:07.000 267 22487.49 197.80 41507.42 88888.00 2024-09-23 05:25:08.000 267 22487.53 197.80 41507.43 88888.00 2024-09-23 05:25:09.000 267 22487.56 197.85 41507.49 88888.00 2024-09-23 05:25:10.000 267 22487.57 197.86 41507.55 47590.97 2024-09-23 05:25:11.000 267 22487.53 197.81 41507.51 88888.00 2024-09-23 05:25:12.000 267 22487.48 197.76 41507.45 88888.00 2024-09-23 05:25:13.000 267 22487.51 197.86 41507.53 88888.00 2024-09-23 05:25:14.000 267 22487.60 197.99 41507.65 88888.00 2024-09-23 05:25:15.000 267 22487.63 197.97 41507.58 47590.98 2024-09-23 05:25:16.000 267 22487.56 197.88 41507.43 88888.00 2024-09-23 05:25:17.000 267 22487.52 197.84 41507.40 88888.00 2024-09-23 05:25:18.000 267 22487.56 197.83 41507.47 88888.00 2024-09-23 05:25:19.000 267 22487.66 197.83 41507.50 88888.00 2024-09-23 05:25:20.000 267 22487.73 197.82 41507.52 47591.03 2024-09-23 05:25:21.000 267 22487.76 197.78 41507.56 88888.00 2024-09-23 05:25:22.000 267 22487.74 197.72 41507.54 88888.00 2024-09-23 05:25:23.000 267 22487.74 197.73 41507.48 88888.00 2024-09-23 05:25:24.000 267 22487.74 197.76 41507.46 88888.00 2024-09-23 05:25:25.000 267 22487.73 197.72 41507.47 47591.03 2024-09-23 05:25:26.000 267 22487.73 197.66 41507.46 88888.00 2024-09-23 05:25:27.000 267 22487.75 197.66 41507.46 88888.00 2024-09-23 05:25:28.000 267 22487.75 197.71 41507.55 88888.00 2024-09-23 05:25:29.000 267 22487.70 197.75 41507.65 88888.00 2024-09-23 05:25:30.000 267 22487.70 197.73 41507.65 47591.08 2024-09-23 05:25:31.000 267 22487.76 197.67 41507.64 88888.00 2024-09-23 05:25:32.000 267 22487.78 197.63 41507.68 88888.00 2024-09-23 05:25:33.000 267 22487.74 197.63 41507.62 88888.00 2024-09-23 05:25:34.000 267 22487.71 197.63 41507.46 88888.00 2024-09-23 05:25:35.000 267 22487.72 197.61 41507.42 47591.06 2024-09-23 05:25:36.000 267 22487.78 197.59 41507.51 88888.00 2024-09-23 05:25:37.000 267 22487.80 197.59 41507.59 88888.00 2024-09-23 05:25:38.000 267 22487.80 197.58 41507.65 88888.00 2024-09-23 05:25:39.000 267 22487.79 197.56 41507.65 88888.00 2024-09-23 05:25:40.000 267 22487.76 197.52 41507.58 47591.02 2024-09-23 05:25:41.000 267 22487.72 197.50 41507.50 88888.00 2024-09-23 05:25:42.000 267 22487.71 197.52 41507.45 88888.00 2024-09-23 05:25:43.000 267 22487.73 197.57 41507.44 88888.00 2024-09-23 05:25:44.000 267 22487.78 197.66 41507.47 88888.00 2024-09-23 05:25:45.000 267 22487.77 197.69 41507.38 47590.94 2024-09-23 05:25:46.000 267 22487.74 197.65 41507.18 88888.00 2024-09-23 05:25:47.000 267 22487.82 197.59 41507.06 88888.00 2024-09-23 05:25:48.000 267 22487.99 197.51 41507.09 88888.00 2024-09-23 05:25:49.000 267 22488.09 197.43 41507.20 88888.00 2024-09-23 05:25:50.000 267 22488.06 197.36 41507.35 47591.04 2024-09-23 05:25:51.000 267 22487.95 197.28 41507.43 88888.00 2024-09-23 05:25:52.000 267 22487.88 197.24 41507.43 88888.00 2024-09-23 05:25:53.000 267 22487.85 197.29 41507.47 88888.00 2024-09-23 05:25:54.000 267 22487.82 197.34 41507.59 88888.00 2024-09-23 05:25:55.000 267 22487.74 197.35 41507.60 47591.04 2024-09-23 05:25:56.000 267 22487.68 197.30 41507.50 88888.00 2024-09-23 05:25:57.000 267 22487.62 197.26 41507.43 88888.00 2024-09-23 05:25:58.000 267 22487.54 197.25 41507.41 88888.00 2024-09-23 05:25:59.000 267 22487.47 197.27 41507.39 88888.00 2024-09-23 05:26:00.000 267 22487.47 197.35 41507.41 47590.99 2024-09-23 05:26:01.000 267 22487.48 197.43 41507.45 88888.00 2024-09-23 05:26:02.000 267 22487.47 197.45 41507.43 88888.00 2024-09-23 05:26:03.000 267 22487.44 197.49 41507.39 88888.00 2024-09-23 05:26:04.000 267 22487.44 197.57 41507.44 88888.00 2024-09-23 05:26:05.000 267 22487.42 197.62 41507.52 47590.96 2024-09-23 05:26:06.000 267 22487.38 197.58 41507.57 88888.00 2024-09-23 05:26:07.000 267 22487.34 197.55 41507.56 88888.00 2024-09-23 05:26:08.000 267 22487.35 197.57 41507.51 88888.00 2024-09-23 05:26:09.000 267 22487.44 197.60 41507.44 88888.00 2024-09-23 05:26:10.000 267 22487.51 197.59 41507.37 47590.95 2024-09-23 05:26:11.000 267 22487.51 197.58 41507.37 88888.00 2024-09-23 05:26:12.000 267 22487.48 197.59 41507.39 88888.00 2024-09-23 05:26:13.000 267 22487.50 197.62 41507.39 88888.00 2024-09-23 05:26:14.000 267 22487.55 197.68 41507.43 88888.00 2024-09-23 05:26:15.000 267 22487.56 197.73 41507.44 47591.00 2024-09-23 05:26:16.000 267 22487.52 197.74 41507.44 88888.00 2024-09-23 05:26:17.000 267 22487.51 197.76 41507.49 88888.00 2024-09-23 05:26:18.000 267 22487.57 197.77 41507.56 88888.00 2024-09-23 05:26:19.000 267 22487.61 197.74 41507.53 88888.00 2024-09-23 05:26:20.000 267 22487.62 197.66 41507.46 47591.03 2024-09-23 05:26:21.000 267 22487.63 197.62 41507.44 88888.00 2024-09-23 05:26:22.000 267 22487.63 197.62 41507.46 88888.00 2024-09-23 05:26:23.000 267 22487.59 197.59 41507.46 88888.00 2024-09-23 05:26:24.000 267 22487.58 197.53 41507.46 88888.00 2024-09-23 05:26:25.000 267 22487.63 197.53 41507.50 47591.01 2024-09-23 05:26:26.000 267 22487.66 197.57 41507.51 88888.00 2024-09-23 05:26:27.000 267 22487.65 197.61 41507.50 88888.00 2024-09-23 05:26:28.000 267 22487.64 197.64 41507.51 88888.00 2024-09-23 05:26:29.000 267 22487.62 197.63 41507.44 88888.00 2024-09-23 05:26:30.000 267 22487.58 197.55 41507.31 47591.03 2024-09-23 05:26:31.000 267 22487.54 197.51 41507.21 88888.00 2024-09-23 05:26:32.000 267 22487.55 197.56 41507.18 88888.00 2024-09-23 05:26:33.000 267 22487.63 197.64 41507.16 88888.00 2024-09-23 05:26:34.000 267 22487.73 197.68 41507.16 88888.00 2024-09-23 05:26:35.000 267 22487.74 197.67 41507.16 47591.05 2024-09-23 05:26:36.000 267 22487.69 197.66 41507.14 88888.00 2024-09-23 05:26:37.000 267 22487.69 197.62 41507.12 88888.00 2024-09-23 05:26:38.000 267 22487.74 197.56 41507.12 88888.00 2024-09-23 05:26:39.000 267 22487.78 197.57 41507.18 88888.00 2024-09-23 05:26:40.000 267 22487.81 197.61 41507.19 47591.09 2024-09-23 05:26:41.000 267 22487.87 197.62 41507.13 88888.00 2024-09-23 05:26:42.000 267 22487.96 197.59 41507.15 88888.00 2024-09-23 05:26:43.000 267 22487.98 197.49 41507.18 88888.00 2024-09-23 05:26:44.000 267 22488.00 197.40 41507.17 88888.00 2024-09-23 05:26:45.000 267 22488.06 197.39 41507.22 47591.17 2024-09-23 05:26:46.000 267 22488.11 197.35 41507.22 88888.00 2024-09-23 05:26:47.000 267 22488.14 197.24 41507.12 88888.00 2024-09-23 05:26:48.000 267 22488.14 197.15 41507.08 88888.00 2024-09-23 05:26:49.000 267 22488.10 197.13 41507.11 88888.00 2024-09-23 05:26:50.000 267 22488.07 197.19 41507.10 47591.23 2024-09-23 05:26:51.000 267 22488.03 197.25 41507.02 88888.00 2024-09-23 05:26:52.000 267 22488.00 197.22 41506.95 88888.00 2024-09-23 05:26:53.000 267 22488.00 197.16 41506.95 88888.00 2024-09-23 05:26:54.000 267 22488.00 197.12 41506.97 88888.00 2024-09-23 05:26:55.000 267 22487.99 197.09 41507.01 47591.22 2024-09-23 05:26:56.000 267 22487.99 197.02 41507.08 88888.00 2024-09-23 05:26:57.000 267 22488.02 196.99 41507.17 88888.00 2024-09-23 05:26:58.000 267 22488.08 197.05 41507.27 88888.00 2024-09-23 05:26:59.000 267 22488.08 197.15 41507.34 88888.00 2024-09-23 05:27:00.000 267 22488.02 197.17 41507.37 47591.16 2024-09-23 05:27:01.000 267 22487.97 197.09 41507.28 88888.00 2024-09-23 05:27:02.000 267 22487.96 197.00 41507.15 88888.00 2024-09-23 05:27:03.000 267 22487.95 197.06 41507.14 88888.00 2024-09-23 05:27:04.000 267 22487.94 197.17 41507.20 88888.00 2024-09-23 05:27:05.000 267 22487.94 197.23 41507.19 47591.09 2024-09-23 05:27:06.000 267 22487.90 197.25 41507.18 88888.00 2024-09-23 05:27:07.000 267 22487.86 197.25 41507.21 88888.00 2024-09-23 05:27:08.000 267 22487.82 197.24 41507.26 88888.00 2024-09-23 05:27:09.000 267 22487.85 197.27 41507.31 88888.00 2024-09-23 05:27:10.000 267 22487.93 197.30 41507.36 47591.08 2024-09-23 05:27:11.000 267 22487.94 197.28 41507.38 88888.00 2024-09-23 05:27:12.000 267 22487.86 197.29 41507.36 88888.00 2024-09-23 05:27:13.000 267 22487.83 197.31 41507.30 88888.00 2024-09-23 05:27:14.000 267 22487.85 197.29 41507.26 88888.00 2024-09-23 05:27:15.000 267 22487.81 197.24 41507.30 47591.08 2024-09-23 05:27:16.000 267 22487.75 197.20 41507.38 88888.00 2024-09-23 05:27:17.000 267 22487.74 197.20 41507.40 88888.00 2024-09-23 05:27:18.000 267 22487.74 197.23 41507.38 88888.00 2024-09-23 05:27:19.000 267 22487.73 197.26 41507.35 88888.00 2024-09-23 05:27:20.000 267 22487.74 197.29 41507.30 47591.00 2024-09-23 05:27:21.000 267 22487.75 197.28 41507.26 88888.00 2024-09-23 05:27:22.000 267 22487.74 197.27 41507.25 88888.00 2024-09-23 05:27:23.000 267 22487.71 197.28 41507.23 88888.00 2024-09-23 05:27:24.000 267 22487.71 197.32 41507.26 88888.00 2024-09-23 05:27:25.000 267 22487.73 197.36 41507.38 47591.02 2024-09-23 05:27:26.000 267 22487.74 197.41 41507.50 88888.00 2024-09-23 05:27:27.000 267 22487.73 197.45 41507.54 88888.00 2024-09-23 05:27:28.000 267 22487.70 197.46 41507.49 88888.00 2024-09-23 05:27:29.000 267 22487.70 197.47 41507.39 88888.00 2024-09-23 05:27:30.000 267 22487.71 197.47 41507.32 47590.99 2024-09-23 05:27:31.000 267 22487.69 197.49 41507.31 88888.00 2024-09-23 05:27:32.000 267 22487.67 197.52 41507.38 88888.00 2024-09-23 05:27:33.000 267 22487.66 197.49 41507.43 88888.00 2024-09-23 05:27:34.000 267 22487.67 197.39 41507.45 88888.00 2024-09-23 05:27:35.000 267 22487.69 197.32 41507.49 47591.00 2024-09-23 05:27:36.000 267 22487.69 197.34 41507.47 88888.00 2024-09-23 05:27:37.000 267 22487.68 197.38 41507.36 88888.00 2024-09-23 05:27:38.000 267 22487.70 197.42 41507.29 88888.00 2024-09-23 05:27:39.000 267 22487.73 197.48 41507.31 88888.00 2024-09-23 05:27:40.000 267 22487.75 197.50 41507.33 47591.01 2024-09-23 05:27:41.000 267 22487.71 197.51 41507.34 88888.00 2024-09-23 05:27:42.000 267 22487.68 197.56 41507.43 88888.00 2024-09-23 05:27:43.000 267 22487.70 197.57 41507.49 88888.00 2024-09-23 05:27:44.000 267 22487.74 197.49 41507.40 88888.00 2024-09-23 05:27:45.000 267 22487.76 197.44 41507.28 47591.00 2024-09-23 05:27:46.000 267 22487.77 197.46 41507.21 88888.00 2024-09-23 05:27:47.000 267 22487.75 197.46 41507.18 88888.00 2024-09-23 05:27:48.000 267 22487.77 197.50 41507.24 88888.00 2024-09-23 05:27:49.000 267 22487.80 197.53 41507.35 88888.00 2024-09-23 05:27:50.000 267 22487.82 197.52 41507.44 47591.03 2024-09-23 05:27:51.000 267 22487.83 197.46 41507.48 88888.00 2024-09-23 05:27:52.000 267 22487.82 197.35 41507.43 88888.00 2024-09-23 05:27:53.000 267 22487.77 197.29 41507.38 88888.00 2024-09-23 05:27:54.000 267 22487.75 197.35 41507.40 88888.00 2024-09-23 05:27:55.000 267 22487.73 197.42 41507.44 47591.00 2024-09-23 05:27:56.000 267 22487.75 197.45 41507.49 88888.00 2024-09-23 05:27:57.000 267 22487.81 197.44 41507.50 88888.00 2024-09-23 05:27:58.000 267 22487.78 197.36 41507.43 88888.00 2024-09-23 05:27:59.000 267 22487.67 197.27 41507.34 88888.00 2024-09-23 05:28:00.000 267 22487.62 197.23 41507.36 47590.97 2024-09-23 05:28:01.000 267 22487.67 197.23 41507.43 88888.00 2024-09-23 05:28:02.000 267 22487.72 197.29 41507.48 88888.00 2024-09-23 05:28:03.000 267 22487.76 197.44 41507.54 88888.00 2024-09-23 05:28:04.000 267 22487.82 197.54 41507.63 88888.00 2024-09-23 05:28:05.000 267 22487.84 197.49 41507.65 47590.98 2024-09-23 05:28:06.000 267 22487.82 197.41 41507.58 88888.00 2024-09-23 05:28:07.000 267 22487.81 197.44 41507.53 88888.00 2024-09-23 05:28:08.000 267 22487.78 197.51 41507.50 88888.00 2024-09-23 05:28:09.000 267 22487.77 197.54 41507.44 88888.00 2024-09-23 05:28:10.000 267 22487.79 197.55 41507.36 47590.98 2024-09-23 05:28:11.000 267 22487.81 197.54 41507.32 88888.00 2024-09-23 05:28:12.000 267 22487.82 197.53 41507.28 88888.00 2024-09-23 05:28:13.000 267 22487.82 197.50 41507.22 88888.00 2024-09-23 05:28:14.000 267 22487.81 197.47 41507.18 88888.00 2024-09-23 05:28:15.000 267 22487.86 197.51 41507.21 47591.00 2024-09-23 05:28:16.000 267 22487.92 197.56 41507.31 88888.00 2024-09-23 05:28:17.000 267 22487.91 197.53 41507.36 88888.00 2024-09-23 05:28:18.000 267 22487.86 197.50 41507.36 88888.00 2024-09-23 05:28:19.000 267 22487.85 197.51 41507.32 88888.00 2024-09-23 05:28:20.000 267 22487.87 197.54 41507.26 47591.01 2024-09-23 05:28:21.000 267 22487.87 197.53 41507.25 88888.00 2024-09-23 05:28:22.000 267 22487.85 197.52 41507.29 88888.00 2024-09-23 05:28:23.000 267 22487.79 197.51 41507.31 88888.00 2024-09-23 05:28:24.000 267 22487.75 197.47 41507.26 88888.00 2024-09-23 05:28:25.000 267 22487.75 197.41 41507.21 47591.02 2024-09-23 05:28:26.000 267 22487.74 197.38 41507.24 88888.00 2024-09-23 05:28:27.000 267 22487.70 197.36 41507.27 88888.00 2024-09-23 05:28:28.000 267 22487.68 197.36 41507.23 88888.00 2024-09-23 05:28:29.000 267 22487.69 197.42 41507.26 88888.00 2024-09-23 05:28:30.000 267 22487.71 197.49 41507.31 47591.01 2024-09-23 05:28:31.000 267 22487.72 197.53 41507.26 88888.00 2024-09-23 05:28:32.000 267 22487.72 197.54 41507.13 88888.00 2024-09-23 05:28:33.000 267 22487.72 197.48 41507.04 88888.00 2024-09-23 05:28:34.000 267 22487.73 197.37 41507.10 88888.00 2024-09-23 05:28:35.000 267 22487.74 197.33 41507.23 47590.95 2024-09-23 05:28:36.000 267 22487.75 197.35 41507.30 88888.00 2024-09-23 05:28:37.000 267 22487.76 197.41 41507.25 88888.00 2024-09-23 05:28:38.000 267 22487.78 197.48 41507.21 88888.00 2024-09-23 05:28:39.000 267 22487.77 197.50 41507.20 88888.00 2024-09-23 05:28:40.000 267 22487.74 197.43 41507.18 47591.00 2024-09-23 05:28:41.000 267 22487.73 197.35 41507.18 88888.00 2024-09-23 05:28:42.000 267 22487.75 197.32 41507.21 88888.00 2024-09-23 05:28:43.000 267 22487.74 197.32 41507.21 88888.00 2024-09-23 05:28:44.000 267 22487.72 197.33 41507.12 88888.00 2024-09-23 05:28:45.000 267 22487.79 197.36 41507.11 47591.04 2024-09-23 05:28:46.000 267 22487.90 197.41 41507.25 88888.00 2024-09-23 05:28:47.000 267 22487.92 197.44 41507.34 88888.00 2024-09-23 05:28:48.000 267 22487.89 197.44 41507.34 88888.00 2024-09-23 05:28:49.000 267 22487.92 197.44 41507.39 88888.00 2024-09-23 05:28:50.000 267 22487.95 197.42 41507.40 47591.06 2024-09-23 05:28:51.000 267 22487.93 197.41 41507.33 88888.00 2024-09-23 05:28:52.000 267 22487.87 197.42 41507.31 88888.00 2024-09-23 05:28:53.000 267 22487.80 197.41 41507.32 88888.00 2024-09-23 05:28:54.000 267 22487.78 197.37 41507.32 88888.00 2024-09-23 05:28:55.000 267 22487.81 197.34 41507.34 47591.04 2024-09-23 05:28:56.000 267 22487.82 197.35 41507.34 88888.00 2024-09-23 05:28:57.000 267 22487.84 197.36 41507.32 88888.00 2024-09-23 05:28:58.000 267 22487.85 197.36 41507.36 88888.00 2024-09-23 05:28:59.000 267 22487.82 197.33 41507.44 88888.00 2024-09-23 05:29:00.000 267 22487.77 197.30 41507.50 47591.09 2024-09-23 05:29:01.000 267 22487.76 197.27 41507.52 88888.00 2024-09-23 05:29:02.000 267 22487.79 197.25 41507.51 88888.00 2024-09-23 05:29:03.000 267 22487.83 197.26 41507.49 88888.00 2024-09-23 05:29:04.000 267 22487.83 197.33 41507.48 88888.00 2024-09-23 05:29:05.000 267 22487.77 197.33 41507.47 47591.04 2024-09-23 05:29:06.000 267 22487.70 197.31 41507.48 88888.00 2024-09-23 05:29:07.000 267 22487.68 197.30 41507.43 88888.00 2024-09-23 05:29:08.000 267 22487.69 197.22 41507.28 88888.00 2024-09-23 05:29:09.000 267 22487.71 197.18 41507.22 88888.00 2024-09-23 05:29:10.000 267 22487.73 197.23 41507.31 47591.04 2024-09-23 05:29:11.000 267 22487.76 197.30 41507.38 88888.00 2024-09-23 05:29:12.000 267 22487.82 197.36 41507.38 88888.00 2024-09-23 05:29:13.000 267 22487.87 197.35 41507.33 88888.00 2024-09-23 05:29:14.000 267 22487.82 197.27 41507.29 88888.00 2024-09-23 05:29:15.000 267 22487.73 197.21 41507.29 47591.05 2024-09-23 05:29:16.000 267 22487.69 197.17 41507.29 88888.00 2024-09-23 05:29:17.000 267 22487.68 197.14 41507.29 88888.00 2024-09-23 05:29:18.000 267 22487.69 197.14 41507.26 88888.00 2024-09-23 05:29:19.000 267 22487.73 197.18 41507.25 88888.00 2024-09-23 05:29:20.000 267 22487.72 197.23 41507.31 47591.04 2024-09-23 05:29:21.000 267 22487.67 197.25 41507.36 88888.00 2024-09-23 05:29:22.000 267 22487.69 197.25 41507.43 88888.00 2024-09-23 05:29:23.000 267 22487.74 197.23 41507.46 88888.00 2024-09-23 05:29:24.000 267 22487.71 197.17 41507.39 88888.00 2024-09-23 05:29:25.000 267 22487.65 197.15 41507.34 47591.01 2024-09-23 05:29:26.000 267 22487.65 197.18 41507.38 88888.00 2024-09-23 05:29:27.000 267 22487.71 197.22 41507.46 88888.00 2024-09-23 05:29:28.000 267 22487.75 197.28 41507.46 88888.00 2024-09-23 05:29:29.000 267 22487.69 197.33 41507.36 88888.00 2024-09-23 05:29:30.000 267 22487.61 197.29 41507.28 47590.95 2024-09-23 05:29:31.000 267 22487.57 197.28 41507.27 88888.00 2024-09-23 05:29:32.000 267 22487.56 197.31 41507.26 88888.00 2024-09-23 05:29:33.000 267 22487.54 197.29 41507.16 88888.00 2024-09-23 05:29:34.000 267 22487.52 197.25 41507.06 88888.00 2024-09-23 05:29:35.000 267 22487.55 197.26 41507.09 47590.95 2024-09-23 05:29:36.000 267 22487.64 197.32 41507.18 88888.00 2024-09-23 05:29:37.000 267 22487.68 197.37 41507.19 88888.00 2024-09-23 05:29:38.000 267 22487.65 197.42 41507.12 88888.00 2024-09-23 05:29:39.000 267 22487.59 197.47 41507.07 88888.00 2024-09-23 05:29:40.000 267 22487.60 197.46 41507.10 47590.99 2024-09-23 05:29:41.000 267 22487.66 197.41 41507.11 88888.00 2024-09-23 05:29:42.000 267 22487.68 197.36 41507.07 88888.00 2024-09-23 05:29:43.000 267 22487.63 197.31 41507.09 88888.00 2024-09-23 05:29:44.000 267 22487.61 197.30 41507.15 88888.00 2024-09-23 05:29:45.000 267 22487.66 197.36 41507.21 47590.97 2024-09-23 05:29:46.000 267 22487.72 197.44 41507.23 88888.00 2024-09-23 05:29:47.000 267 22487.75 197.45 41507.19 88888.00 2024-09-23 05:29:48.000 267 22487.77 197.39 41507.16 88888.00 2024-09-23 05:29:49.000 267 22487.74 197.35 41507.19 88888.00 2024-09-23 05:29:50.000 267 22487.70 197.32 41507.18 47591.00 2024-09-23 05:29:51.000 267 22487.69 197.33 41507.13 88888.00 2024-09-23 05:29:52.000 267 22487.71 197.36 41507.12 88888.00 2024-09-23 05:29:53.000 267 22487.72 197.35 41507.11 88888.00 2024-09-23 05:29:54.000 267 22487.68 197.32 41507.04 88888.00 2024-09-23 05:29:55.000 267 22487.66 197.32 41507.05 47591.01 2024-09-23 05:29:56.000 267 22487.67 197.36 41507.14 88888.00 2024-09-23 05:29:57.000 267 22487.67 197.37 41507.20 88888.00 2024-09-23 05:29:58.000 267 22487.63 197.33 41507.19 88888.00 2024-09-23 05:29:59.000 267 22487.59 197.34 41507.18 88888.00 2024-09-23 05:30:00.000 267 22487.59 197.34 41507.14 47591.03 2024-09-23 05:30:01.000 267 22487.61 197.30 41507.13 88888.00 2024-09-23 05:30:02.000 267 22487.64 197.29 41507.18 88888.00 2024-09-23 05:30:03.000 267 22487.69 197.31 41507.21 88888.00 2024-09-23 05:30:04.000 267 22487.69 197.34 41507.19 88888.00 2024-09-23 05:30:05.000 267 22487.62 197.31 41507.14 47591.01 2024-09-23 05:30:06.000 267 22487.57 197.25 41507.13 88888.00 2024-09-23 05:30:07.000 267 22487.59 197.23 41507.13 88888.00 2024-09-23 05:30:08.000 267 22487.63 197.26 41507.12 88888.00 2024-09-23 05:30:09.000 267 22487.65 197.34 41507.12 88888.00 2024-09-23 05:30:10.000 267 22487.63 197.39 41507.17 47591.02 2024-09-23 05:30:11.000 267 22487.59 197.34 41507.16 88888.00 2024-09-23 05:30:12.000 267 22487.59 197.26 41507.11 88888.00 2024-09-23 05:30:13.000 267 22487.62 197.23 41507.07 88888.00 2024-09-23 05:30:14.000 267 22487.64 197.22 41507.06 88888.00 2024-09-23 05:30:15.000 267 22487.65 197.20 41507.06 47591.03 2024-09-23 05:30:16.000 267 22487.68 197.21 41507.08 88888.00 2024-09-23 05:30:17.000 267 22487.68 197.21 41507.11 88888.00 2024-09-23 05:30:18.000 267 22487.66 197.21 41507.14 88888.00 2024-09-23 05:30:19.000 267 22487.67 197.23 41507.18 88888.00 2024-09-23 05:30:20.000 267 22487.66 197.23 41507.18 47590.99 2024-09-23 05:30:21.000 267 22487.62 197.20 41507.13 88888.00 2024-09-23 05:30:22.000 267 22487.58 197.17 41507.11 88888.00 2024-09-23 05:30:23.000 267 22487.54 197.17 41507.05 88888.00 2024-09-23 05:30:24.000 267 22487.49 197.14 41506.91 88888.00 2024-09-23 05:30:25.000 267 22487.52 197.16 41506.91 47590.95 2024-09-23 05:30:26.000 267 22487.59 197.28 41507.12 88888.00 2024-09-23 05:30:27.000 267 22487.60 197.39 41507.27 88888.00 2024-09-23 05:30:28.000 267 22487.57 197.41 41507.27 88888.00 2024-09-23 05:30:29.000 267 22487.50 197.34 41507.26 88888.00 2024-09-23 05:30:30.000 267 22487.45 197.30 41507.27 47590.92 2024-09-23 05:30:31.000 267 22487.48 197.31 41507.20 88888.00 2024-09-23 05:30:32.000 267 22487.52 197.34 41507.08 88888.00 2024-09-23 05:30:33.000 267 22487.59 197.36 41507.05 88888.00 2024-09-23 05:30:34.000 267 22487.68 197.42 41507.15 88888.00 2024-09-23 05:30:35.000 267 22487.74 197.42 41507.21 47590.97 2024-09-23 05:30:36.000 267 22487.73 197.37 41507.11 88888.00 2024-09-23 05:30:37.000 267 22487.75 197.35 41507.00 88888.00 2024-09-23 05:30:38.000 267 22487.76 197.34 41506.97 88888.00 2024-09-23 05:30:39.000 267 22487.74 197.30 41506.96 88888.00 2024-09-23 05:30:40.000 267 22487.75 197.26 41507.01 47591.00 2024-09-23 05:30:41.000 267 22487.79 197.24 41507.10 88888.00 2024-09-23 05:30:42.000 267 22487.82 197.21 41507.12 88888.00 2024-09-23 05:30:43.000 267 22487.87 197.21 41507.04 88888.00 2024-09-23 05:30:44.000 267 22487.91 197.24 41507.01 88888.00 2024-09-23 05:30:45.000 267 22487.92 197.28 41507.07 47591.03 2024-09-23 05:30:46.000 267 22487.97 197.31 41507.13 88888.00 2024-09-23 05:30:47.000 267 22488.02 197.28 41507.13 88888.00 2024-09-23 05:30:48.000 267 22488.02 197.23 41507.09 88888.00 2024-09-23 05:30:49.000 267 22487.98 197.26 41507.06 88888.00 2024-09-23 05:30:50.000 267 22487.97 197.31 41507.02 47591.07 2024-09-23 05:30:51.000 267 22487.97 197.30 41506.95 88888.00 2024-09-23 05:30:52.000 267 22487.98 197.26 41506.91 88888.00 2024-09-23 05:30:53.000 267 22488.04 197.26 41507.01 88888.00 2024-09-23 05:30:54.000 267 22488.10 197.32 41507.24 88888.00 2024-09-23 05:30:55.000 267 22488.09 197.36 41507.36 47591.09 2024-09-23 05:30:56.000 267 22488.03 197.36 41507.29 88888.00 2024-09-23 05:30:57.000 267 22488.03 197.33 41507.23 88888.00 2024-09-23 05:30:58.000 267 22488.08 197.30 41507.23 88888.00 2024-09-23 05:30:59.000 267 22488.12 197.28 41507.24 88888.00 2024-09-23 05:31:00.000 267 22488.11 197.30 41507.25 47591.11 2024-09-23 05:31:01.000 267 22488.10 197.29 41507.20 88888.00 2024-09-23 05:31:02.000 267 22488.13 197.25 41507.12 88888.00 2024-09-23 05:31:03.000 267 22488.18 197.20 41507.10 88888.00 2024-09-23 05:31:04.000 267 22488.17 197.14 41507.09 88888.00 2024-09-23 05:31:05.000 267 22488.12 197.09 41507.06 47591.09 2024-09-23 05:31:06.000 267 22488.09 197.06 41507.08 88888.00 2024-09-23 05:31:07.000 267 22488.10 197.06 41507.15 88888.00 2024-09-23 05:31:08.000 267 22488.13 197.11 41507.18 88888.00 2024-09-23 05:31:09.000 267 22488.18 197.19 41507.17 88888.00 2024-09-23 05:31:10.000 267 22488.23 197.21 41507.21 47591.15 2024-09-23 05:31:11.000 267 22488.24 197.16 41507.29 88888.00 2024-09-23 05:31:12.000 267 22488.20 197.07 41507.31 88888.00 2024-09-23 05:31:13.000 267 22488.19 197.01 41507.25 88888.00 2024-09-23 05:31:14.000 267 22488.23 196.98 41507.21 88888.00 2024-09-23 05:31:15.000 267 22488.28 196.94 41507.24 47591.21 2024-09-23 05:31:16.000 267 22488.31 196.95 41507.30 88888.00 2024-09-23 05:31:17.000 267 22488.32 197.01 41507.34 88888.00 2024-09-23 05:31:18.000 267 22488.28 197.00 41507.37 88888.00 2024-09-23 05:31:19.000 267 22488.24 196.93 41507.38 88888.00 2024-09-23 05:31:20.000 267 22488.18 196.86 41507.34 47591.21 2024-09-23 05:31:21.000 267 22488.16 196.87 41507.29 88888.00 2024-09-23 05:31:22.000 267 22488.18 196.90 41507.32 88888.00 2024-09-23 05:31:23.000 267 22488.15 196.82 41507.26 88888.00 2024-09-23 05:31:24.000 267 22488.10 196.74 41507.13 88888.00 2024-09-23 05:31:25.000 267 22488.13 196.79 41507.16 47591.20 2024-09-23 05:31:26.000 267 22488.16 196.82 41507.28 88888.00 2024-09-23 05:31:27.000 267 22488.15 196.80 41507.35 88888.00 2024-09-23 05:31:28.000 267 22488.18 196.84 41507.41 88888.00 2024-09-23 05:31:29.000 267 22488.19 196.89 41507.45 88888.00 2024-09-23 05:31:30.000 267 22488.18 196.94 41507.44 47591.20 2024-09-23 05:31:31.000 267 22488.17 196.98 41507.43 88888.00 2024-09-23 05:31:32.000 267 22488.18 197.00 41507.41 88888.00 2024-09-23 05:31:33.000 267 22488.18 196.98 41507.36 88888.00 2024-09-23 05:31:34.000 267 22488.17 196.90 41507.29 88888.00 2024-09-23 05:31:35.000 267 22488.16 196.85 41507.29 47591.18 2024-09-23 05:31:36.000 267 22488.16 196.90 41507.30 88888.00 2024-09-23 05:31:37.000 267 22488.14 196.97 41507.25 88888.00 2024-09-23 05:31:38.000 267 22488.10 196.98 41507.18 88888.00 2024-09-23 05:31:39.000 267 22488.04 196.97 41507.14 88888.00 2024-09-23 05:31:40.000 267 22488.02 196.98 41507.15 47591.19 2024-09-23 05:31:41.000 267 22488.08 197.01 41507.19 88888.00 2024-09-23 05:31:42.000 267 22488.15 197.01 41507.22 88888.00 2024-09-23 05:31:43.000 267 22488.18 197.02 41507.27 88888.00 2024-09-23 05:31:44.000 267 22488.20 197.04 41507.34 88888.00 2024-09-23 05:31:45.000 267 22488.18 197.03 41507.34 47591.23 2024-09-23 05:31:46.000 267 22488.14 196.98 41507.27 88888.00 2024-09-23 05:31:47.000 267 22488.17 196.97 41507.24 88888.00 2024-09-23 05:31:48.000 267 22488.22 197.01 41507.24 88888.00 2024-09-23 05:31:49.000 267 22488.21 197.07 41507.21 88888.00 2024-09-23 05:31:50.000 267 22488.16 197.11 41507.20 47591.23 2024-09-23 05:31:51.000 267 22488.15 197.07 41507.21 88888.00 2024-09-23 05:31:52.000 267 22488.18 197.02 41507.22 88888.00 2024-09-23 05:31:53.000 267 22488.24 197.02 41507.24 88888.00 2024-09-23 05:31:54.000 267 22488.26 197.02 41507.28 88888.00 2024-09-23 05:31:55.000 267 22488.22 196.96 41507.28 47591.23 2024-09-23 05:31:56.000 267 22488.18 196.92 41507.25 88888.00 2024-09-23 05:31:57.000 267 22488.19 196.93 41507.26 88888.00 2024-09-23 05:31:58.000 267 22488.22 196.94 41507.32 88888.00 2024-09-23 05:31:59.000 267 22488.22 196.91 41507.34 88888.00 2024-09-23 05:32:00.000 267 22488.20 196.89 41507.27 47591.25 2024-09-23 05:32:01.000 267 22488.23 196.93 41507.21 88888.00 2024-09-23 05:32:02.000 267 22488.22 196.90 41507.18 88888.00 2024-09-23 05:32:03.000 267 22488.17 196.78 41507.17 88888.00 2024-09-23 05:32:04.000 267 22488.15 196.69 41507.21 88888.00 2024-09-23 05:32:05.000 267 22488.18 196.73 41507.32 47591.26 2024-09-23 05:32:06.000 267 22488.20 196.81 41507.36 88888.00 2024-09-23 05:32:07.000 267 22488.16 196.83 41507.28 88888.00 2024-09-23 05:32:08.000 267 22488.12 196.81 41507.14 88888.00 2024-09-23 05:32:09.000 267 22488.15 196.87 41507.09 88888.00 2024-09-23 05:32:10.000 267 22488.16 196.95 41507.14 47591.28 2024-09-23 05:32:11.000 267 22488.13 196.91 41507.17 88888.00 2024-09-23 05:32:12.000 267 22488.14 196.83 41507.18 88888.00 2024-09-23 05:32:13.000 267 22488.16 196.81 41507.19 88888.00 2024-09-23 05:32:14.000 267 22488.17 196.89 41507.17 88888.00 2024-09-23 05:32:15.000 267 22488.19 197.00 41507.15 47591.27 2024-09-23 05:32:16.000 267 22488.20 197.01 41507.13 88888.00 2024-09-23 05:32:17.000 267 22488.17 196.97 41507.13 88888.00 2024-09-23 05:32:18.000 267 22488.15 196.92 41507.19 88888.00 2024-09-23 05:32:19.000 267 22488.15 196.83 41507.21 88888.00 2024-09-23 05:32:20.000 267 22488.17 196.78 41507.16 47591.31 2024-09-23 05:32:21.000 267 22488.20 196.79 41507.14 88888.00 2024-09-23 05:32:22.000 267 22488.22 196.78 41507.19 88888.00 2024-09-23 05:32:23.000 267 22488.23 196.74 41507.21 88888.00 2024-09-23 05:32:24.000 267 22488.23 196.71 41507.16 88888.00 2024-09-23 05:32:25.000 267 22488.23 196.70 41507.14 47591.33 2024-09-23 05:32:26.000 267 22488.21 196.67 41507.11 88888.00 2024-09-23 05:32:27.000 267 22488.17 196.64 41507.03 88888.00 2024-09-23 05:32:28.000 267 22488.17 196.65 41507.01 88888.00 2024-09-23 05:32:29.000 267 22488.18 196.66 41507.04 88888.00 2024-09-23 05:32:30.000 267 22488.22 196.66 41507.11 47591.33 2024-09-23 05:32:31.000 267 22488.27 196.65 41507.20 88888.00 2024-09-23 05:32:32.000 267 22488.26 196.65 41507.26 88888.00 2024-09-23 05:32:33.000 267 22488.20 196.63 41507.21 88888.00 2024-09-23 05:32:34.000 267 22488.18 196.59 41507.17 88888.00 2024-09-23 05:32:35.000 267 22488.20 196.53 41507.16 47591.34 2024-09-23 05:32:36.000 267 22488.21 196.51 41507.16 88888.00 2024-09-23 05:32:37.000 267 22488.23 196.56 41507.20 88888.00 2024-09-23 05:32:38.000 267 22488.24 196.58 41507.21 88888.00 2024-09-23 05:32:39.000 267 22488.25 196.59 41507.18 88888.00 2024-09-23 05:32:40.000 267 22488.28 196.66 41507.18 47591.34 2024-09-23 05:32:41.000 267 22488.32 196.71 41507.25 88888.00 2024-09-23 05:32:42.000 267 22488.35 196.70 41507.29 88888.00 2024-09-23 05:32:43.000 267 22488.35 196.64 41507.23 88888.00 2024-09-23 05:32:44.000 267 22488.31 196.57 41507.15 88888.00 2024-09-23 05:32:45.000 267 22488.31 196.52 41507.14 47591.32 2024-09-23 05:32:46.000 267 22488.32 196.49 41507.16 88888.00 2024-09-23 05:32:47.000 267 22488.32 196.50 41507.16 88888.00 2024-09-23 05:32:48.000 267 22488.31 196.58 41507.14 88888.00 2024-09-23 05:32:49.000 267 22488.31 196.65 41507.11 88888.00 2024-09-23 05:32:50.000 267 22488.31 196.68 41507.11 47591.33 2024-09-23 05:32:51.000 267 22488.32 196.69 41507.14 88888.00 2024-09-23 05:32:52.000 267 22488.30 196.65 41507.14 88888.00 2024-09-23 05:32:53.000 267 22488.29 196.59 41507.15 88888.00 2024-09-23 05:32:54.000 267 22488.34 196.56 41507.21 88888.00 2024-09-23 05:32:55.000 267 22488.40 196.56 41507.21 47591.36 2024-09-23 05:32:56.000 267 22488.42 196.59 41507.15 88888.00 2024-09-23 05:32:57.000 267 22488.45 196.60 41507.19 88888.00 2024-09-23 05:32:58.000 267 22488.56 196.60 41507.32 88888.00 2024-09-23 05:32:59.000 267 22488.64 196.63 41507.36 88888.00 2024-09-23 05:33:00.000 267 22488.59 196.66 41507.29 47591.39 2024-09-23 05:33:01.000 267 22488.51 196.71 41507.24 88888.00 2024-09-23 05:33:02.000 267 22488.50 196.75 41507.25 88888.00 2024-09-23 05:33:03.000 267 22488.49 196.68 41507.18 88888.00 2024-09-23 05:33:04.000 267 22488.47 196.58 41507.12 88888.00 2024-09-23 05:33:05.000 267 22488.49 196.58 41507.16 47591.40 2024-09-23 05:33:06.000 267 22488.55 196.60 41507.18 88888.00 2024-09-23 05:33:07.000 267 22488.58 196.60 41507.14 88888.00 2024-09-23 05:33:08.000 267 22488.58 196.61 41507.11 88888.00 2024-09-23 05:33:09.000 267 22488.58 196.63 41507.16 88888.00 2024-09-23 05:33:10.000 267 22488.55 196.60 41507.22 47591.44 2024-09-23 05:33:11.000 267 22488.53 196.51 41507.20 88888.00 2024-09-23 05:33:12.000 267 22488.54 196.44 41507.14 88888.00 2024-09-23 05:33:13.000 267 22488.55 196.44 41507.12 88888.00 2024-09-23 05:33:14.000 267 22488.57 196.45 41507.19 88888.00 2024-09-23 05:33:15.000 267 22488.62 196.46 41507.26 47591.45 2024-09-23 05:33:16.000 267 22488.59 196.48 41507.18 88888.00 2024-09-23 05:33:17.000 267 22488.46 196.43 41507.09 88888.00 2024-09-23 05:33:18.000 267 22488.40 196.36 41507.15 88888.00 2024-09-23 05:33:19.000 267 22488.41 196.38 41507.28 88888.00 2024-09-23 05:33:20.000 267 22488.38 196.44 41507.32 47591.38 2024-09-23 05:33:21.000 267 22488.33 196.40 41507.24 88888.00 2024-09-23 05:33:22.000 267 22488.33 196.32 41507.12 88888.00 2024-09-23 05:33:23.000 267 22488.38 196.34 41507.07 88888.00 2024-09-23 05:33:24.000 267 22488.41 196.44 41507.12 88888.00 2024-09-23 05:33:25.000 267 22488.38 196.46 41507.17 47591.34 2024-09-23 05:33:26.000 267 22488.29 196.41 41507.14 88888.00 2024-09-23 05:33:27.000 267 22488.21 196.37 41507.07 88888.00 2024-09-23 05:33:28.000 267 22488.17 196.40 41507.00 88888.00 2024-09-23 05:33:29.000 267 22488.15 196.45 41506.95 88888.00 2024-09-23 05:33:30.000 267 22488.15 196.49 41507.01 47591.32 2024-09-23 05:33:31.000 267 22488.16 196.55 41507.14 88888.00 2024-09-23 05:33:32.000 267 22488.19 196.60 41507.20 88888.00 2024-09-23 05:33:33.000 267 22488.21 196.59 41507.15 88888.00 2024-09-23 05:33:34.000 267 22488.20 196.54 41507.08 88888.00 2024-09-23 05:33:35.000 267 22488.16 196.53 41507.07 47591.33 2024-09-23 05:33:36.000 267 22488.11 196.50 41507.09 88888.00 2024-09-23 05:33:37.000 267 22488.11 196.47 41507.10 88888.00 2024-09-23 05:33:38.000 267 22488.15 196.52 41507.12 88888.00 2024-09-23 05:33:39.000 267 22488.16 196.60 41507.14 88888.00 2024-09-23 05:33:40.000 267 22488.17 196.65 41507.16 47591.32 2024-09-23 05:33:41.000 267 22488.22 196.69 41507.19 88888.00 2024-09-23 05:33:42.000 267 22488.28 196.69 41507.20 88888.00 2024-09-23 05:33:43.000 267 22488.31 196.65 41507.16 88888.00 2024-09-23 05:33:44.000 267 22488.35 196.60 41507.13 88888.00 2024-09-23 05:33:45.000 267 22488.38 196.56 41507.14 47591.34 2024-09-23 05:33:46.000 267 22488.39 196.52 41507.10 88888.00 2024-09-23 05:33:47.000 267 22488.38 196.47 41507.00 88888.00 2024-09-23 05:33:48.000 267 22488.41 196.44 41506.96 88888.00 2024-09-23 05:33:49.000 267 22488.48 196.45 41507.04 88888.00 2024-09-23 05:33:50.000 267 22488.46 196.46 41507.12 47591.35 2024-09-23 05:33:51.000 267 22488.37 196.41 41507.11 88888.00 2024-09-23 05:33:52.000 267 22488.35 196.35 41507.07 88888.00 2024-09-23 05:33:53.000 267 22488.36 196.32 41507.07 88888.00 2024-09-23 05:33:54.000 267 22488.32 196.29 41507.10 88888.00 2024-09-23 05:33:55.000 267 22488.28 196.21 41507.10 47591.34 2024-09-23 05:33:56.000 267 22488.30 196.14 41507.06 88888.00 2024-09-23 05:33:57.000 267 22488.32 196.16 41507.05 88888.00 2024-09-23 05:33:58.000 267 22488.31 196.24 41507.06 88888.00 2024-09-23 05:33:59.000 267 22488.28 196.24 41507.04 88888.00 2024-09-23 05:34:00.000 267 22488.25 196.17 41507.04 47591.30 2024-09-23 05:34:01.000 267 22488.25 196.13 41507.06 88888.00 2024-09-23 05:34:02.000 267 22488.24 196.14 41507.10 88888.00 2024-09-23 05:34:03.000 267 22488.20 196.19 41507.13 88888.00 2024-09-23 05:34:04.000 267 22488.15 196.25 41507.14 88888.00 2024-09-23 05:34:05.000 267 22488.10 196.29 41507.12 47591.24 2024-09-23 05:34:06.000 267 22488.02 196.28 41507.12 88888.00 2024-09-23 05:34:07.000 267 22487.97 196.26 41507.13 88888.00 2024-09-23 05:34:08.000 267 22487.98 196.31 41507.17 88888.00 2024-09-23 05:34:09.000 267 22488.01 196.34 41507.18 88888.00 2024-09-23 05:34:10.000 267 22487.97 196.29 41507.11 47591.18 2024-09-23 05:34:11.000 267 22487.94 196.24 41507.04 88888.00 2024-09-23 05:34:12.000 267 22487.95 196.22 41507.04 88888.00 2024-09-23 05:34:13.000 267 22487.97 196.21 41507.06 88888.00 2024-09-23 05:34:14.000 267 22488.00 196.25 41507.10 88888.00 2024-09-23 05:34:15.000 267 22488.02 196.31 41507.17 47591.16 2024-09-23 05:34:16.000 267 22487.97 196.31 41507.17 88888.00 2024-09-23 05:34:17.000 267 22487.90 196.29 41507.12 88888.00 2024-09-23 05:34:18.000 267 22487.87 196.28 41507.09 88888.00 2024-09-23 05:34:19.000 267 22487.86 196.25 41507.05 88888.00 2024-09-23 05:34:20.000 267 22487.87 196.22 41506.98 47591.13 2024-09-23 05:34:21.000 267 22487.89 196.22 41506.94 88888.00 2024-09-23 05:34:22.000 267 22487.90 196.25 41506.96 88888.00 2024-09-23 05:34:23.000 267 22487.90 196.32 41507.03 88888.00 2024-09-23 05:34:24.000 267 22487.91 196.36 41507.04 88888.00 2024-09-23 05:34:25.000 267 22487.92 196.28 41506.91 47591.11 2024-09-23 05:34:26.000 267 22487.83 196.15 41506.79 88888.00 2024-09-23 05:34:27.000 267 22487.74 196.08 41506.78 88888.00 2024-09-23 05:34:28.000 267 22487.75 196.12 41506.86 88888.00 2024-09-23 05:34:29.000 267 22487.79 196.16 41506.90 88888.00 2024-09-23 05:34:30.000 267 22487.82 196.16 41506.88 47591.06 2024-09-23 05:34:31.000 267 22487.84 196.22 41506.88 88888.00 2024-09-23 05:34:32.000 267 22487.84 196.28 41506.94 88888.00 2024-09-23 05:34:33.000 267 22487.80 196.25 41507.01 88888.00 2024-09-23 05:34:34.000 267 22487.74 196.16 41507.00 88888.00 2024-09-23 05:34:35.000 267 22487.69 196.20 41506.97 47591.03 2024-09-23 05:34:36.000 267 22487.67 196.27 41506.95 88888.00 2024-09-23 05:34:37.000 267 22487.67 196.25 41506.95 88888.00 2024-09-23 05:34:38.000 267 22487.72 196.21 41506.99 88888.00 2024-09-23 05:34:39.000 267 22487.81 196.20 41507.04 88888.00 2024-09-23 05:34:40.000 267 22487.81 196.22 41507.04 47591.01 2024-09-23 05:34:41.000 267 22487.73 196.22 41506.98 88888.00 2024-09-23 05:34:42.000 267 22487.73 196.22 41506.96 88888.00 2024-09-23 05:34:43.000 267 22487.76 196.19 41506.95 88888.00 2024-09-23 05:34:44.000 267 22487.75 196.14 41506.94 88888.00 2024-09-23 05:34:45.000 267 22487.73 196.17 41506.96 47590.98 2024-09-23 05:34:46.000 267 22487.72 196.22 41506.99 88888.00 2024-09-23 05:34:47.000 267 22487.69 196.19 41507.02 88888.00 2024-09-23 05:34:48.000 267 22487.63 196.16 41507.04 88888.00 2024-09-23 05:34:49.000 267 22487.60 196.16 41507.08 88888.00 2024-09-23 05:34:50.000 267 22487.63 196.16 41507.13 47591.00 2024-09-23 05:34:51.000 267 22487.68 196.14 41507.13 88888.00 2024-09-23 05:34:52.000 267 22487.68 196.14 41507.07 88888.00 2024-09-23 05:34:53.000 267 22487.67 196.19 41507.09 88888.00 2024-09-23 05:34:54.000 267 22487.70 196.26 41507.16 88888.00 2024-09-23 05:34:55.000 267 22487.72 196.26 41507.12 47590.95 2024-09-23 05:34:56.000 267 22487.69 196.24 41506.99 88888.00 2024-09-23 05:34:57.000 267 22487.70 196.26 41506.95 88888.00 2024-09-23 05:34:58.000 267 22487.72 196.25 41506.96 88888.00 2024-09-23 05:34:59.000 267 22487.70 196.23 41506.96 88888.00 2024-09-23 05:35:00.000 267 22487.70 196.29 41506.94 47590.93 2024-09-23 05:35:01.000 267 22487.70 196.34 41506.94 88888.00 2024-09-23 05:35:02.000 267 22487.68 196.34 41506.93 88888.00 2024-09-23 05:35:03.000 267 22487.67 196.35 41506.94 88888.00 2024-09-23 05:35:04.000 267 22487.66 196.37 41506.94 88888.00 2024-09-23 05:35:05.000 267 22487.67 196.35 41506.89 47590.89 2024-09-23 05:35:06.000 267 22487.68 196.35 41506.86 88888.00 2024-09-23 05:35:07.000 267 22487.66 196.38 41506.82 88888.00 2024-09-23 05:35:08.000 267 22487.63 196.41 41506.79 88888.00 2024-09-23 05:35:09.000 267 22487.66 196.44 41506.80 88888.00 2024-09-23 05:35:10.000 267 22487.76 196.47 41506.84 47590.89 2024-09-23 05:35:11.000 267 22487.83 196.51 41506.86 88888.00 2024-09-23 05:35:12.000 267 22487.82 196.55 41506.87 88888.00 2024-09-23 05:35:13.000 267 22487.82 196.58 41506.93 88888.00 2024-09-23 05:35:14.000 267 22487.86 196.66 41506.95 88888.00 2024-09-23 05:35:15.000 267 22487.89 196.70 41506.88 47590.92 2024-09-23 05:35:16.000 267 22487.87 196.66 41506.80 88888.00 2024-09-23 05:35:17.000 267 22487.88 196.66 41506.81 88888.00 2024-09-23 05:35:18.000 267 22487.92 196.73 41506.79 88888.00 2024-09-23 05:35:19.000 267 22487.99 196.82 41506.73 88888.00 2024-09-23 05:35:20.000 267 22488.05 196.84 41506.73 47590.96 2024-09-23 05:35:21.000 267 22488.09 196.78 41506.77 88888.00 2024-09-23 05:35:22.000 267 22488.13 196.70 41506.80 88888.00 2024-09-23 05:35:23.000 267 22488.15 196.68 41506.82 88888.00 2024-09-23 05:35:24.000 267 22488.15 196.67 41506.80 88888.00 2024-09-23 05:35:25.000 267 22488.18 196.67 41506.77 47591.09 2024-09-23 05:35:26.000 267 22488.27 196.71 41506.76 88888.00 2024-09-23 05:35:27.000 267 22488.34 196.74 41506.78 88888.00 2024-09-23 05:35:28.000 267 22488.40 196.74 41506.82 88888.00 2024-09-23 05:35:29.000 267 22488.46 196.74 41506.87 88888.00 2024-09-23 05:35:30.000 267 22488.45 196.71 41506.87 47591.20 2024-09-23 05:35:31.000 267 22488.42 196.63 41506.82 88888.00 2024-09-23 05:35:32.000 267 22488.43 196.58 41506.79 88888.00 2024-09-23 05:35:33.000 267 22488.45 196.56 41506.80 88888.00 2024-09-23 05:35:34.000 267 22488.44 196.49 41506.81 88888.00 2024-09-23 05:35:35.000 267 22488.36 196.40 41506.82 47591.24 2024-09-23 05:35:36.000 267 22488.33 196.38 41506.86 88888.00 2024-09-23 05:35:37.000 267 22488.36 196.44 41506.94 88888.00 2024-09-23 05:35:38.000 267 22488.37 196.49 41506.99 88888.00 2024-09-23 05:35:39.000 267 22488.32 196.53 41506.97 88888.00 2024-09-23 05:35:40.000 267 22488.29 196.54 41506.93 47591.23 2024-09-23 05:35:41.000 267 22488.26 196.54 41506.91 88888.00 2024-09-23 05:35:42.000 267 22488.19 196.53 41506.89 88888.00 2024-09-23 05:35:43.000 267 22488.09 196.54 41506.82 88888.00 2024-09-23 05:35:44.000 267 22488.02 196.55 41506.77 88888.00 2024-09-23 05:35:45.000 267 22488.03 196.57 41506.81 47591.15 2024-09-23 05:35:46.000 267 22488.06 196.58 41506.89 88888.00 2024-09-23 05:35:47.000 267 22488.05 196.58 41506.94 88888.00 2024-09-23 05:35:48.000 267 22488.03 196.57 41506.98 88888.00 2024-09-23 05:35:49.000 267 22488.03 196.54 41507.02 88888.00 2024-09-23 05:35:50.000 267 22488.04 196.56 41507.04 47591.13 2024-09-23 05:35:51.000 267 22488.03 196.61 41507.01 88888.00 2024-09-23 05:35:52.000 267 22487.98 196.65 41506.94 88888.00 2024-09-23 05:35:53.000 267 22487.92 196.63 41506.89 88888.00 2024-09-23 05:35:54.000 267 22487.90 196.57 41506.90 88888.00 2024-09-23 05:35:55.000 267 22487.90 196.54 41506.98 47591.10 2024-09-23 05:35:56.000 267 22487.89 196.58 41507.06 88888.00 2024-09-23 05:35:57.000 267 22487.89 196.56 41507.11 88888.00 2024-09-23 05:35:58.000 267 22487.90 196.50 41507.14 88888.00 2024-09-23 05:35:59.000 267 22487.89 196.51 41507.15 88888.00 2024-09-23 05:36:00.000 267 22487.85 196.54 41507.13 47591.06 2024-09-23 05:36:01.000 267 22487.81 196.51 41507.04 88888.00 2024-09-23 05:36:02.000 267 22487.78 196.47 41506.99 88888.00 2024-09-23 05:36:03.000 267 22487.75 196.47 41506.99 88888.00 2024-09-23 05:36:04.000 267 22487.73 196.49 41507.00 88888.00 2024-09-23 05:36:05.000 267 22487.73 196.49 41506.98 47591.01 2024-09-23 05:36:06.000 267 22487.72 196.46 41506.98 88888.00 2024-09-23 05:36:07.000 267 22487.68 196.48 41507.03 88888.00 2024-09-23 05:36:08.000 267 22487.65 196.50 41507.00 88888.00 2024-09-23 05:36:09.000 267 22487.63 196.47 41506.88 88888.00 2024-09-23 05:36:10.000 267 22487.64 196.48 41506.84 47591.04 2024-09-23 05:36:11.000 267 22487.66 196.53 41506.93 88888.00 2024-09-23 05:36:12.000 267 22487.71 196.55 41507.02 88888.00 2024-09-23 05:36:13.000 267 22487.79 196.53 41507.06 88888.00 2024-09-23 05:36:14.000 267 22487.84 196.52 41507.06 88888.00 2024-09-23 05:36:15.000 267 22487.81 196.45 41507.02 47591.07 2024-09-23 05:36:16.000 267 22487.78 196.38 41506.99 88888.00 2024-09-23 05:36:17.000 267 22487.82 196.35 41506.99 88888.00 2024-09-23 05:36:18.000 267 22487.88 196.33 41506.99 88888.00 2024-09-23 05:36:19.000 267 22487.87 196.29 41506.96 88888.00 2024-09-23 05:36:20.000 267 22487.79 196.24 41506.94 47591.10 2024-09-23 05:36:21.000 267 22487.72 196.22 41506.93 88888.00 2024-09-23 05:36:22.000 267 22487.69 196.22 41506.93 88888.00 2024-09-23 05:36:23.000 267 22487.75 196.22 41506.97 88888.00 2024-09-23 05:36:24.000 267 22487.79 196.19 41507.00 88888.00 2024-09-23 05:36:25.000 267 22487.76 196.15 41506.96 47591.06 2024-09-23 05:36:26.000 267 22487.70 196.16 41506.95 88888.00 2024-09-23 05:36:27.000 267 22487.69 196.22 41507.01 88888.00 2024-09-23 05:36:28.000 267 22487.67 196.26 41506.94 88888.00 2024-09-23 05:36:29.000 267 22487.61 196.27 41506.78 88888.00 2024-09-23 05:36:30.000 267 22487.60 196.26 41506.73 47591.02 2024-09-23 05:36:31.000 267 22487.60 196.22 41506.74 88888.00 2024-09-23 05:36:32.000 267 22487.58 196.19 41506.69 88888.00 2024-09-23 05:36:33.000 267 22487.64 196.22 41506.71 88888.00 2024-09-23 05:36:34.000 267 22487.72 196.27 41506.87 88888.00 2024-09-23 05:36:35.000 267 22487.77 196.34 41507.02 47590.96 2024-09-23 05:36:36.000 267 22487.79 196.43 41507.01 88888.00 2024-09-23 05:36:37.000 267 22487.78 196.44 41506.95 88888.00 2024-09-23 05:36:38.000 267 22487.76 196.35 41506.93 88888.00 2024-09-23 05:36:39.000 267 22487.75 196.31 41506.88 88888.00 2024-09-23 05:36:40.000 267 22487.74 196.34 41506.81 47590.95 2024-09-23 05:36:41.000 267 22487.73 196.33 41506.79 88888.00 2024-09-23 05:36:42.000 267 22487.71 196.25 41506.85 88888.00 2024-09-23 05:36:43.000 267 22487.72 196.22 41506.95 88888.00 2024-09-23 05:36:44.000 267 22487.72 196.21 41506.98 88888.00 2024-09-23 05:36:45.000 267 22487.65 196.17 41506.89 47591.01 2024-09-23 05:36:46.000 267 22487.61 196.14 41506.80 88888.00 2024-09-23 05:36:47.000 267 22487.65 196.14 41506.75 88888.00 2024-09-23 05:36:48.000 267 22487.67 196.12 41506.74 88888.00 2024-09-23 05:36:49.000 267 22487.63 196.08 41506.74 88888.00 2024-09-23 05:36:50.000 267 22487.62 196.09 41506.78 47590.96 2024-09-23 05:36:51.000 267 22487.67 196.15 41506.90 88888.00 2024-09-23 05:36:52.000 267 22487.69 196.21 41507.03 88888.00 2024-09-23 05:36:53.000 267 22487.65 196.22 41507.09 88888.00 2024-09-23 05:36:54.000 267 22487.63 196.17 41507.09 88888.00 2024-09-23 05:36:55.000 267 22487.63 196.10 41507.03 47590.95 2024-09-23 05:36:56.000 267 22487.62 196.06 41506.96 88888.00 2024-09-23 05:36:57.000 267 22487.56 196.07 41506.92 88888.00 2024-09-23 05:36:58.000 267 22487.50 196.09 41506.91 88888.00 2024-09-23 05:36:59.000 267 22487.49 196.12 41506.93 88888.00 2024-09-23 05:37:00.000 267 22487.50 196.19 41506.96 47590.96 2024-09-23 05:37:01.000 267 22487.48 196.25 41506.95 88888.00 2024-09-23 05:37:02.000 267 22487.46 196.26 41506.92 88888.00 2024-09-23 05:37:03.000 267 22487.47 196.24 41506.95 88888.00 2024-09-23 05:37:04.000 267 22487.51 196.28 41507.00 88888.00 2024-09-23 05:37:05.000 267 22487.52 196.32 41506.97 47590.91 2024-09-23 05:37:06.000 267 22487.47 196.30 41506.91 88888.00 2024-09-23 05:37:07.000 267 22487.44 196.24 41506.91 88888.00 2024-09-23 05:37:08.000 267 22487.47 196.24 41506.93 88888.00 2024-09-23 05:37:09.000 267 22487.57 196.33 41506.95 88888.00 2024-09-23 05:37:10.000 267 22487.65 196.41 41506.96 47590.92 2024-09-23 05:37:11.000 267 22487.66 196.43 41506.94 88888.00 2024-09-23 05:37:12.000 267 22487.66 196.43 41506.94 88888.00 2024-09-23 05:37:13.000 267 22487.65 196.40 41506.92 88888.00 2024-09-23 05:37:14.000 267 22487.64 196.35 41506.87 88888.00 2024-09-23 05:37:15.000 267 22487.69 196.40 41506.86 47590.94 2024-09-23 05:37:16.000 267 22487.75 196.49 41506.85 88888.00 2024-09-23 05:37:17.000 267 22487.75 196.48 41506.82 88888.00 2024-09-23 05:37:18.000 267 22487.78 196.42 41506.82 88888.00 2024-09-23 05:37:19.000 267 22487.84 196.41 41506.80 88888.00 2024-09-23 05:37:20.000 267 22487.84 196.40 41506.73 47591.04 2024-09-23 05:37:21.000 267 22487.81 196.37 41506.70 88888.00 2024-09-23 05:37:22.000 267 22487.82 196.35 41506.72 88888.00 2024-09-23 05:37:23.000 267 22487.87 196.34 41506.73 88888.00 2024-09-23 05:37:24.000 267 22487.93 196.31 41506.69 88888.00 2024-09-23 05:37:25.000 267 22487.98 196.30 41506.71 47591.10 2024-09-23 05:37:26.000 267 22488.01 196.31 41506.80 88888.00 2024-09-23 05:37:27.000 267 22487.99 196.32 41506.82 88888.00 2024-09-23 05:37:28.000 267 22487.97 196.29 41506.79 88888.00 2024-09-23 05:37:29.000 267 22487.95 196.25 41506.81 88888.00 2024-09-23 05:37:30.000 267 22487.95 196.28 41506.90 47591.14 2024-09-23 05:37:31.000 267 22487.98 196.32 41506.97 88888.00 2024-09-23 05:37:32.000 267 22488.04 196.31 41506.98 88888.00 2024-09-23 05:37:33.000 267 22488.06 196.29 41507.00 88888.00 2024-09-23 05:37:34.000 267 22488.03 196.31 41507.00 88888.00 2024-09-23 05:37:35.000 267 22488.02 196.28 41506.97 47591.13 2024-09-23 05:37:36.000 267 22488.06 196.21 41506.97 88888.00 2024-09-23 05:37:37.000 267 22488.10 196.22 41507.01 88888.00 2024-09-23 05:37:38.000 267 22488.09 196.27 41506.98 88888.00 2024-09-23 05:37:39.000 267 22488.07 196.32 41506.89 88888.00 2024-09-23 05:37:40.000 267 22488.08 196.32 41506.86 47591.14 2024-09-23 05:37:41.000 267 22488.10 196.29 41506.93 88888.00 2024-09-23 05:37:42.000 267 22488.13 196.27 41507.01 88888.00 2024-09-23 05:37:43.000 267 22488.18 196.28 41507.04 88888.00 2024-09-23 05:37:44.000 267 22488.24 196.32 41507.04 88888.00 2024-09-23 05:37:45.000 267 22488.28 196.34 41507.02 47591.18 2024-09-23 05:37:46.000 267 22488.30 196.38 41506.99 88888.00 2024-09-23 05:37:47.000 267 22488.34 196.42 41506.97 88888.00 2024-09-23 05:37:48.000 267 22488.39 196.42 41506.95 88888.00 2024-09-23 05:37:49.000 267 22488.40 196.39 41506.92 88888.00 2024-09-23 05:37:50.000 267 22488.41 196.38 41506.90 47591.24 2024-09-23 05:37:51.000 267 22488.43 196.38 41506.94 88888.00 2024-09-23 05:37:52.000 267 22488.44 196.33 41507.03 88888.00 2024-09-23 05:37:53.000 267 22488.43 196.19 41507.06 88888.00 2024-09-23 05:37:54.000 267 22488.44 196.03 41507.02 88888.00 2024-09-23 05:37:55.000 267 22488.47 195.98 41507.04 47591.35 2024-09-23 05:37:56.000 267 22488.47 196.03 41507.07 88888.00 2024-09-23 05:37:57.000 267 22488.44 196.05 41507.02 88888.00 2024-09-23 05:37:58.000 267 22488.41 196.00 41507.01 88888.00 2024-09-23 05:37:59.000 267 22488.40 195.96 41507.07 88888.00 2024-09-23 05:38:00.000 267 22488.39 195.98 41507.09 47591.33 2024-09-23 05:38:01.000 267 22488.37 196.00 41507.04 88888.00 2024-09-23 05:38:02.000 267 22488.37 195.97 41506.98 88888.00 2024-09-23 05:38:03.000 267 22488.41 195.99 41506.99 88888.00 2024-09-23 05:38:04.000 267 22488.41 196.08 41507.05 88888.00 2024-09-23 05:38:05.000 267 22488.32 196.10 41507.05 47591.33 2024-09-23 05:38:06.000 267 22488.22 196.04 41507.02 88888.00 2024-09-23 05:38:07.000 267 22488.15 196.01 41507.02 88888.00 2024-09-23 05:38:08.000 267 22488.14 196.01 41507.03 88888.00 2024-09-23 05:38:09.000 267 22488.17 196.00 41507.02 88888.00 2024-09-23 05:38:10.000 267 22488.15 195.99 41507.02 47591.27 2024-09-23 05:38:11.000 267 22488.07 195.98 41507.01 88888.00 2024-09-23 05:38:12.000 267 22488.00 195.96 41506.98 88888.00 2024-09-23 05:38:13.000 267 22487.99 195.97 41507.00 88888.00 2024-09-23 05:38:14.000 267 22488.01 196.01 41507.10 88888.00 2024-09-23 05:38:15.000 267 22488.02 196.01 41507.13 47591.28 2024-09-23 05:38:16.000 267 22488.00 195.95 41507.07 88888.00 2024-09-23 05:38:17.000 267 22488.04 195.95 41507.05 88888.00 2024-09-23 05:38:18.000 267 22488.10 195.97 41507.06 88888.00 2024-09-23 05:38:19.000 267 22488.07 195.99 41507.07 88888.00 2024-09-23 05:38:20.000 267 22487.96 196.01 41507.09 47591.24 2024-09-23 05:38:21.000 267 22487.88 195.97 41507.09 88888.00 2024-09-23 05:38:22.000 267 22487.87 195.88 41507.07 88888.00 2024-09-23 05:38:23.000 267 22487.91 195.87 41507.08 88888.00 2024-09-23 05:38:24.000 267 22487.94 195.92 41507.12 88888.00 2024-09-23 05:38:25.000 267 22487.95 195.92 41507.19 47591.21 2024-09-23 05:38:26.000 267 22487.91 195.91 41507.25 88888.00 2024-09-23 05:38:27.000 267 22487.85 195.89 41507.23 88888.00 2024-09-23 05:38:28.000 267 22487.83 195.94 41507.15 88888.00 2024-09-23 05:38:29.000 267 22487.82 196.06 41507.11 88888.00 2024-09-23 05:38:30.000 267 22487.79 196.07 41507.18 47591.16 2024-09-23 05:38:31.000 267 22487.76 195.97 41507.24 88888.00 2024-09-23 05:38:32.000 267 22487.77 195.93 41507.21 88888.00 2024-09-23 05:38:33.000 267 22487.84 195.98 41507.21 88888.00 2024-09-23 05:38:34.000 267 22487.90 196.00 41507.25 88888.00 2024-09-23 05:38:35.000 267 22487.87 195.93 41507.20 47591.14 2024-09-23 05:38:36.000 267 22487.84 195.84 41507.11 88888.00 2024-09-23 05:38:37.000 267 22487.85 195.81 41507.06 88888.00 2024-09-23 05:38:38.000 267 22487.85 195.84 41507.02 88888.00 2024-09-23 05:38:39.000 267 22487.82 195.90 41507.03 88888.00 2024-09-23 05:38:40.000 267 22487.80 195.95 41507.05 47591.12 2024-09-23 05:38:41.000 267 22487.82 195.98 41507.05 88888.00 2024-09-23 05:38:42.000 267 22487.85 196.00 41507.02 88888.00 2024-09-23 05:38:43.000 267 22487.88 196.01 41507.00 88888.00 2024-09-23 05:38:44.000 267 22487.91 196.08 41507.05 88888.00 2024-09-23 05:38:45.000 267 22487.93 196.15 41507.09 47591.11 2024-09-23 05:38:46.000 267 22487.91 196.10 41507.09 88888.00 2024-09-23 05:38:47.000 267 22487.90 196.08 41507.12 88888.00 2024-09-23 05:38:48.000 267 22487.91 196.14 41507.15 88888.00 2024-09-23 05:38:49.000 267 22487.91 196.13 41507.14 88888.00 2024-09-23 05:38:50.000 267 22487.90 196.07 41507.12 47591.13 2024-09-23 05:38:51.000 267 22487.91 196.07 41507.11 88888.00 2024-09-23 05:38:52.000 267 22487.95 196.09 41507.11 88888.00 2024-09-23 05:38:53.000 267 22487.98 196.11 41507.11 88888.00 2024-09-23 05:38:54.000 267 22487.98 196.12 41507.06 88888.00 2024-09-23 05:38:55.000 267 22487.96 196.10 41506.97 47591.15 2024-09-23 05:38:56.000 267 22487.97 196.12 41506.96 88888.00 2024-09-23 05:38:57.000 267 22488.04 196.15 41507.03 88888.00 2024-09-23 05:38:58.000 267 22488.09 196.13 41507.02 88888.00 2024-09-23 05:38:59.000 267 22488.10 196.08 41506.99 88888.00 2024-09-23 05:39:00.000 267 22488.07 196.10 41506.98 47591.14 2024-09-23 05:39:01.000 267 22488.03 196.17 41506.95 88888.00 2024-09-23 05:39:02.000 267 22488.03 196.23 41506.96 88888.00 2024-09-23 05:39:03.000 267 22488.03 196.27 41507.00 88888.00 2024-09-23 05:39:04.000 267 22487.98 196.27 41507.03 88888.00 2024-09-23 05:39:05.000 267 22487.94 196.26 41507.07 47591.13 2024-09-23 05:39:06.000 267 22487.93 196.24 41507.11 88888.00 2024-09-23 05:39:07.000 267 22487.91 196.26 41507.06 88888.00 2024-09-23 05:39:08.000 267 22487.90 196.31 41506.98 88888.00 2024-09-23 05:39:09.000 267 22487.88 196.32 41506.88 88888.00 2024-09-23 05:39:10.000 267 22487.87 196.28 41506.86 47591.13 2024-09-23 05:39:11.000 267 22487.88 196.26 41506.91 88888.00 2024-09-23 05:39:12.000 267 22487.90 196.27 41506.94 88888.00 2024-09-23 05:39:13.000 267 22487.88 196.30 41506.95 88888.00 2024-09-23 05:39:14.000 267 22487.82 196.35 41506.91 88888.00 2024-09-23 05:39:15.000 267 22487.79 196.42 41506.91 47591.11 2024-09-23 05:39:16.000 267 22487.78 196.44 41506.94 88888.00 2024-09-23 05:39:17.000 267 22487.77 196.41 41506.89 88888.00 2024-09-23 05:39:18.000 267 22487.81 196.40 41506.89 88888.00 2024-09-23 05:39:19.000 267 22487.87 196.45 41507.00 88888.00 2024-09-23 05:39:20.000 267 22487.92 196.48 41507.08 47591.14 2024-09-23 05:39:21.000 267 22487.92 196.51 41507.10 88888.00 2024-09-23 05:39:22.000 267 22487.89 196.53 41507.07 88888.00 2024-09-23 05:39:23.000 267 22487.92 196.50 41507.04 88888.00 2024-09-23 05:39:24.000 267 22488.00 196.43 41507.02 88888.00 2024-09-23 05:39:25.000 267 22488.01 196.38 41506.96 47591.14 2024-09-23 05:39:26.000 267 22487.97 196.41 41506.90 88888.00 2024-09-23 05:39:27.000 267 22488.00 196.44 41506.88 88888.00 2024-09-23 05:39:28.000 267 22488.08 196.45 41506.86 88888.00 2024-09-23 05:39:29.000 267 22488.13 196.49 41506.87 88888.00 2024-09-23 05:39:30.000 267 22488.12 196.49 41506.93 47591.21 2024-09-23 05:39:31.000 267 22488.10 196.47 41506.93 88888.00 2024-09-23 05:39:32.000 267 22488.10 196.50 41506.92 88888.00 2024-09-23 05:39:33.000 267 22488.11 196.54 41506.98 88888.00 2024-09-23 05:39:34.000 267 22488.13 196.54 41507.02 88888.00 2024-09-23 05:39:35.000 267 22488.15 196.49 41507.02 47591.19 2024-09-23 05:39:36.000 267 22488.12 196.44 41507.01 88888.00 2024-09-23 05:39:37.000 267 22488.06 196.42 41506.97 88888.00 2024-09-23 05:39:38.000 267 22488.03 196.42 41506.98 88888.00 2024-09-23 05:39:39.000 267 22488.02 196.41 41507.02 88888.00 2024-09-23 05:39:40.000 267 22487.99 196.35 41507.06 47591.18 2024-09-23 05:39:41.000 267 22487.97 196.31 41507.07 88888.00 2024-09-23 05:39:42.000 267 22487.98 196.34 41507.09 88888.00 2024-09-23 05:39:43.000 267 22487.97 196.35 41507.12 88888.00 2024-09-23 05:39:44.000 267 22487.93 196.28 41507.06 88888.00 2024-09-23 05:39:45.000 267 22487.92 196.22 41506.98 47591.18 2024-09-23 05:39:46.000 267 22487.95 196.24 41506.98 88888.00 2024-09-23 05:39:47.000 267 22487.95 196.32 41507.05 88888.00 2024-09-23 05:39:48.000 267 22487.90 196.38 41507.09 88888.00 2024-09-23 05:39:49.000 267 22487.87 196.41 41507.12 88888.00 2024-09-23 05:39:50.000 267 22487.84 196.43 41507.17 47591.16 2024-09-23 05:39:51.000 267 22487.77 196.42 41507.21 88888.00 2024-09-23 05:39:52.000 267 22487.69 196.42 41507.21 88888.00 2024-09-23 05:39:53.000 267 22487.67 196.44 41507.19 88888.00 2024-09-23 05:39:54.000 267 22487.73 196.46 41507.21 88888.00 2024-09-23 05:39:55.000 267 22487.78 196.46 41507.21 47591.15 2024-09-23 05:39:56.000 267 22487.72 196.41 41507.15 88888.00 2024-09-23 05:39:57.000 267 22487.66 196.37 41507.07 88888.00 2024-09-23 05:39:58.000 267 22487.65 196.38 41507.04 88888.00 2024-09-23 05:39:59.000 267 22487.70 196.41 41507.03 88888.00 2024-09-23 05:40:00.000 267 22487.73 196.46 41507.02 47591.13 2024-09-23 05:40:01.000 267 22487.72 196.51 41507.00 88888.00 2024-09-23 05:40:02.000 267 22487.73 196.54 41507.00 88888.00 2024-09-23 05:40:03.000 267 22487.75 196.52 41506.98 88888.00 2024-09-23 05:40:04.000 267 22487.76 196.49 41506.93 88888.00 2024-09-23 05:40:05.000 267 22487.78 196.48 41506.93 47591.21 2024-09-23 05:40:06.000 267 22487.83 196.47 41506.96 88888.00 2024-09-23 05:40:07.000 267 22487.82 196.44 41506.99 88888.00 2024-09-23 05:40:08.000 267 22487.81 196.39 41507.02 88888.00 2024-09-23 05:40:09.000 267 22487.82 196.36 41507.00 88888.00 2024-09-23 05:40:10.000 267 22487.84 196.36 41506.95 47591.21 2024-09-23 05:40:11.000 267 22487.82 196.35 41506.97 88888.00 2024-09-23 05:40:12.000 267 22487.75 196.32 41507.01 88888.00 2024-09-23 05:40:13.000 267 22487.77 196.31 41507.03 88888.00 2024-09-23 05:40:14.000 267 22487.84 196.32 41507.02 88888.00 2024-09-23 05:40:15.000 267 22487.85 196.34 41507.01 47591.21 2024-09-23 05:40:16.000 267 22487.84 196.37 41507.01 88888.00 2024-09-23 05:40:17.000 267 22487.87 196.40 41507.04 88888.00 2024-09-23 05:40:18.000 267 22487.91 196.41 41507.11 88888.00 2024-09-23 05:40:19.000 267 22487.92 196.43 41507.10 88888.00 2024-09-23 05:40:20.000 267 22487.92 196.40 41507.02 47591.28 2024-09-23 05:40:21.000 267 22487.91 196.32 41506.96 88888.00 2024-09-23 05:40:22.000 267 22487.94 196.28 41506.98 88888.00 2024-09-23 05:40:23.000 267 22487.99 196.29 41507.00 88888.00 2024-09-23 05:40:24.000 267 22487.97 196.28 41506.95 88888.00 2024-09-23 05:40:25.000 267 22487.94 196.25 41506.88 47591.27 2024-09-23 05:40:26.000 267 22487.98 196.27 41506.93 88888.00 2024-09-23 05:40:27.000 267 22488.00 196.32 41506.99 88888.00 2024-09-23 05:40:28.000 267 22487.97 196.32 41507.00 88888.00 2024-09-23 05:40:29.000 267 22487.98 196.29 41507.02 88888.00 2024-09-23 05:40:30.000 267 22488.05 196.28 41507.02 47591.30 2024-09-23 05:40:31.000 267 22488.07 196.23 41506.94 88888.00 2024-09-23 05:40:32.000 267 22488.02 196.17 41506.86 88888.00 2024-09-23 05:40:33.000 267 22488.03 196.20 41506.90 88888.00 2024-09-23 05:40:34.000 267 22488.10 196.27 41506.98 88888.00 2024-09-23 05:40:35.000 267 22488.15 196.25 41506.96 47591.31 2024-09-23 05:40:36.000 267 22488.12 196.17 41506.94 88888.00 2024-09-23 05:40:37.000 267 22488.09 196.11 41506.96 88888.00 2024-09-23 05:40:38.000 267 22488.13 196.09 41507.05 88888.00 2024-09-23 05:40:39.000 267 22488.22 196.12 41507.18 88888.00 2024-09-23 05:40:40.000 267 22488.28 196.12 41507.23 47591.36 2024-09-23 05:40:41.000 267 22488.26 196.07 41507.17 88888.00 2024-09-23 05:40:42.000 267 22488.24 196.00 41507.10 88888.00 2024-09-23 05:40:43.000 267 22488.23 195.96 41507.07 88888.00 2024-09-23 05:40:44.000 267 22488.24 195.91 41507.06 88888.00 2024-09-23 05:40:45.000 267 22488.24 195.86 41507.07 47591.40 2024-09-23 05:40:46.000 267 22488.22 195.87 41507.07 88888.00 2024-09-23 05:40:47.000 267 22488.25 195.92 41507.05 88888.00 2024-09-23 05:40:48.000 267 22488.33 195.93 41507.04 88888.00 2024-09-23 05:40:49.000 267 22488.38 195.92 41507.06 88888.00 2024-09-23 05:40:50.000 267 22488.35 195.92 41507.11 47591.42 2024-09-23 05:40:51.000 267 22488.30 195.96 41507.19 88888.00 2024-09-23 05:40:52.000 267 22488.31 196.02 41507.26 88888.00 2024-09-23 05:40:53.000 267 22488.35 196.01 41507.19 88888.00 2024-09-23 05:40:54.000 267 22488.35 195.92 41507.03 88888.00 2024-09-23 05:40:55.000 267 22488.35 195.89 41506.99 47591.37 2024-09-23 05:40:56.000 267 22488.35 195.92 41507.08 88888.00 2024-09-23 05:40:57.000 267 22488.30 195.96 41507.14 88888.00 2024-09-23 05:40:58.000 267 22488.29 196.02 41507.16 88888.00 2024-09-23 05:40:59.000 267 22488.30 196.04 41507.19 88888.00 2024-09-23 05:41:00.000 267 22488.26 196.04 41507.22 47591.35 2024-09-23 05:41:01.000 267 22488.24 196.08 41507.21 88888.00 2024-09-23 05:41:02.000 267 22488.25 196.13 41507.14 88888.00 2024-09-23 05:41:03.000 267 22488.28 196.16 41507.11 88888.00 2024-09-23 05:41:04.000 267 22488.30 196.16 41507.14 88888.00 2024-09-23 05:41:05.000 267 22488.27 196.13 41507.14 47591.32 2024-09-23 05:41:06.000 267 22488.20 196.09 41507.10 88888.00 2024-09-23 05:41:07.000 267 22488.14 196.07 41507.06 88888.00 2024-09-23 05:41:08.000 267 22488.10 196.09 41507.07 88888.00 2024-09-23 05:41:09.000 267 22488.11 196.13 41507.13 88888.00 2024-09-23 05:41:10.000 267 22488.14 196.12 41507.13 47591.32 2024-09-23 05:41:11.000 267 22488.14 196.11 41507.07 88888.00 2024-09-23 05:41:12.000 267 22488.11 196.13 41507.08 88888.00 2024-09-23 05:41:13.000 267 22488.06 196.10 41507.11 88888.00 2024-09-23 05:41:14.000 267 22488.03 196.06 41507.06 88888.00 2024-09-23 05:41:15.000 267 22488.03 196.07 41507.00 47591.30 2024-09-23 05:41:16.000 267 22488.05 196.09 41507.02 88888.00 2024-09-23 05:41:17.000 267 22488.08 196.12 41507.06 88888.00 2024-09-23 05:41:18.000 267 22488.09 196.14 41507.09 88888.00 2024-09-23 05:41:19.000 267 22488.05 196.18 41507.08 88888.00 2024-09-23 05:41:20.000 267 22487.97 196.26 41507.05 47591.26 2024-09-23 05:41:21.000 267 22487.94 196.29 41507.00 88888.00 2024-09-23 05:41:22.000 267 22487.92 196.28 41507.00 88888.00 2024-09-23 05:41:23.000 267 22487.90 196.28 41507.05 88888.00 2024-09-23 05:41:24.000 267 22487.90 196.28 41507.06 88888.00 2024-09-23 05:41:25.000 267 22487.94 196.29 41507.07 47591.29 2024-09-23 05:41:26.000 267 22488.02 196.36 41507.14 88888.00 2024-09-23 05:41:27.000 267 22488.07 196.42 41507.19 88888.00 2024-09-23 05:41:28.000 267 22488.07 196.44 41507.22 88888.00 2024-09-23 05:41:29.000 267 22488.06 196.44 41507.21 88888.00 2024-09-23 05:41:30.000 267 22488.04 196.40 41507.18 47591.33 2024-09-23 05:41:31.000 267 22488.07 196.38 41507.19 88888.00 2024-09-23 05:41:32.000 267 22488.11 196.38 41507.19 88888.00 2024-09-23 05:41:33.000 267 22488.14 196.39 41507.19 88888.00 2024-09-23 05:41:34.000 267 22488.17 196.40 41507.26 88888.00 2024-09-23 05:41:35.000 267 22488.19 196.37 41507.28 47591.33 2024-09-23 05:41:36.000 267 22488.18 196.27 41507.16 88888.00 2024-09-23 05:41:37.000 267 22488.16 196.21 41507.10 88888.00 2024-09-23 05:41:38.000 267 22488.18 196.21 41507.17 88888.00 2024-09-23 05:41:39.000 267 22488.20 196.21 41507.23 88888.00 2024-09-23 05:41:40.000 267 22488.21 196.23 41507.20 47591.32 2024-09-23 05:41:41.000 267 22488.22 196.27 41507.16 88888.00 2024-09-23 05:41:42.000 267 22488.24 196.27 41507.16 88888.00 2024-09-23 05:41:43.000 267 22488.22 196.26 41507.22 88888.00 2024-09-23 05:41:44.000 267 22488.16 196.25 41507.21 88888.00 2024-09-23 05:41:45.000 267 22488.14 196.22 41507.13 47591.30 2024-09-23 05:41:46.000 267 22488.16 196.20 41507.09 88888.00 2024-09-23 05:41:47.000 267 22488.15 196.23 41507.11 88888.00 2024-09-23 05:41:48.000 267 22488.12 196.32 41507.15 88888.00 2024-09-23 05:41:49.000 267 22488.10 196.38 41507.15 88888.00 2024-09-23 05:41:50.000 267 22488.11 196.36 41507.09 47591.31 2024-09-23 05:41:51.000 267 22488.11 196.34 41507.03 88888.00 2024-09-23 05:41:52.000 267 22488.08 196.35 41507.02 88888.00 2024-09-23 05:41:53.000 267 22488.04 196.37 41507.05 88888.00 2024-09-23 05:41:54.000 267 22487.99 196.38 41507.05 88888.00 2024-09-23 05:41:55.000 267 22487.95 196.39 41507.05 47591.29 2024-09-23 05:41:56.000 267 22487.99 196.43 41507.14 88888.00 2024-09-23 05:41:57.000 267 22488.07 196.45 41507.21 88888.00 2024-09-23 05:41:58.000 267 22488.13 196.47 41507.22 88888.00 2024-09-23 05:41:59.000 267 22488.10 196.50 41507.20 88888.00 2024-09-23 05:42:00.000 267 22488.01 196.52 41507.16 47591.27 2024-09-23 05:42:01.000 267 22487.96 196.53 41507.12 88888.00 2024-09-23 05:42:02.000 267 22487.96 196.51 41507.11 88888.00 2024-09-23 05:42:03.000 267 22488.00 196.49 41507.14 88888.00 2024-09-23 05:42:04.000 267 22488.04 196.51 41507.22 88888.00 2024-09-23 05:42:05.000 267 22488.02 196.55 41507.21 47591.24 2024-09-23 05:42:06.000 267 22487.94 196.55 41507.05 88888.00 2024-09-23 05:42:07.000 267 22487.84 196.54 41506.88 88888.00 2024-09-23 05:42:08.000 267 22487.81 196.51 41506.80 88888.00 2024-09-23 05:42:09.000 267 22487.81 196.52 41506.86 88888.00 2024-09-23 05:42:10.000 267 22487.83 196.59 41507.06 47591.22 2024-09-23 05:42:11.000 267 22487.85 196.63 41507.21 88888.00 2024-09-23 05:42:12.000 267 22487.90 196.63 41507.27 88888.00 2024-09-23 05:42:13.000 267 22487.94 196.67 41507.27 88888.00 2024-09-23 05:42:14.000 267 22487.92 196.71 41507.23 88888.00 2024-09-23 05:42:15.000 267 22487.87 196.68 41507.25 47591.24 2024-09-23 05:42:16.000 267 22487.87 196.63 41507.31 88888.00 2024-09-23 05:42:17.000 267 22487.88 196.61 41507.30 88888.00 2024-09-23 05:42:18.000 267 22487.90 196.65 41507.22 88888.00 2024-09-23 05:42:19.000 267 22487.92 196.68 41507.16 88888.00 2024-09-23 05:42:20.000 267 22487.96 196.63 41507.14 47591.29 2024-09-23 05:42:21.000 267 22487.98 196.56 41507.13 88888.00 2024-09-23 05:42:22.000 267 22487.96 196.54 41507.16 88888.00 2024-09-23 05:42:23.000 267 22487.93 196.58 41507.19 88888.00 2024-09-23 05:42:24.000 267 22487.94 196.58 41507.19 88888.00 2024-09-23 05:42:25.000 267 22487.95 196.51 41507.14 47591.30 2024-09-23 05:42:26.000 267 22487.95 196.49 41507.11 88888.00 2024-09-23 05:42:27.000 267 22487.94 196.52 41507.13 88888.00 2024-09-23 05:42:28.000 267 22487.89 196.50 41507.14 88888.00 2024-09-23 05:42:29.000 267 22487.84 196.48 41507.16 88888.00 2024-09-23 05:42:30.000 267 22487.83 196.48 41507.18 47591.31 2024-09-23 05:42:31.000 267 22487.86 196.49 41507.19 88888.00 2024-09-23 05:42:32.000 267 22487.90 196.49 41507.28 88888.00 2024-09-23 05:42:33.000 267 22487.93 196.52 41507.38 88888.00 2024-09-23 05:42:34.000 267 22487.94 196.56 41507.37 88888.00 2024-09-23 05:42:35.000 267 22487.97 196.53 41507.21 47591.29 2024-09-23 05:42:36.000 267 22487.97 196.42 41507.06 88888.00 2024-09-23 05:42:37.000 267 22487.94 196.37 41507.01 88888.00 2024-09-23 05:42:38.000 267 22487.96 196.38 41507.09 88888.00 2024-09-23 05:42:39.000 267 22488.01 196.39 41507.21 88888.00 2024-09-23 05:42:40.000 267 22488.03 196.39 41507.30 47591.31 2024-09-23 05:42:41.000 267 22488.01 196.44 41507.29 88888.00 2024-09-23 05:42:42.000 267 22487.96 196.47 41507.19 88888.00 2024-09-23 05:42:43.000 267 22487.95 196.43 41507.14 88888.00 2024-09-23 05:42:44.000 267 22487.97 196.34 41507.15 88888.00 2024-09-23 05:42:45.000 267 22487.98 196.28 41507.18 47591.35 2024-09-23 05:42:46.000 267 22488.00 196.28 41507.20 88888.00 2024-09-23 05:42:47.000 267 22488.06 196.29 41507.21 88888.00 2024-09-23 05:42:48.000 267 22488.11 196.33 41507.23 88888.00 2024-09-23 05:42:49.000 267 22488.12 196.37 41507.25 88888.00 2024-09-23 05:42:50.000 267 22488.10 196.41 41507.22 47591.35 2024-09-23 05:42:51.000 267 22488.11 196.49 41507.21 88888.00 2024-09-23 05:42:52.000 267 22488.15 196.53 41507.20 88888.00 2024-09-23 05:42:53.000 267 22488.19 196.45 41507.15 88888.00 2024-09-23 05:42:54.000 267 22488.25 196.41 41507.13 88888.00 2024-09-23 05:42:55.000 267 22488.27 196.43 41507.15 47591.36 2024-09-23 05:42:56.000 267 22488.25 196.41 41507.16 88888.00 2024-09-23 05:42:57.000 267 22488.26 196.41 41507.16 88888.00 2024-09-23 05:42:58.000 267 22488.28 196.44 41507.16 88888.00 2024-09-23 05:42:59.000 267 22488.29 196.46 41507.14 88888.00 2024-09-23 05:43:00.000 267 22488.33 196.47 41507.18 47591.37 2024-09-23 05:43:01.000 267 22488.36 196.48 41507.23 88888.00 2024-09-23 05:43:02.000 267 22488.35 196.44 41507.21 88888.00 2024-09-23 05:43:03.000 267 22488.32 196.36 41507.16 88888.00 2024-09-23 05:43:04.000 267 22488.36 196.34 41507.17 88888.00 2024-09-23 05:43:05.000 267 22488.48 196.43 41507.27 47591.44 2024-09-23 05:43:06.000 267 22488.53 196.49 41507.31 88888.00 2024-09-23 05:43:07.000 267 22488.46 196.45 41507.25 88888.00 2024-09-23 05:43:08.000 267 22488.43 196.44 41507.22 88888.00 2024-09-23 05:43:09.000 267 22488.48 196.41 41507.18 88888.00 2024-09-23 05:43:10.000 267 22488.51 196.31 41507.10 47591.51 2024-09-23 05:43:11.000 267 22488.50 196.28 41507.11 88888.00 2024-09-23 05:43:12.000 267 22488.49 196.34 41507.23 88888.00 2024-09-23 05:43:13.000 267 22488.52 196.38 41507.36 88888.00 2024-09-23 05:43:14.000 267 22488.58 196.33 41507.39 88888.00 2024-09-23 05:43:15.000 267 22488.58 196.27 41507.32 47591.54 2024-09-23 05:43:16.000 267 22488.55 196.28 41507.27 88888.00 2024-09-23 05:43:17.000 267 22488.54 196.28 41507.23 88888.00 2024-09-23 05:43:18.000 267 22488.52 196.21 41507.21 88888.00 2024-09-23 05:43:19.000 267 22488.48 196.15 41507.23 88888.00 2024-09-23 05:43:20.000 267 22488.48 196.11 41507.26 47591.53 2024-09-23 05:43:21.000 267 22488.51 196.11 41507.26 88888.00 2024-09-23 05:43:22.000 267 22488.52 196.18 41507.27 88888.00 2024-09-23 05:43:23.000 267 22488.51 196.21 41507.26 88888.00 2024-09-23 05:43:24.000 267 22488.52 196.15 41507.17 88888.00 2024-09-23 05:43:25.000 267 22488.53 196.09 41507.14 47591.52 2024-09-23 05:43:26.000 267 22488.53 196.08 41507.20 88888.00 2024-09-23 05:43:27.000 267 22488.53 196.11 41507.24 88888.00 2024-09-23 05:43:28.000 267 22488.56 196.11 41507.17 88888.00 2024-09-23 05:43:29.000 267 22488.59 196.03 41507.09 88888.00 2024-09-23 05:43:30.000 267 22488.63 196.04 41507.16 47591.59 2024-09-23 05:43:31.000 267 22488.69 196.12 41507.27 88888.00 2024-09-23 05:43:32.000 267 22488.72 196.15 41507.21 88888.00 2024-09-23 05:43:33.000 267 22488.65 196.12 41507.09 88888.00 2024-09-23 05:43:34.000 267 22488.53 196.05 41507.02 88888.00 2024-09-23 05:43:35.000 267 22488.47 196.02 41507.02 47591.60 2024-09-23 05:43:36.000 267 22488.48 196.06 41507.06 88888.00 2024-09-23 05:43:37.000 267 22488.47 196.06 41507.03 88888.00 2024-09-23 05:43:38.000 267 22488.42 196.00 41507.01 88888.00 2024-09-23 05:43:39.000 267 22488.41 195.99 41507.11 88888.00 2024-09-23 05:43:40.000 267 22488.42 196.00 41507.19 47591.57 2024-09-23 05:43:41.000 267 22488.44 196.00 41507.16 88888.00 2024-09-23 05:43:42.000 267 22488.47 195.99 41507.06 88888.00 2024-09-23 05:43:43.000 267 22488.51 196.04 41506.99 88888.00 2024-09-23 05:43:44.000 267 22488.56 196.14 41507.07 88888.00 2024-09-23 05:43:45.000 267 22488.58 196.13 41507.16 47591.57 2024-09-23 05:43:46.000 267 22488.57 196.05 41507.16 88888.00 2024-09-23 05:43:47.000 267 22488.58 196.03 41507.12 88888.00 2024-09-23 05:43:48.000 267 22488.57 196.04 41507.07 88888.00 2024-09-23 05:43:49.000 267 22488.56 196.04 41507.13 88888.00 2024-09-23 05:43:50.000 267 22488.58 196.07 41507.19 47591.61 2024-09-23 05:43:51.000 267 22488.61 196.07 41507.17 88888.00 2024-09-23 05:43:52.000 267 22488.58 196.04 41507.13 88888.00 2024-09-23 05:43:53.000 267 22488.54 195.97 41507.14 88888.00 2024-09-23 05:43:54.000 267 22488.56 195.90 41507.16 88888.00 2024-09-23 05:43:55.000 267 22488.60 195.91 41507.16 47591.63 2024-09-23 05:43:56.000 267 22488.63 195.98 41507.15 88888.00 2024-09-23 05:43:57.000 267 22488.60 196.01 41507.12 88888.00 2024-09-23 05:43:58.000 267 22488.57 195.97 41507.05 88888.00 2024-09-23 05:43:59.000 267 22488.60 195.93 41507.00 88888.00 2024-09-23 05:44:00.000 267 22488.66 195.94 41507.03 47591.64 2024-09-23 05:44:01.000 267 22488.70 196.01 41507.12 88888.00 2024-09-23 05:44:02.000 267 22488.69 196.01 41507.16 88888.00 2024-09-23 05:44:03.000 267 22488.67 195.97 41507.18 88888.00 2024-09-23 05:44:04.000 267 22488.70 195.98 41507.27 88888.00 2024-09-23 05:44:05.000 267 22488.73 195.92 41507.30 47591.66 2024-09-23 05:44:06.000 267 22488.75 195.81 41507.26 88888.00 2024-09-23 05:44:07.000 267 22488.75 195.76 41507.20 88888.00 2024-09-23 05:44:08.000 267 22488.69 195.75 41507.17 88888.00 2024-09-23 05:44:09.000 267 22488.65 195.77 41507.21 88888.00 2024-09-23 05:44:10.000 267 22488.63 195.76 41507.20 47591.64 2024-09-23 05:44:11.000 267 22488.62 195.75 41507.14 88888.00 2024-09-23 05:44:12.000 267 22488.62 195.76 41507.14 88888.00 2024-09-23 05:44:13.000 267 22488.61 195.77 41507.21 88888.00 2024-09-23 05:44:14.000 267 22488.58 195.79 41507.29 88888.00 2024-09-23 05:44:15.000 267 22488.53 195.81 41507.34 47591.60 2024-09-23 05:44:16.000 267 22488.47 195.77 41507.29 88888.00 2024-09-23 05:44:17.000 267 22488.44 195.73 41507.18 88888.00 2024-09-23 05:44:18.000 267 22488.43 195.72 41507.11 88888.00 2024-09-23 05:44:19.000 267 22488.40 195.75 41507.17 88888.00 2024-09-23 05:44:20.000 267 22488.41 195.83 41507.26 47591.54 2024-09-23 05:44:21.000 267 22488.42 195.94 41507.29 88888.00 2024-09-23 05:44:22.000 267 22488.43 196.04 41507.29 88888.00 2024-09-23 05:44:23.000 267 22488.42 196.05 41507.27 88888.00 2024-09-23 05:44:24.000 267 22488.42 195.98 41507.25 88888.00 2024-09-23 05:44:25.000 267 22488.41 195.93 41507.24 47591.52 2024-09-23 05:44:26.000 267 22488.38 195.89 41507.18 88888.00 2024-09-23 05:44:27.000 267 22488.35 195.84 41507.09 88888.00 2024-09-23 05:44:28.000 267 22488.34 195.89 41507.12 88888.00 2024-09-23 05:44:29.000 267 22488.37 195.98 41507.21 88888.00 2024-09-23 05:44:30.000 267 22488.38 195.94 41507.18 47591.54 2024-09-23 05:44:31.000 267 22488.34 195.89 41507.16 88888.00 2024-09-23 05:44:32.000 267 22488.34 195.90 41507.21 88888.00 2024-09-23 05:44:33.000 267 22488.41 195.87 41507.20 88888.00 2024-09-23 05:44:34.000 267 22488.53 195.79 41507.16 88888.00 2024-09-23 05:44:35.000 267 22488.57 195.77 41507.16 47591.56 2024-09-23 05:44:36.000 267 22488.53 195.84 41507.18 88888.00 2024-09-23 05:44:37.000 267 22488.50 195.91 41507.19 88888.00 2024-09-23 05:44:38.000 267 22488.49 195.90 41507.20 88888.00 2024-09-23 05:44:39.000 267 22488.49 195.85 41507.18 88888.00 2024-09-23 05:44:40.000 267 22488.52 195.78 41507.18 47591.57 2024-09-23 05:44:41.000 267 22488.51 195.71 41507.18 88888.00 2024-09-23 05:44:42.000 267 22488.47 195.66 41507.16 88888.00 2024-09-23 05:44:43.000 267 22488.46 195.64 41507.14 88888.00 2024-09-23 05:44:44.000 267 22488.47 195.64 41507.19 88888.00 2024-09-23 05:44:45.000 267 22488.45 195.68 41507.25 47591.56 2024-09-23 05:44:46.000 267 22488.41 195.64 41507.18 88888.00 2024-09-23 05:44:47.000 267 22488.37 195.57 41507.11 88888.00 2024-09-23 05:44:48.000 267 22488.35 195.55 41507.12 88888.00 2024-09-23 05:44:49.000 267 22488.34 195.58 41507.17 88888.00 2024-09-23 05:44:50.000 267 22488.35 195.62 41507.14 47591.53 2024-09-23 05:44:51.000 267 22488.37 195.64 41507.06 88888.00 2024-09-23 05:44:52.000 267 22488.38 195.65 41507.02 88888.00 2024-09-23 05:44:53.000 267 22488.41 195.70 41507.08 88888.00 2024-09-23 05:44:54.000 267 22488.43 195.78 41507.22 88888.00 2024-09-23 05:44:55.000 267 22488.41 195.80 41507.33 47591.49 2024-09-23 05:44:56.000 267 22488.37 195.75 41507.31 88888.00 2024-09-23 05:44:57.000 267 22488.32 195.72 41507.22 88888.00 2024-09-23 05:44:58.000 267 22488.29 195.76 41507.17 88888.00 2024-09-23 05:44:59.000 267 22488.33 195.81 41507.19 88888.00 2024-09-23 05:45:00.000 267 22488.35 195.80 41507.23 47591.46 2024-09-23 05:45:01.000 267 22488.33 195.81 41507.25 88888.00 2024-09-23 05:45:02.000 267 22488.34 195.82 41507.25 88888.00 2024-09-23 05:45:03.000 267 22488.36 195.82 41507.21 88888.00 2024-09-23 05:45:04.000 267 22488.39 195.84 41507.17 88888.00 2024-09-23 05:45:05.000 267 22488.40 195.83 41507.11 47591.47 2024-09-23 05:45:06.000 267 22488.35 195.78 41507.06 88888.00 2024-09-23 05:45:07.000 267 22488.27 195.75 41507.10 88888.00 2024-09-23 05:45:08.000 267 22488.25 195.78 41507.14 88888.00 2024-09-23 05:45:09.000 267 22488.32 195.83 41507.18 88888.00 2024-09-23 05:45:10.000 267 22488.37 195.86 41507.23 47591.46 2024-09-23 05:45:11.000 267 22488.37 195.87 41507.25 88888.00 2024-09-23 05:45:12.000 267 22488.36 195.89 41507.25 88888.00 2024-09-23 05:45:13.000 267 22488.32 195.90 41507.26 88888.00 2024-09-23 05:45:14.000 267 22488.25 195.88 41507.25 88888.00 2024-09-23 05:45:15.000 267 22488.22 195.88 41507.26 47591.44 2024-09-23 05:45:16.000 267 22488.21 195.88 41507.21 88888.00 2024-09-23 05:45:17.000 267 22488.21 195.91 41507.14 88888.00 2024-09-23 05:45:18.000 267 22488.22 196.02 41507.16 88888.00 2024-09-23 05:45:19.000 267 22488.28 196.14 41507.29 88888.00 2024-09-23 05:45:20.000 267 22488.35 196.18 41507.38 47591.43 2024-09-23 05:45:21.000 267 22488.39 196.14 41507.33 88888.00 2024-09-23 05:45:22.000 267 22488.34 196.07 41507.19 88888.00 2024-09-23 05:45:23.000 267 22488.26 196.03 41507.11 88888.00 2024-09-23 05:45:24.000 267 22488.26 196.01 41507.08 88888.00 2024-09-23 05:45:25.000 267 22488.30 196.01 41507.09 47591.43 2024-09-23 05:45:26.000 267 22488.34 196.05 41507.16 88888.00 2024-09-23 05:45:27.000 267 22488.35 196.07 41507.23 88888.00 2024-09-23 05:45:28.000 267 22488.35 196.03 41507.27 88888.00 2024-09-23 05:45:29.000 267 22488.38 196.04 41507.28 88888.00 2024-09-23 05:45:30.000 267 22488.42 196.07 41507.30 47591.43 2024-09-23 05:45:31.000 267 22488.40 196.07 41507.33 88888.00 2024-09-23 05:45:32.000 267 22488.33 196.07 41507.34 88888.00 2024-09-23 05:45:33.000 267 22488.29 196.13 41507.36 88888.00 2024-09-23 05:45:34.000 267 22488.31 196.22 41507.40 88888.00 2024-09-23 05:45:35.000 267 22488.35 196.28 41507.39 47591.44 2024-09-23 05:45:36.000 267 22488.35 196.26 41507.31 88888.00 2024-09-23 05:45:37.000 267 22488.34 196.21 41507.25 88888.00 2024-09-23 05:45:38.000 267 22488.32 196.20 41507.25 88888.00 2024-09-23 05:45:39.000 267 22488.35 196.20 41507.29 88888.00 2024-09-23 05:45:40.000 267 22488.40 196.16 41507.29 47591.43 2024-09-23 05:45:41.000 267 22488.44 196.16 41507.27 88888.00 2024-09-23 05:45:42.000 267 22488.44 196.21 41507.31 88888.00 2024-09-23 05:45:43.000 267 22488.44 196.27 41507.32 88888.00 2024-09-23 05:45:44.000 267 22488.47 196.30 41507.26 88888.00 2024-09-23 05:45:45.000 267 22488.48 196.32 41507.19 47591.44 2024-09-23 05:45:46.000 267 22488.45 196.34 41507.18 88888.00 2024-09-23 05:45:47.000 267 22488.41 196.32 41507.14 88888.00 2024-09-23 05:45:48.000 267 22488.44 196.26 41507.09 88888.00 2024-09-23 05:45:49.000 267 22488.50 196.22 41507.06 88888.00 2024-09-23 05:45:50.000 267 22488.52 196.19 41507.06 47591.47 2024-09-23 05:45:51.000 267 22488.52 196.20 41507.09 88888.00 2024-09-23 05:45:52.000 267 22488.47 196.25 41507.15 88888.00 2024-09-23 05:45:53.000 267 22488.42 196.31 41507.21 88888.00 2024-09-23 05:45:54.000 267 22488.46 196.37 41507.34 88888.00 2024-09-23 05:45:55.000 267 22488.54 196.37 41507.46 47591.52 2024-09-23 05:45:56.000 267 22488.58 196.28 41507.40 88888.00 2024-09-23 05:45:57.000 267 22488.60 196.19 41507.32 88888.00 2024-09-23 05:45:58.000 267 22488.61 196.16 41507.34 88888.00 2024-09-23 05:45:59.000 267 22488.64 196.22 41507.41 88888.00 2024-09-23 05:46:00.000 267 22488.65 196.26 41507.45 47591.60 2024-09-23 05:46:01.000 267 22488.62 196.19 41507.44 88888.00 2024-09-23 05:46:02.000 267 22488.63 196.13 41507.41 88888.00 2024-09-23 05:46:03.000 267 22488.68 196.11 41507.38 88888.00 2024-09-23 05:46:04.000 267 22488.72 196.15 41507.34 88888.00 2024-09-23 05:46:05.000 267 22488.69 196.19 41507.34 47591.61 2024-09-23 05:46:06.000 267 22488.63 196.10 41507.34 88888.00 2024-09-23 05:46:07.000 267 22488.58 195.95 41507.32 88888.00 2024-09-23 05:46:08.000 267 22488.57 195.93 41507.34 88888.00 2024-09-23 05:46:09.000 267 22488.59 196.01 41507.41 88888.00 2024-09-23 05:46:10.000 267 22488.61 196.07 41507.46 47591.57 2024-09-23 05:46:11.000 267 22488.61 196.03 41507.40 88888.00 2024-09-23 05:46:12.000 267 22488.60 195.96 41507.31 88888.00 2024-09-23 05:46:13.000 267 22488.60 195.97 41507.28 88888.00 2024-09-23 05:46:14.000 267 22488.62 196.01 41507.30 88888.00 2024-09-23 05:46:15.000 267 22488.64 196.05 41507.26 47591.63 2024-09-23 05:46:16.000 267 22488.67 196.08 41507.21 88888.00 2024-09-23 05:46:17.000 267 22488.70 196.12 41507.25 88888.00 2024-09-23 05:46:18.000 267 22488.74 196.15 41507.30 88888.00 2024-09-23 05:46:19.000 267 22488.74 196.16 41507.30 88888.00 2024-09-23 05:46:20.000 267 22488.67 196.11 41507.28 47591.64 2024-09-23 05:46:21.000 267 22488.62 196.02 41507.28 88888.00 2024-09-23 05:46:22.000 267 22488.65 195.93 41507.26 88888.00 2024-09-23 05:46:23.000 267 22488.69 195.87 41507.19 88888.00 2024-09-23 05:46:24.000 267 22488.71 195.85 41507.16 88888.00 2024-09-23 05:46:25.000 267 22488.72 195.88 41507.19 47591.65 2024-09-23 05:46:26.000 267 22488.71 195.92 41507.19 88888.00 2024-09-23 05:46:27.000 267 22488.70 195.93 41507.17 88888.00 2024-09-23 05:46:28.000 267 22488.71 195.97 41507.21 88888.00 2024-09-23 05:46:29.000 267 22488.68 195.97 41507.26 88888.00 2024-09-23 05:46:30.000 267 22488.66 195.93 41507.26 47591.65 2024-09-23 05:46:31.000 267 22488.68 195.89 41507.17 88888.00 2024-09-23 05:46:32.000 267 22488.69 195.87 41507.05 88888.00 2024-09-23 05:46:33.000 267 22488.67 195.90 41507.07 88888.00 2024-09-23 05:46:34.000 267 22488.67 195.91 41507.17 88888.00 2024-09-23 05:46:35.000 267 22488.64 195.86 41507.12 47591.62 2024-09-23 05:46:36.000 267 22488.64 195.81 41507.03 88888.00 2024-09-23 05:46:37.000 267 22488.67 195.81 41507.04 88888.00 2024-09-23 05:46:38.000 267 22488.65 195.85 41507.13 88888.00 2024-09-23 05:46:39.000 267 22488.58 195.89 41507.16 88888.00 2024-09-23 05:46:40.000 267 22488.59 195.93 41507.16 47591.59 2024-09-23 05:46:41.000 267 22488.65 195.96 41507.22 88888.00 2024-09-23 05:46:42.000 267 22488.65 195.98 41507.34 88888.00 2024-09-23 05:46:43.000 267 22488.56 195.99 41507.39 88888.00 2024-09-23 05:46:44.000 267 22488.51 195.96 41507.40 88888.00 2024-09-23 05:46:45.000 267 22488.50 195.89 41507.40 47591.55 2024-09-23 05:46:46.000 267 22488.47 195.83 41507.37 88888.00 2024-09-23 05:46:47.000 267 22488.45 195.85 41507.29 88888.00 2024-09-23 05:46:48.000 267 22488.44 195.92 41507.21 88888.00 2024-09-23 05:46:49.000 267 22488.42 195.98 41507.26 88888.00 2024-09-23 05:46:50.000 267 22488.36 195.99 41507.36 47591.51 2024-09-23 05:46:51.000 267 22488.31 196.00 41507.41 88888.00 2024-09-23 05:46:52.000 267 22488.27 196.04 41507.39 88888.00 2024-09-23 05:46:53.000 267 22488.22 196.01 41507.32 88888.00 2024-09-23 05:46:54.000 267 22488.17 195.90 41507.31 88888.00 2024-09-23 05:46:55.000 267 22488.18 195.83 41507.39 47591.49 2024-09-23 05:46:56.000 267 22488.22 195.86 41507.43 88888.00 2024-09-23 05:46:57.000 267 22488.26 195.94 41507.41 88888.00 2024-09-23 05:46:58.000 267 22488.28 195.99 41507.41 88888.00 2024-09-23 05:46:59.000 267 22488.25 196.01 41507.41 88888.00 2024-09-23 05:47:00.000 267 22488.20 196.03 41507.38 47591.46 2024-09-23 05:47:01.000 267 22488.17 196.04 41507.32 88888.00 2024-09-23 05:47:02.000 267 22488.14 196.00 41507.26 88888.00 2024-09-23 05:47:03.000 267 22488.13 195.94 41507.26 88888.00 2024-09-23 05:47:04.000 267 22488.18 195.97 41507.32 88888.00 2024-09-23 05:47:05.000 267 22488.22 196.05 41507.36 47591.41 2024-09-23 05:47:06.000 267 22488.20 196.11 41507.38 88888.00 2024-09-23 05:47:07.000 267 22488.20 196.14 41507.38 88888.00 2024-09-23 05:47:08.000 267 22488.22 196.15 41507.37 88888.00 2024-09-23 05:47:09.000 267 22488.22 196.14 41507.35 88888.00 2024-09-23 05:47:10.000 267 22488.18 196.13 41507.35 47591.44 2024-09-23 05:47:11.000 267 22488.11 196.15 41507.36 88888.00 2024-09-23 05:47:12.000 267 22488.07 196.18 41507.34 88888.00 2024-09-23 05:47:13.000 267 22488.10 196.16 41507.31 88888.00 2024-09-23 05:47:14.000 267 22488.14 196.13 41507.34 88888.00 2024-09-23 05:47:15.000 267 22488.12 196.10 41507.40 47591.43 2024-09-23 05:47:16.000 267 22488.05 196.06 41507.41 88888.00 2024-09-23 05:47:17.000 267 22488.02 196.06 41507.40 88888.00 2024-09-23 05:47:18.000 267 22488.06 196.09 41507.44 88888.00 2024-09-23 05:47:19.000 267 22488.12 196.05 41507.47 88888.00 2024-09-23 05:47:20.000 267 22488.13 196.00 41507.45 47591.43 2024-09-23 05:47:21.000 267 22488.15 196.01 41507.41 88888.00 2024-09-23 05:47:22.000 267 22488.18 196.04 41507.41 88888.00 2024-09-23 05:47:23.000 267 22488.17 196.05 41507.44 88888.00 2024-09-23 05:47:24.000 267 22488.14 196.05 41507.50 88888.00 2024-09-23 05:47:25.000 267 22488.11 196.04 41507.54 47591.41 2024-09-23 05:47:26.000 267 22488.08 196.03 41507.53 88888.00 2024-09-23 05:47:27.000 267 22488.11 196.06 41507.50 88888.00 2024-09-23 05:47:28.000 267 22488.15 196.09 41507.50 88888.00 2024-09-23 05:47:29.000 267 22488.15 196.11 41507.49 88888.00 2024-09-23 05:47:30.000 267 22488.17 196.13 41507.46 47591.39 2024-09-23 05:47:31.000 267 22488.23 196.20 41507.44 88888.00 2024-09-23 05:47:32.000 267 22488.28 196.28 41507.47 88888.00 2024-09-23 05:47:33.000 267 22488.29 196.31 41507.48 88888.00 2024-09-23 05:47:34.000 267 22488.28 196.30 41507.47 88888.00 2024-09-23 05:47:35.000 267 22488.28 196.23 41507.42 47591.41 2024-09-23 05:47:36.000 267 22488.26 196.12 41507.30 88888.00 2024-09-23 05:47:37.000 267 22488.25 196.03 41507.18 88888.00 2024-09-23 05:47:38.000 267 22488.28 196.01 41507.16 88888.00 2024-09-23 05:47:39.000 267 22488.32 196.08 41507.23 88888.00 2024-09-23 05:47:40.000 267 22488.31 196.19 41507.32 47591.40 2024-09-23 05:47:41.000 267 22488.25 196.25 41507.36 88888.00 2024-09-23 05:47:42.000 267 22488.19 196.25 41507.33 88888.00 2024-09-23 05:47:43.000 267 22488.18 196.26 41507.27 88888.00 2024-09-23 05:47:44.000 267 22488.21 196.29 41507.19 88888.00 2024-09-23 05:47:45.000 267 22488.18 196.26 41507.15 47591.34 2024-09-23 05:47:46.000 267 22488.08 196.21 41507.18 88888.00 2024-09-23 05:47:47.000 267 22488.04 196.26 41507.31 88888.00 2024-09-23 05:47:48.000 267 22488.07 196.39 41507.42 88888.00 2024-09-23 05:47:49.000 267 22488.09 196.50 41507.45 88888.00 2024-09-23 05:47:50.000 267 22488.09 196.56 41507.46 47591.32 2024-09-23 05:47:51.000 267 22488.09 196.53 41507.43 88888.00 2024-09-23 05:47:52.000 267 22488.10 196.48 41507.37 88888.00 2024-09-23 05:47:53.000 267 22488.10 196.50 41507.34 88888.00 2024-09-23 05:47:54.000 267 22488.07 196.54 41507.31 88888.00 2024-09-23 05:47:55.000 267 22488.03 196.53 41507.27 47591.32 2024-09-23 05:47:56.000 267 22488.03 196.57 41507.31 88888.00 2024-09-23 05:47:57.000 267 22488.06 196.62 41507.41 88888.00 2024-09-23 05:47:58.000 267 22488.06 196.62 41507.49 88888.00 2024-09-23 05:47:59.000 267 22488.04 196.59 41507.52 88888.00 2024-09-23 05:48:00.000 267 22488.06 196.56 41507.48 47591.33 2024-09-23 05:48:01.000 267 22488.07 196.57 41507.43 88888.00 2024-09-23 05:48:02.000 267 22488.05 196.62 41507.38 88888.00 2024-09-23 05:48:03.000 267 22488.06 196.65 41507.31 88888.00 2024-09-23 05:48:04.000 267 22488.08 196.63 41507.27 88888.00 2024-09-23 05:48:05.000 267 22488.08 196.57 41507.29 47591.38 2024-09-23 05:48:06.000 267 22488.10 196.55 41507.31 88888.00 2024-09-23 05:48:07.000 267 22488.16 196.62 41507.29 88888.00 2024-09-23 05:48:08.000 267 22488.24 196.71 41507.31 88888.00 2024-09-23 05:48:09.000 267 22488.26 196.71 41507.35 88888.00 2024-09-23 05:48:10.000 267 22488.18 196.66 41507.34 47591.41 2024-09-23 05:48:11.000 267 22488.11 196.63 41507.31 88888.00 2024-09-23 05:48:12.000 267 22488.12 196.62 41507.29 88888.00 2024-09-23 05:48:13.000 267 22488.16 196.60 41507.25 88888.00 2024-09-23 05:48:14.000 267 22488.18 196.58 41507.26 88888.00 2024-09-23 05:48:15.000 267 22488.22 196.60 41507.31 47591.43 2024-09-23 05:48:16.000 267 22488.27 196.63 41507.34 88888.00 2024-09-23 05:48:17.000 267 22488.32 196.63 41507.33 88888.00 2024-09-23 05:48:18.000 267 22488.34 196.60 41507.32 88888.00 2024-09-23 05:48:19.000 267 22488.32 196.55 41507.29 88888.00 2024-09-23 05:48:20.000 267 22488.27 196.49 41507.23 47591.43 2024-09-23 05:48:21.000 267 22488.26 196.48 41507.25 88888.00 2024-09-23 05:48:22.000 267 22488.27 196.47 41507.30 88888.00 2024-09-23 05:48:23.000 267 22488.27 196.42 41507.31 88888.00 2024-09-23 05:48:24.000 267 22488.26 196.43 41507.34 88888.00 2024-09-23 05:48:25.000 267 22488.24 196.48 41507.34 47591.56 2024-09-23 05:48:26.000 267 22488.21 196.44 41507.29 88888.00 2024-09-23 05:48:27.000 267 22488.22 196.37 41507.28 88888.00 2024-09-23 05:48:28.000 267 22488.25 196.38 41507.29 88888.00 2024-09-23 05:48:29.000 267 22488.26 196.40 41507.27 88888.00 2024-09-23 05:48:30.000 267 22488.24 196.34 41507.25 47591.56 2024-09-23 05:48:31.000 267 22488.21 196.26 41507.24 88888.00 2024-09-23 05:48:32.000 267 22488.19 196.25 41507.24 88888.00 2024-09-23 05:48:33.000 267 22488.19 196.26 41507.23 88888.00 2024-09-23 05:48:34.000 267 22488.20 196.23 41507.23 88888.00 2024-09-23 05:48:35.000 267 22488.18 196.21 41507.28 47591.55 2024-09-23 05:48:36.000 267 22488.18 196.19 41507.31 88888.00 2024-09-23 05:48:37.000 267 22488.23 196.19 41507.28 88888.00 2024-09-23 05:48:38.000 267 22488.28 196.26 41507.25 88888.00 2024-09-23 05:48:39.000 267 22488.28 196.32 41507.26 88888.00 2024-09-23 05:48:40.000 267 22488.26 196.31 41507.24 47591.48 2024-09-23 05:48:41.000 267 22488.25 196.27 41507.18 88888.00 2024-09-23 05:48:42.000 267 22488.25 196.28 41507.17 88888.00 2024-09-23 05:48:43.000 267 22488.23 196.32 41507.22 88888.00 2024-09-23 05:48:44.000 267 22488.21 196.39 41507.28 88888.00 2024-09-23 05:48:45.000 267 22488.20 196.42 41507.29 47591.52 2024-09-23 05:48:46.000 267 22488.19 196.38 41507.26 88888.00 2024-09-23 05:48:47.000 267 22488.20 196.32 41507.23 88888.00 2024-09-23 05:48:48.000 267 22488.21 196.29 41507.28 88888.00 2024-09-23 05:48:49.000 267 22488.20 196.34 41507.37 88888.00 2024-09-23 05:48:50.000 267 22488.18 196.42 41507.42 47591.56 2024-09-23 05:48:51.000 267 22488.14 196.44 41507.40 88888.00 2024-09-23 05:48:52.000 267 22488.10 196.39 41507.34 88888.00 2024-09-23 05:48:53.000 267 22488.10 196.40 41507.35 88888.00 2024-09-23 05:48:54.000 267 22488.19 196.53 41507.50 88888.00 2024-09-23 05:48:55.000 267 22488.23 196.63 41507.63 47591.52 2024-09-23 05:48:56.000 267 22488.19 196.57 41507.56 88888.00 2024-09-23 05:48:57.000 267 22488.19 196.46 41507.41 88888.00 2024-09-23 05:48:58.000 267 22488.21 196.38 41507.32 88888.00 2024-09-23 05:48:59.000 267 22488.19 196.32 41507.28 88888.00 2024-09-23 05:49:00.000 267 22488.17 196.29 41507.25 47591.52 2024-09-23 05:49:01.000 267 22488.18 196.30 41507.23 88888.00 2024-09-23 05:49:02.000 267 22488.21 196.31 41507.26 88888.00 2024-09-23 05:49:03.000 267 22488.25 196.32 41507.34 88888.00 2024-09-23 05:49:04.000 267 22488.31 196.34 41507.43 88888.00 2024-09-23 05:49:05.000 267 22488.32 196.34 41507.38 47591.55 2024-09-23 05:49:06.000 267 22488.24 196.29 41507.26 88888.00 2024-09-23 05:49:07.000 267 22488.18 196.24 41507.20 88888.00 2024-09-23 05:49:08.000 267 22488.18 196.25 41507.21 88888.00 2024-09-23 05:49:09.000 267 22488.21 196.29 41507.23 88888.00 2024-09-23 05:49:10.000 267 22488.22 196.27 41507.23 47591.54 2024-09-23 05:49:11.000 267 22488.20 196.20 41507.27 88888.00 2024-09-23 05:49:12.000 267 22488.18 196.17 41507.31 88888.00 2024-09-23 05:49:13.000 267 22488.21 196.17 41507.36 88888.00 2024-09-23 05:49:14.000 267 22488.24 196.18 41507.42 88888.00 2024-09-23 05:49:15.000 267 22488.23 196.21 41507.45 47591.58 2024-09-23 05:49:16.000 267 22488.24 196.20 41507.42 88888.00 2024-09-23 05:49:17.000 267 22488.27 196.19 41507.38 88888.00 2024-09-23 05:49:18.000 267 22488.27 196.20 41507.38 88888.00 2024-09-23 05:49:19.000 267 22488.23 196.21 41507.39 88888.00 2024-09-23 05:49:20.000 267 22488.23 196.22 41507.41 47591.56 2024-09-23 05:49:21.000 267 22488.27 196.22 41507.40 88888.00 2024-09-23 05:49:22.000 267 22488.28 196.19 41507.38 88888.00 2024-09-23 05:49:23.000 267 22488.24 196.15 41507.36 88888.00 2024-09-23 05:49:24.000 267 22488.23 196.10 41507.38 88888.00 2024-09-23 05:49:25.000 267 22488.23 196.02 41507.38 47591.57 2024-09-23 05:49:26.000 267 22488.19 195.93 41507.38 88888.00 2024-09-23 05:49:27.000 267 22488.15 195.95 41507.41 88888.00 2024-09-23 05:49:28.000 267 22488.14 196.07 41507.49 88888.00 2024-09-23 05:49:29.000 267 22488.14 196.15 41507.52 88888.00 2024-09-23 05:49:30.000 267 22488.15 196.17 41507.45 47591.55 2024-09-23 05:49:31.000 267 22488.14 196.15 41507.36 88888.00 2024-09-23 05:49:32.000 267 22488.12 196.13 41507.35 88888.00 2024-09-23 05:49:33.000 267 22488.14 196.15 41507.41 88888.00 2024-09-23 05:49:34.000 267 22488.19 196.15 41507.48 88888.00 2024-09-23 05:49:35.000 267 22488.20 196.10 41507.48 47591.54 2024-09-23 05:49:36.000 267 22488.19 196.07 41507.47 88888.00 2024-09-23 05:49:37.000 267 22488.21 196.13 41507.49 88888.00 2024-09-23 05:49:38.000 267 22488.26 196.16 41507.50 88888.00 2024-09-23 05:49:39.000 267 22488.29 196.14 41507.46 88888.00 2024-09-23 05:49:40.000 267 22488.30 196.12 41507.41 47591.55 2024-09-23 05:49:41.000 267 22488.28 196.08 41507.37 88888.00 2024-09-23 05:49:42.000 267 22488.26 196.06 41507.32 88888.00 2024-09-23 05:49:43.000 267 22488.31 196.08 41507.30 88888.00 2024-09-23 05:49:44.000 267 22488.35 196.05 41507.36 88888.00 2024-09-23 05:49:45.000 267 22488.36 196.04 41507.45 47591.59 2024-09-23 05:49:46.000 267 22488.38 196.11 41507.46 88888.00 2024-09-23 05:49:47.000 267 22488.39 196.15 41507.31 88888.00 2024-09-23 05:49:48.000 267 22488.39 196.11 41507.19 88888.00 2024-09-23 05:49:49.000 267 22488.44 196.09 41507.26 88888.00 2024-09-23 05:49:50.000 267 22488.48 196.08 41507.34 47591.61 2024-09-23 05:49:51.000 267 22488.46 196.06 41507.32 88888.00 2024-09-23 05:49:52.000 267 22488.44 196.05 41507.27 88888.00 2024-09-23 05:49:53.000 267 22488.48 196.10 41507.24 88888.00 2024-09-23 05:49:54.000 267 22488.50 196.14 41507.29 88888.00 2024-09-23 05:49:55.000 267 22488.50 196.12 41507.38 47591.61 2024-09-23 05:49:56.000 267 22488.48 196.09 41507.42 88888.00 2024-09-23 05:49:57.000 267 22488.42 196.06 41507.39 88888.00 2024-09-23 05:49:58.000 267 22488.37 195.98 41507.35 88888.00 2024-09-23 05:49:59.000 267 22488.33 195.93 41507.33 88888.00 2024-09-23 05:50:00.000 267 22488.35 195.97 41507.35 47591.62 2024-09-23 05:50:01.000 267 22488.42 196.04 41507.36 88888.00 2024-09-23 05:50:02.000 267 22488.44 196.08 41507.36 88888.00 2024-09-23 05:50:03.000 267 22488.42 196.09 41507.36 88888.00 2024-09-23 05:50:04.000 267 22488.45 196.13 41507.39 88888.00 2024-09-23 05:50:05.000 267 22488.50 196.18 41507.38 47591.60 2024-09-23 05:50:06.000 267 22488.45 196.19 41507.31 88888.00 2024-09-23 05:50:07.000 267 22488.35 196.18 41507.29 88888.00 2024-09-23 05:50:08.000 267 22488.30 196.17 41507.31 88888.00 2024-09-23 05:50:09.000 267 22488.30 196.21 41507.33 88888.00 2024-09-23 05:50:10.000 267 22488.32 196.31 41507.37 47591.57 2024-09-23 05:50:11.000 267 22488.33 196.35 41507.40 88888.00 2024-09-23 05:50:12.000 267 22488.33 196.29 41507.34 88888.00 2024-09-23 05:50:13.000 267 22488.36 196.26 41507.29 88888.00 2024-09-23 05:50:14.000 267 22488.44 196.32 41507.32 88888.00 2024-09-23 05:50:15.000 267 22488.50 196.35 41507.37 47591.60 2024-09-23 05:50:16.000 267 22488.47 196.29 41507.37 88888.00 2024-09-23 05:50:17.000 267 22488.43 196.25 41507.37 88888.00 2024-09-23 05:50:18.000 267 22488.44 196.28 41507.41 88888.00 2024-09-23 05:50:19.000 267 22488.47 196.31 41507.44 88888.00 2024-09-23 05:50:20.000 267 22488.45 196.28 41507.41 47591.63 2024-09-23 05:50:21.000 267 22488.40 196.26 41507.37 88888.00 2024-09-23 05:50:22.000 267 22488.34 196.29 41507.34 88888.00 2024-09-23 05:50:23.000 267 22488.30 196.37 41507.38 88888.00 2024-09-23 05:50:24.000 267 22488.31 196.44 41507.48 88888.00 2024-09-23 05:50:25.000 267 22488.32 196.45 41507.54 47591.61 2024-09-23 05:50:26.000 267 22488.32 196.47 41507.53 88888.00 2024-09-23 05:50:27.000 267 22488.30 196.53 41507.51 88888.00 2024-09-23 05:50:28.000 267 22488.22 196.54 41507.47 88888.00 2024-09-23 05:50:29.000 267 22488.16 196.57 41507.44 88888.00 2024-09-23 05:50:30.000 267 22488.17 196.59 41507.39 47591.55 2024-09-23 05:50:31.000 267 22488.16 196.50 41507.27 88888.00 2024-09-23 05:50:32.000 267 22488.14 196.45 41507.18 88888.00 2024-09-23 05:50:33.000 267 22488.17 196.54 41507.21 88888.00 2024-09-23 05:50:34.000 267 22488.19 196.65 41507.27 88888.00 2024-09-23 05:50:35.000 267 22488.17 196.65 41507.30 47591.53 2024-09-23 05:50:36.000 267 22488.13 196.59 41507.31 88888.00 2024-09-23 05:50:37.000 267 22488.12 196.60 41507.34 88888.00 2024-09-23 05:50:38.000 267 22488.15 196.67 41507.33 88888.00 2024-09-23 05:50:39.000 267 22488.19 196.74 41507.31 88888.00 2024-09-23 05:50:40.000 267 22488.20 196.74 41507.31 47591.51 2024-09-23 05:50:41.000 267 22488.22 196.71 41507.34 88888.00 2024-09-23 05:50:42.000 267 22488.25 196.67 41507.35 88888.00 2024-09-23 05:50:43.000 267 22488.26 196.62 41507.34 88888.00 2024-09-23 05:50:44.000 267 22488.22 196.54 41507.32 88888.00 2024-09-23 05:50:45.000 267 22488.14 196.49 41507.30 47591.56 2024-09-23 05:50:46.000 267 22488.12 196.51 41507.27 88888.00 2024-09-23 05:50:47.000 267 22488.20 196.58 41507.29 88888.00 2024-09-23 05:50:48.000 267 22488.25 196.63 41507.31 88888.00 2024-09-23 05:50:49.000 267 22488.25 196.62 41507.29 88888.00 2024-09-23 05:50:50.000 267 22488.25 196.59 41507.29 47591.51 2024-09-23 05:50:51.000 267 22488.25 196.61 41507.32 88888.00 2024-09-23 05:50:52.000 267 22488.26 196.60 41507.32 88888.00 2024-09-23 05:50:53.000 267 22488.26 196.59 41507.30 88888.00 2024-09-23 05:50:54.000 267 22488.20 196.59 41507.27 88888.00 2024-09-23 05:50:55.000 267 22488.12 196.56 41507.24 47591.51 2024-09-23 05:50:56.000 267 22488.07 196.54 41507.26 88888.00 2024-09-23 05:50:57.000 267 22488.10 196.58 41507.33 88888.00 2024-09-23 05:50:58.000 267 22488.12 196.64 41507.35 88888.00 2024-09-23 05:50:59.000 267 22488.07 196.69 41507.26 88888.00 2024-09-23 05:51:00.000 267 22488.02 196.74 41507.22 47591.51 2024-09-23 05:51:01.000 267 22488.02 196.76 41507.25 88888.00 2024-09-23 05:51:02.000 267 22488.01 196.71 41507.20 88888.00 2024-09-23 05:51:03.000 267 22487.98 196.66 41507.16 88888.00 2024-09-23 05:51:04.000 267 22487.97 196.62 41507.15 88888.00 2024-09-23 05:51:05.000 267 22487.99 196.61 41507.18 47591.53 2024-09-23 05:51:06.000 267 22488.03 196.62 41507.25 88888.00 2024-09-23 05:51:07.000 267 22488.04 196.62 41507.29 88888.00 2024-09-23 05:51:08.000 267 22488.05 196.62 41507.29 88888.00 2024-09-23 05:51:09.000 267 22488.10 196.63 41507.25 88888.00 2024-09-23 05:51:10.000 267 22488.17 196.65 41507.22 47591.54 2024-09-23 05:51:11.000 267 22488.19 196.68 41507.23 88888.00 2024-09-23 05:51:12.000 267 22488.19 196.69 41507.23 88888.00 2024-09-23 05:51:13.000 267 22488.22 196.70 41507.25 88888.00 2024-09-23 05:51:14.000 267 22488.25 196.74 41507.31 88888.00 2024-09-23 05:51:15.000 267 22488.22 196.72 41507.32 47591.55 2024-09-23 05:51:16.000 267 22488.22 196.63 41507.30 88888.00 2024-09-23 05:51:17.000 267 22488.24 196.57 41507.27 88888.00 2024-09-23 05:51:18.000 267 22488.21 196.61 41507.25 88888.00 2024-09-23 05:51:19.000 267 22488.18 196.69 41507.30 88888.00 2024-09-23 05:51:20.000 267 22488.22 196.73 41507.37 47591.58 2024-09-23 05:51:21.000 267 22488.24 196.72 41507.40 88888.00 2024-09-23 05:51:22.000 267 22488.22 196.70 41507.40 88888.00 2024-09-23 05:51:23.000 267 22488.22 196.67 41507.36 88888.00 2024-09-23 05:51:24.000 267 22488.22 196.63 41507.31 88888.00 2024-09-23 05:51:25.000 267 22488.20 196.60 41507.26 47591.60 2024-09-23 05:51:26.000 267 22488.19 196.62 41507.26 88888.00 2024-09-23 05:51:27.000 267 22488.26 196.68 41507.33 88888.00 2024-09-23 05:51:28.000 267 22488.31 196.67 41507.38 88888.00 2024-09-23 05:51:29.000 267 22488.31 196.60 41507.32 88888.00 2024-09-23 05:51:30.000 267 22488.28 196.57 41507.26 47591.65 2024-09-23 05:51:31.000 267 22488.28 196.56 41507.28 88888.00 2024-09-23 05:51:32.000 267 22488.28 196.52 41507.32 88888.00 2024-09-23 05:51:33.000 267 22488.32 196.48 41507.37 88888.00 2024-09-23 05:51:34.000 267 22488.39 196.47 41507.43 88888.00 2024-09-23 05:51:35.000 267 22488.43 196.47 41507.47 47591.69 2024-09-23 05:51:36.000 267 22488.43 196.50 41507.48 88888.00 2024-09-23 05:51:37.000 267 22488.42 196.52 41507.45 88888.00 2024-09-23 05:51:38.000 267 22488.44 196.52 41507.41 88888.00 2024-09-23 05:51:39.000 267 22488.49 196.53 41507.41 88888.00 2024-09-23 05:51:40.000 267 22488.47 196.51 41507.50 47591.70 2024-09-23 05:51:41.000 267 22488.39 196.47 41507.59 88888.00 2024-09-23 05:51:42.000 267 22488.37 196.46 41507.57 88888.00 2024-09-23 05:51:43.000 267 22488.37 196.53 41507.49 88888.00 2024-09-23 05:51:44.000 267 22488.36 196.54 41507.45 88888.00 2024-09-23 05:51:45.000 267 22488.38 196.49 41507.49 47591.70 2024-09-23 05:51:46.000 267 22488.39 196.46 41507.54 88888.00 2024-09-23 05:51:47.000 267 22488.35 196.42 41507.52 88888.00 2024-09-23 05:51:48.000 267 22488.33 196.41 41507.48 88888.00 2024-09-23 05:51:49.000 267 22488.35 196.47 41507.46 88888.00 2024-09-23 05:51:50.000 267 22488.41 196.59 41507.46 47591.69 2024-09-23 05:51:51.000 267 22488.46 196.66 41507.45 88888.00 2024-09-23 05:51:52.000 267 22488.47 196.67 41507.46 88888.00 2024-09-23 05:51:53.000 267 22488.48 196.68 41507.50 88888.00 2024-09-23 05:51:54.000 267 22488.51 196.70 41507.51 88888.00 2024-09-23 05:51:55.000 267 22488.55 196.73 41507.54 47591.73 2024-09-23 05:51:56.000 267 22488.57 196.74 41507.50 88888.00 2024-09-23 05:51:57.000 267 22488.56 196.70 41507.41 88888.00 2024-09-23 05:51:58.000 267 22488.53 196.65 41507.35 88888.00 2024-09-23 05:51:59.000 267 22488.57 196.63 41507.35 88888.00 2024-09-23 05:52:00.000 267 22488.69 196.63 41507.41 47591.76 2024-09-23 05:52:01.000 267 22488.78 196.63 41507.46 88888.00 2024-09-23 05:52:02.000 267 22488.76 196.64 41507.44 88888.00 2024-09-23 05:52:03.000 267 22488.73 196.66 41507.40 88888.00 2024-09-23 05:52:04.000 267 22488.77 196.67 41507.41 88888.00 2024-09-23 05:52:05.000 267 22488.76 196.62 41507.37 47591.86 2024-09-23 05:52:06.000 267 22488.71 196.55 41507.34 88888.00 2024-09-23 05:52:07.000 267 22488.72 196.50 41507.40 88888.00 2024-09-23 05:52:08.000 267 22488.76 196.47 41507.48 88888.00 2024-09-23 05:52:09.000 267 22488.82 196.45 41507.54 88888.00 2024-09-23 05:52:10.000 267 22488.87 196.45 41507.57 47591.86 2024-09-23 05:52:11.000 267 22488.88 196.46 41507.55 88888.00 2024-09-23 05:52:12.000 267 22488.86 196.48 41507.50 88888.00 2024-09-23 05:52:13.000 267 22488.82 196.49 41507.45 88888.00 2024-09-23 05:52:14.000 267 22488.76 196.44 41507.41 88888.00 2024-09-23 05:52:15.000 267 22488.73 196.34 41507.40 47591.89 2024-09-23 05:52:16.000 267 22488.74 196.29 41507.44 88888.00 2024-09-23 05:52:17.000 267 22488.76 196.33 41507.48 88888.00 2024-09-23 05:52:18.000 267 22488.76 196.41 41507.46 88888.00 2024-09-23 05:52:19.000 267 22488.75 196.47 41507.41 88888.00 2024-09-23 05:52:20.000 267 22488.79 196.51 41507.43 47591.87 2024-09-23 05:52:21.000 267 22488.78 196.48 41507.43 88888.00 2024-09-23 05:52:22.000 267 22488.72 196.41 41507.39 88888.00 2024-09-23 05:52:23.000 267 22488.70 196.42 41507.41 88888.00 2024-09-23 05:52:24.000 267 22488.73 196.49 41507.48 88888.00 2024-09-23 05:52:25.000 267 22488.70 196.51 41507.50 47591.80 2024-09-23 05:52:26.000 267 22488.63 196.51 41507.47 88888.00 2024-09-23 05:52:27.000 267 22488.60 196.55 41507.50 88888.00 2024-09-23 05:52:28.000 267 22488.64 196.59 41507.52 88888.00 2024-09-23 05:52:29.000 267 22488.72 196.61 41507.50 88888.00 2024-09-23 05:52:30.000 267 22488.77 196.59 41507.46 47591.84 2024-09-23 05:52:31.000 267 22488.74 196.58 41507.44 88888.00 2024-09-23 05:52:32.000 267 22488.67 196.56 41507.46 88888.00 2024-09-23 05:52:33.000 267 22488.61 196.50 41507.49 88888.00 2024-09-23 05:52:34.000 267 22488.61 196.46 41507.52 88888.00 2024-09-23 05:52:35.000 267 22488.68 196.52 41507.54 47591.85 2024-09-23 05:52:36.000 267 22488.76 196.54 41507.52 88888.00 2024-09-23 05:52:37.000 267 22488.77 196.47 41507.48 88888.00 2024-09-23 05:52:38.000 267 22488.70 196.37 41507.46 88888.00 2024-09-23 05:52:39.000 267 22488.62 196.32 41507.50 88888.00 2024-09-23 05:52:40.000 267 22488.56 196.33 41507.54 47591.82 2024-09-23 05:52:41.000 267 22488.50 196.36 41507.50 88888.00 2024-09-23 05:52:42.000 267 22488.50 196.42 41507.45 88888.00 2024-09-23 05:52:43.000 267 22488.56 196.49 41507.50 88888.00 2024-09-23 05:52:44.000 267 22488.59 196.48 41507.55 88888.00 2024-09-23 05:52:45.000 267 22488.59 196.47 41507.56 47591.75 2024-09-23 05:52:46.000 267 22488.58 196.50 41507.56 88888.00 2024-09-23 05:52:47.000 267 22488.53 196.54 41507.59 88888.00 2024-09-23 05:52:48.000 267 22488.42 196.60 41507.60 88888.00 2024-09-23 05:52:49.000 267 22488.34 196.68 41507.53 88888.00 2024-09-23 05:52:50.000 267 22488.37 196.76 41507.46 47591.71 2024-09-23 05:52:51.000 267 22488.42 196.81 41507.46 88888.00 2024-09-23 05:52:52.000 267 22488.42 196.83 41507.52 88888.00 2024-09-23 05:52:53.000 267 22488.42 196.85 41507.53 88888.00 2024-09-23 05:52:54.000 267 22488.42 196.85 41507.50 88888.00 2024-09-23 05:52:55.000 267 22488.41 196.82 41507.53 47591.71 2024-09-23 05:52:56.000 267 22488.41 196.81 41507.62 88888.00 2024-09-23 05:52:57.000 267 22488.41 196.81 41507.65 88888.00 2024-09-23 05:52:58.000 267 22488.42 196.77 41507.59 88888.00 2024-09-23 05:52:59.000 267 22488.40 196.75 41507.55 88888.00 2024-09-23 05:53:00.000 267 22488.34 196.74 41507.51 47591.73 2024-09-23 05:53:01.000 267 22488.30 196.73 41507.48 88888.00 2024-09-23 05:53:02.000 267 22488.29 196.72 41507.52 88888.00 2024-09-23 05:53:03.000 267 22488.27 196.68 41507.54 88888.00 2024-09-23 05:53:04.000 267 22488.28 196.61 41507.52 88888.00 2024-09-23 05:53:05.000 267 22488.35 196.56 41507.56 47591.75 2024-09-23 05:53:06.000 267 22488.40 196.53 41507.57 88888.00 2024-09-23 05:53:07.000 267 22488.42 196.52 41507.52 88888.00 2024-09-23 05:53:08.000 267 22488.44 196.59 41507.51 88888.00 2024-09-23 05:53:09.000 267 22488.42 196.69 41507.55 88888.00 2024-09-23 05:53:10.000 267 22488.39 196.74 41507.53 47591.71 2024-09-23 05:53:11.000 267 22488.34 196.68 41507.44 88888.00 2024-09-23 05:53:12.000 267 22488.31 196.60 41507.38 88888.00 2024-09-23 05:53:13.000 267 22488.31 196.60 41507.40 88888.00 2024-09-23 05:53:14.000 267 22488.34 196.65 41507.41 88888.00 2024-09-23 05:53:15.000 267 22488.37 196.71 41507.42 47591.68 2024-09-23 05:53:16.000 267 22488.37 196.78 41507.52 88888.00 2024-09-23 05:53:17.000 267 22488.36 196.83 41507.65 88888.00 2024-09-23 05:53:18.000 267 22488.39 196.85 41507.73 88888.00 2024-09-23 05:53:19.000 267 22488.41 196.85 41507.73 88888.00 2024-09-23 05:53:20.000 267 22488.40 196.84 41507.69 47591.68 2024-09-23 05:53:21.000 267 22488.42 196.84 41507.68 88888.00 2024-09-23 05:53:22.000 267 22488.47 196.78 41507.65 88888.00 2024-09-23 05:53:23.000 267 22488.51 196.71 41507.63 88888.00 2024-09-23 05:53:24.000 267 22488.50 196.78 41507.68 88888.00 2024-09-23 05:53:25.000 267 22488.44 196.86 41507.71 47591.76 2024-09-23 05:53:26.000 267 22488.40 196.83 41507.69 88888.00 2024-09-23 05:53:27.000 267 22488.40 196.80 41507.69 88888.00 2024-09-23 05:53:28.000 267 22488.42 196.79 41507.67 88888.00 2024-09-23 05:53:29.000 267 22488.44 196.72 41507.56 88888.00 2024-09-23 05:53:30.000 267 22488.46 196.66 41507.53 47591.79 2024-09-23 05:53:31.000 267 22488.49 196.67 41507.60 88888.00 2024-09-23 05:53:32.000 267 22488.53 196.74 41507.65 88888.00 2024-09-23 05:53:33.000 267 22488.55 196.83 41507.63 88888.00 2024-09-23 05:53:34.000 267 22488.56 196.89 41507.59 88888.00 2024-09-23 05:53:35.000 267 22488.60 196.86 41507.61 47591.82 2024-09-23 05:53:36.000 267 22488.65 196.76 41507.64 88888.00 2024-09-23 05:53:37.000 267 22488.68 196.70 41507.66 88888.00 2024-09-23 05:53:38.000 267 22488.68 196.71 41507.66 88888.00 2024-09-23 05:53:39.000 267 22488.69 196.76 41507.62 88888.00 2024-09-23 05:53:40.000 267 22488.73 196.80 41507.62 47591.88 2024-09-23 05:53:41.000 267 22488.75 196.76 41507.61 88888.00 2024-09-23 05:53:42.000 267 22488.75 196.69 41507.57 88888.00 2024-09-23 05:53:43.000 267 22488.79 196.67 41507.54 88888.00 2024-09-23 05:53:44.000 267 22488.84 196.63 41507.54 88888.00 2024-09-23 05:53:45.000 267 22488.83 196.55 41507.54 47591.90 2024-09-23 05:53:46.000 267 22488.81 196.53 41507.54 88888.00 2024-09-23 05:53:47.000 267 22488.82 196.59 41507.54 88888.00 2024-09-23 05:53:48.000 267 22488.90 196.64 41507.56 88888.00 2024-09-23 05:53:49.000 267 22488.93 196.65 41507.62 88888.00 2024-09-23 05:53:50.000 267 22488.92 196.65 41507.68 47591.98 2024-09-23 05:53:51.000 267 22488.94 196.64 41507.71 88888.00 2024-09-23 05:53:52.000 267 22488.98 196.61 41507.70 88888.00 2024-09-23 05:53:53.000 267 22488.99 196.60 41507.65 88888.00 2024-09-23 05:53:54.000 267 22489.00 196.60 41507.60 88888.00 2024-09-23 05:53:55.000 267 22489.06 196.59 41507.58 47592.02 2024-09-23 05:53:56.000 267 22489.12 196.57 41507.60 88888.00 2024-09-23 05:53:57.000 267 22489.17 196.56 41507.64 88888.00 2024-09-23 05:53:58.000 267 22489.22 196.56 41507.64 88888.00 2024-09-23 05:53:59.000 267 22489.24 196.57 41507.66 88888.00 2024-09-23 05:54:00.000 267 22489.26 196.59 41507.68 47591.98 2024-09-23 05:54:01.000 267 22489.26 196.58 41507.62 88888.00 2024-09-23 05:54:02.000 267 22489.24 196.54 41507.54 88888.00 2024-09-23 05:54:03.000 267 22489.25 196.53 41507.55 88888.00 2024-09-23 05:54:04.000 267 22489.30 196.55 41507.60 88888.00 2024-09-23 05:54:05.000 267 22489.31 196.57 41507.63 47592.04 2024-09-23 05:54:06.000 267 22489.31 196.60 41507.69 88888.00 2024-09-23 05:54:07.000 267 22489.31 196.66 41507.79 88888.00 2024-09-23 05:54:08.000 267 22489.31 196.67 41507.81 88888.00 2024-09-23 05:54:09.000 267 22489.29 196.58 41507.72 88888.00 2024-09-23 05:54:10.000 267 22489.26 196.52 41507.69 47592.02 2024-09-23 05:54:11.000 267 22489.23 196.55 41507.77 88888.00 2024-09-23 05:54:12.000 267 22489.22 196.59 41507.86 88888.00 2024-09-23 05:54:13.000 267 22489.21 196.58 41507.85 88888.00 2024-09-23 05:54:14.000 267 22489.17 196.58 41507.86 88888.00 2024-09-23 05:54:15.000 267 22489.12 196.60 41507.90 47592.05 2024-09-23 05:54:16.000 267 22489.08 196.60 41507.89 88888.00 2024-09-23 05:54:17.000 267 22489.05 196.60 41507.81 88888.00 2024-09-23 05:54:18.000 267 22489.04 196.58 41507.75 88888.00 2024-09-23 05:54:19.000 267 22489.04 196.56 41507.76 88888.00 2024-09-23 05:54:20.000 267 22489.09 196.59 41507.80 47592.06 2024-09-23 05:54:21.000 267 22489.16 196.63 41507.79 88888.00 2024-09-23 05:54:22.000 267 22489.15 196.63 41507.75 88888.00 2024-09-23 05:54:23.000 267 22489.11 196.62 41507.77 88888.00 2024-09-23 05:54:24.000 267 22489.15 196.65 41507.88 88888.00 2024-09-23 05:54:25.000 267 22489.21 196.63 41507.97 47592.09 2024-09-23 05:54:26.000 267 22489.22 196.53 41507.93 88888.00 2024-09-23 05:54:27.000 267 22489.21 196.43 41507.82 88888.00 2024-09-23 05:54:28.000 267 22489.23 196.39 41507.78 88888.00 2024-09-23 05:54:29.000 267 22489.28 196.37 41507.79 88888.00 2024-09-23 05:54:30.000 267 22489.28 196.36 41507.79 47592.13 2024-09-23 05:54:31.000 267 22489.24 196.35 41507.82 88888.00 2024-09-23 05:54:32.000 267 22489.22 196.31 41507.82 88888.00 2024-09-23 05:54:33.000 267 22489.24 196.27 41507.79 88888.00 2024-09-23 05:54:34.000 267 22489.27 196.22 41507.78 88888.00 2024-09-23 05:54:35.000 267 22489.25 196.18 41507.75 47592.12 2024-09-23 05:54:36.000 267 22489.20 196.20 41507.66 88888.00 2024-09-23 05:54:37.000 267 22489.18 196.24 41507.62 88888.00 2024-09-23 05:54:38.000 267 22489.20 196.34 41507.74 88888.00 2024-09-23 05:54:39.000 267 22489.20 196.46 41507.91 88888.00 2024-09-23 05:54:40.000 267 22489.15 196.49 41507.95 47592.10 2024-09-23 05:54:41.000 267 22489.09 196.43 41507.89 88888.00 2024-09-23 05:54:42.000 267 22489.06 196.43 41507.85 88888.00 2024-09-23 05:54:43.000 267 22489.02 196.44 41507.80 88888.00 2024-09-23 05:54:44.000 267 22488.94 196.37 41507.67 88888.00 2024-09-23 05:54:45.000 267 22488.90 196.34 41507.62 47592.04 2024-09-23 05:54:46.000 267 22488.94 196.38 41507.71 88888.00 2024-09-23 05:54:47.000 267 22489.00 196.44 41507.83 88888.00 2024-09-23 05:54:48.000 267 22489.00 196.48 41507.90 88888.00 2024-09-23 05:54:49.000 267 22488.99 196.51 41507.91 88888.00 2024-09-23 05:54:50.000 267 22488.98 196.52 41507.89 47592.03 2024-09-23 05:54:51.000 267 22488.98 196.50 41507.84 88888.00 2024-09-23 05:54:52.000 267 22488.95 196.48 41507.75 88888.00 2024-09-23 05:54:53.000 267 22488.92 196.47 41507.69 88888.00 2024-09-23 05:54:54.000 267 22488.90 196.40 41507.63 88888.00 2024-09-23 05:54:55.000 267 22488.88 196.36 41507.59 47592.04 2024-09-23 05:54:56.000 267 22488.91 196.42 41507.64 88888.00 2024-09-23 05:54:57.000 267 22488.98 196.48 41507.73 88888.00 2024-09-23 05:54:58.000 267 22489.00 196.49 41507.76 88888.00 2024-09-23 05:54:59.000 267 22488.99 196.50 41507.74 88888.00 2024-09-23 05:55:00.000 267 22488.95 196.49 41507.74 47592.05 2024-09-23 05:55:01.000 267 22488.91 196.44 41507.74 88888.00 2024-09-23 05:55:02.000 267 22488.88 196.38 41507.76 88888.00 2024-09-23 05:55:03.000 267 22488.91 196.38 41507.81 88888.00 2024-09-23 05:55:04.000 267 22488.99 196.43 41507.88 88888.00 2024-09-23 05:55:05.000 267 22489.05 196.46 41507.90 47592.06 2024-09-23 05:55:06.000 267 22489.05 196.42 41507.81 88888.00 2024-09-23 05:55:07.000 267 22489.07 196.39 41507.74 88888.00 2024-09-23 05:55:08.000 267 22489.11 196.38 41507.74 88888.00 2024-09-23 05:55:09.000 267 22489.11 196.34 41507.77 88888.00 2024-09-23 05:55:10.000 267 22489.09 196.28 41507.81 47592.10 2024-09-23 05:55:11.000 267 22489.08 196.31 41507.82 88888.00 2024-09-23 05:55:12.000 267 22489.09 196.40 41507.74 88888.00 2024-09-23 05:55:13.000 267 22489.12 196.46 41507.68 88888.00 2024-09-23 05:55:14.000 267 22489.16 196.46 41507.75 88888.00 2024-09-23 05:55:15.000 267 22489.19 196.42 41507.85 47592.14 2024-09-23 05:55:16.000 267 22489.18 196.39 41507.87 88888.00 2024-09-23 05:55:17.000 267 22489.11 196.40 41507.82 88888.00 2024-09-23 05:55:18.000 267 22489.06 196.40 41507.79 88888.00 2024-09-23 05:55:19.000 267 22489.07 196.36 41507.77 88888.00 2024-09-23 05:55:20.000 267 22489.12 196.33 41507.75 47592.14 2024-09-23 05:55:21.000 267 22489.11 196.31 41507.72 88888.00 2024-09-23 05:55:22.000 267 22489.04 196.27 41507.70 88888.00 2024-09-23 05:55:23.000 267 22489.00 196.29 41507.76 88888.00 2024-09-23 05:55:24.000 267 22489.02 196.31 41507.82 88888.00 2024-09-23 05:55:25.000 267 22489.05 196.26 41507.81 47592.16 2024-09-23 05:55:26.000 267 22489.06 196.20 41507.77 88888.00 2024-09-23 05:55:27.000 267 22489.05 196.17 41507.77 88888.00 2024-09-23 05:55:28.000 267 22489.06 196.17 41507.81 88888.00 2024-09-23 05:55:29.000 267 22489.05 196.17 41507.82 88888.00 2024-09-23 05:55:30.000 267 22489.02 196.21 41507.81 47592.09 2024-09-23 05:55:31.000 267 22489.00 196.30 41507.77 88888.00 2024-09-23 05:55:32.000 267 22488.95 196.34 41507.74 88888.00 2024-09-23 05:55:33.000 267 22488.91 196.30 41507.71 88888.00 2024-09-23 05:55:34.000 267 22488.92 196.26 41507.71 88888.00 2024-09-23 05:55:35.000 267 22488.95 196.27 41507.77 47592.09 2024-09-23 05:55:36.000 267 22488.95 196.30 41507.81 88888.00 2024-09-23 05:55:37.000 267 22488.94 196.39 41507.81 88888.00 2024-09-23 05:55:38.000 267 22488.96 196.52 41507.83 88888.00 2024-09-23 05:55:39.000 267 22488.94 196.55 41507.86 88888.00 2024-09-23 05:55:40.000 267 22488.93 196.49 41507.85 47592.09 2024-09-23 05:55:41.000 267 22488.96 196.46 41507.81 88888.00 2024-09-23 05:55:42.000 267 22488.97 196.48 41507.80 88888.00 2024-09-23 05:55:43.000 267 22488.96 196.49 41507.83 88888.00 2024-09-23 05:55:44.000 267 22488.94 196.46 41507.84 88888.00 2024-09-23 05:55:45.000 267 22488.93 196.42 41507.83 47592.13 2024-09-23 05:55:46.000 267 22488.94 196.42 41507.83 88888.00 2024-09-23 05:55:47.000 267 22488.95 196.43 41507.81 88888.00 2024-09-23 05:55:48.000 267 22488.98 196.45 41507.81 88888.00 2024-09-23 05:55:49.000 267 22488.98 196.46 41507.79 88888.00 2024-09-23 05:55:50.000 267 22488.93 196.42 41507.73 47592.12 2024-09-23 05:55:51.000 267 22488.89 196.41 41507.72 88888.00 2024-09-23 05:55:52.000 267 22488.90 196.44 41507.76 88888.00 2024-09-23 05:55:53.000 267 22488.92 196.46 41507.78 88888.00 2024-09-23 05:55:54.000 267 22488.93 196.45 41507.80 88888.00 2024-09-23 05:55:55.000 267 22488.92 196.47 41507.79 47592.11 2024-09-23 05:55:56.000 267 22488.92 196.53 41507.74 88888.00 2024-09-23 05:55:57.000 267 22488.94 196.56 41507.68 88888.00 2024-09-23 05:55:58.000 267 22488.98 196.51 41507.65 88888.00 2024-09-23 05:55:59.000 267 22489.02 196.46 41507.66 88888.00 2024-09-23 05:56:00.000 267 22489.09 196.46 41507.70 47592.18 2024-09-23 05:56:01.000 267 22489.15 196.51 41507.75 88888.00 2024-09-23 05:56:02.000 267 22489.16 196.55 41507.78 88888.00 2024-09-23 05:56:03.000 267 22489.13 196.55 41507.83 88888.00 2024-09-23 05:56:04.000 267 22489.12 196.52 41507.90 88888.00 2024-09-23 05:56:05.000 267 22489.14 196.47 41507.90 47592.20 2024-09-23 05:56:06.000 267 22489.11 196.43 41507.81 88888.00 2024-09-23 05:56:07.000 267 22489.08 196.35 41507.72 88888.00 2024-09-23 05:56:08.000 267 22489.08 196.33 41507.72 88888.00 2024-09-23 05:56:09.000 267 22489.10 196.38 41507.84 88888.00 2024-09-23 05:56:10.000 267 22489.10 196.44 41507.94 47592.14 2024-09-23 05:56:11.000 267 22489.07 196.46 41507.91 88888.00 2024-09-23 05:56:12.000 267 22489.06 196.47 41507.85 88888.00 2024-09-23 05:56:13.000 267 22489.10 196.54 41507.90 88888.00 2024-09-23 05:56:14.000 267 22489.12 196.60 41507.97 88888.00 2024-09-23 05:56:15.000 267 22489.10 196.53 41507.90 47592.18 2024-09-23 05:56:16.000 267 22489.10 196.45 41507.81 88888.00 2024-09-23 05:56:17.000 267 22489.12 196.42 41507.75 88888.00 2024-09-23 05:56:18.000 267 22489.15 196.42 41507.71 88888.00 2024-09-23 05:56:19.000 267 22489.15 196.46 41507.70 88888.00 2024-09-23 05:56:20.000 267 22489.15 196.50 41507.69 47592.19 2024-09-23 05:56:21.000 267 22489.15 196.53 41507.72 88888.00 2024-09-23 05:56:22.000 267 22489.15 196.56 41507.76 88888.00 2024-09-23 05:56:23.000 267 22489.15 196.56 41507.75 88888.00 2024-09-23 05:56:24.000 267 22489.15 196.49 41507.68 88888.00 2024-09-23 05:56:25.000 267 22489.18 196.44 41507.62 47592.26 2024-09-23 05:56:26.000 267 22489.21 196.45 41507.69 88888.00 2024-09-23 05:56:27.000 267 22489.22 196.43 41507.79 88888.00 2024-09-23 05:56:28.000 267 22489.19 196.43 41507.77 88888.00 2024-09-23 05:56:29.000 267 22489.21 196.49 41507.72 88888.00 2024-09-23 05:56:30.000 267 22489.27 196.51 41507.75 47592.22 2024-09-23 05:56:31.000 267 22489.29 196.52 41507.81 88888.00 2024-09-23 05:56:32.000 267 22489.24 196.54 41507.81 88888.00 2024-09-23 05:56:33.000 267 22489.22 196.55 41507.75 88888.00 2024-09-23 05:56:34.000 267 22489.27 196.52 41507.70 88888.00 2024-09-23 05:56:35.000 267 22489.31 196.48 41507.75 47592.28 2024-09-23 05:56:36.000 267 22489.29 196.45 41507.80 88888.00 2024-09-23 05:56:37.000 267 22489.26 196.46 41507.77 88888.00 2024-09-23 05:56:38.000 267 22489.28 196.55 41507.76 88888.00 2024-09-23 05:56:39.000 267 22489.29 196.62 41507.77 88888.00 2024-09-23 05:56:40.000 267 22489.26 196.58 41507.69 47592.23 2024-09-23 05:56:41.000 267 22489.20 196.55 41507.61 88888.00 2024-09-23 05:56:42.000 267 22489.17 196.56 41507.58 88888.00 2024-09-23 05:56:43.000 267 22489.19 196.55 41507.57 88888.00 2024-09-23 05:56:44.000 267 22489.20 196.50 41507.59 88888.00 2024-09-23 05:56:45.000 267 22489.18 196.48 41507.65 47592.24 2024-09-23 05:56:46.000 267 22489.19 196.51 41507.73 88888.00 2024-09-23 05:56:47.000 267 22489.25 196.55 41507.76 88888.00 2024-09-23 05:56:48.000 267 22489.27 196.56 41507.77 88888.00 2024-09-23 05:56:49.000 267 22489.28 196.55 41507.80 88888.00 2024-09-23 05:56:50.000 267 22489.32 196.53 41507.80 47592.26 2024-09-23 05:56:51.000 267 22489.37 196.50 41507.76 88888.00 2024-09-23 05:56:52.000 267 22489.36 196.45 41507.75 88888.00 2024-09-23 05:56:53.000 267 22489.33 196.42 41507.79 88888.00 2024-09-23 05:56:54.000 267 22489.31 196.45 41507.86 88888.00 2024-09-23 05:56:55.000 267 22489.33 196.50 41507.91 47592.23 2024-09-23 05:56:56.000 267 22489.37 196.54 41507.90 88888.00 2024-09-23 05:56:57.000 267 22489.39 196.59 41507.94 88888.00 2024-09-23 05:56:58.000 267 22489.39 196.63 41508.02 88888.00 2024-09-23 05:56:59.000 267 22489.35 196.59 41508.04 88888.00 2024-09-23 05:57:00.000 267 22489.30 196.49 41507.96 47592.32 2024-09-23 05:57:01.000 267 22489.24 196.43 41507.88 88888.00 2024-09-23 05:57:02.000 267 22489.22 196.43 41507.84 88888.00 2024-09-23 05:57:03.000 267 22489.22 196.48 41507.80 88888.00 2024-09-23 05:57:04.000 267 22489.20 196.50 41507.73 88888.00 2024-09-23 05:57:05.000 267 22489.18 196.45 41507.73 47592.26 2024-09-23 05:57:06.000 267 22489.22 196.41 41507.80 88888.00 2024-09-23 05:57:07.000 267 22489.27 196.41 41507.82 88888.00 2024-09-23 05:57:08.000 267 22489.28 196.44 41507.82 88888.00 2024-09-23 05:57:09.000 267 22489.24 196.43 41507.84 88888.00 2024-09-23 05:57:10.000 267 22489.19 196.38 41507.82 47592.31 2024-09-23 05:57:11.000 267 22489.19 196.36 41507.80 88888.00 2024-09-23 05:57:12.000 267 22489.21 196.42 41507.84 88888.00 2024-09-23 05:57:13.000 267 22489.17 196.48 41507.92 88888.00 2024-09-23 05:57:14.000 267 22489.15 196.50 41507.93 88888.00 2024-09-23 05:57:15.000 267 22489.14 196.47 41507.84 47592.32 2024-09-23 05:57:16.000 267 22489.16 196.40 41507.76 88888.00 2024-09-23 05:57:17.000 267 22489.17 196.41 41507.77 88888.00 2024-09-23 05:57:18.000 267 22489.14 196.45 41507.78 88888.00 2024-09-23 05:57:19.000 267 22489.13 196.46 41507.78 88888.00 2024-09-23 05:57:20.000 267 22489.16 196.50 41507.80 47592.28 2024-09-23 05:57:21.000 267 22489.18 196.55 41507.84 88888.00 2024-09-23 05:57:22.000 267 22489.19 196.52 41507.84 88888.00 2024-09-23 05:57:23.000 267 22489.18 196.43 41507.79 88888.00 2024-09-23 05:57:24.000 267 22489.16 196.35 41507.77 88888.00 2024-09-23 05:57:25.000 267 22489.22 196.41 41507.86 47592.33 2024-09-23 05:57:26.000 267 22489.30 196.52 41507.98 88888.00 2024-09-23 05:57:27.000 267 22489.27 196.48 41507.95 88888.00 2024-09-23 05:57:28.000 267 22489.22 196.37 41507.88 88888.00 2024-09-23 05:57:29.000 267 22489.24 196.34 41507.89 88888.00 2024-09-23 05:57:30.000 267 22489.28 196.37 41507.86 47592.35 2024-09-23 05:57:31.000 267 22489.31 196.37 41507.84 88888.00 2024-09-23 05:57:32.000 267 22489.35 196.35 41507.86 88888.00 2024-09-23 05:57:33.000 267 22489.39 196.39 41507.85 88888.00 2024-09-23 05:57:34.000 267 22489.37 196.41 41507.77 88888.00 2024-09-23 05:57:35.000 267 22489.32 196.34 41507.71 47592.42 2024-09-23 05:57:36.000 267 22489.34 196.28 41507.77 88888.00 2024-09-23 05:57:37.000 267 22489.39 196.28 41507.83 88888.00 2024-09-23 05:57:38.000 267 22489.37 196.27 41507.79 88888.00 2024-09-23 05:57:39.000 267 22489.35 196.28 41507.74 88888.00 2024-09-23 05:57:40.000 267 22489.35 196.27 41507.71 47592.41 2024-09-23 05:57:41.000 267 22489.36 196.25 41507.72 88888.00 2024-09-23 05:57:42.000 267 22489.36 196.27 41507.76 88888.00 2024-09-23 05:57:43.000 267 22489.35 196.24 41507.79 88888.00 2024-09-23 05:57:44.000 267 22489.35 196.16 41507.84 88888.00 2024-09-23 05:57:45.000 267 22489.40 196.18 41507.96 47592.40 2024-09-23 05:57:46.000 267 22489.44 196.25 41508.01 88888.00 2024-09-23 05:57:47.000 267 22489.40 196.22 41507.91 88888.00 2024-09-23 05:57:48.000 267 22489.34 196.12 41507.80 88888.00 2024-09-23 05:57:49.000 267 22489.35 196.10 41507.82 88888.00 2024-09-23 05:57:50.000 267 22489.35 196.13 41507.88 47592.40 2024-09-23 05:57:51.000 267 22489.29 196.10 41507.86 88888.00 2024-09-23 05:57:52.000 267 22489.26 196.04 41507.80 88888.00 2024-09-23 05:57:53.000 267 22489.33 196.08 41507.81 88888.00 2024-09-23 05:57:54.000 267 22489.35 196.17 41507.85 88888.00 2024-09-23 05:57:55.000 267 22489.26 196.20 41507.84 47592.35 2024-09-23 05:57:56.000 267 22489.20 196.18 41507.80 88888.00 2024-09-23 05:57:57.000 267 22489.24 196.17 41507.76 88888.00 2024-09-23 05:57:58.000 267 22489.26 196.15 41507.71 88888.00 2024-09-23 05:57:59.000 267 22489.22 196.16 41507.71 88888.00 2024-09-23 05:58:00.000 267 22489.17 196.20 41507.75 47592.36 2024-09-23 05:58:01.000 267 22489.16 196.23 41507.81 88888.00 2024-09-23 05:58:02.000 267 22489.19 196.26 41507.83 88888.00 2024-09-23 05:58:03.000 267 22489.24 196.26 41507.80 88888.00 2024-09-23 05:58:04.000 267 22489.29 196.26 41507.77 88888.00 2024-09-23 05:58:05.000 267 22489.31 196.26 41507.78 47592.34 2024-09-23 05:58:06.000 267 22489.32 196.21 41507.81 88888.00 2024-09-23 05:58:07.000 267 22489.37 196.20 41507.85 88888.00 2024-09-23 05:58:08.000 267 22489.39 196.23 41507.86 88888.00 2024-09-23 05:58:09.000 267 22489.38 196.26 41507.86 88888.00 2024-09-23 05:58:10.000 267 22489.36 196.27 41507.86 47592.40 2024-09-23 05:58:11.000 267 22489.32 196.24 41507.82 88888.00 2024-09-23 05:58:12.000 267 22489.28 196.17 41507.75 88888.00 2024-09-23 05:58:13.000 267 22489.28 196.11 41507.69 88888.00 2024-09-23 05:58:14.000 267 22489.29 196.05 41507.65 88888.00 2024-09-23 05:58:15.000 267 22489.31 196.03 41507.69 47592.36 2024-09-23 05:58:16.000 267 22489.32 196.08 41507.77 88888.00 2024-09-23 05:58:17.000 267 22489.32 196.13 41507.78 88888.00 2024-09-23 05:58:18.000 267 22489.32 196.12 41507.75 88888.00 2024-09-23 05:58:19.000 267 22489.31 196.09 41507.73 88888.00 2024-09-23 05:58:20.000 267 22489.27 196.08 41507.77 47592.38 2024-09-23 05:58:21.000 267 22489.24 196.08 41507.82 88888.00 2024-09-23 05:58:22.000 267 22489.26 196.09 41507.83 88888.00 2024-09-23 05:58:23.000 267 22489.34 196.14 41507.80 88888.00 2024-09-23 05:58:24.000 267 22489.43 196.18 41507.79 88888.00 2024-09-23 05:58:25.000 267 22489.46 196.17 41507.78 47592.43 2024-09-23 05:58:26.000 267 22489.46 196.13 41507.81 88888.00 2024-09-23 05:58:27.000 267 22489.47 196.09 41507.83 88888.00 2024-09-23 05:58:28.000 267 22489.44 196.05 41507.87 88888.00 2024-09-23 05:58:29.000 267 22489.41 196.06 41507.95 88888.00 2024-09-23 05:58:30.000 267 22489.40 196.03 41508.02 47592.44 2024-09-23 05:58:31.000 267 22489.38 195.95 41508.01 88888.00 2024-09-23 05:58:32.000 267 22489.37 195.94 41508.00 88888.00 2024-09-23 05:58:33.000 267 22489.42 195.96 41508.00 88888.00 2024-09-23 05:58:34.000 267 22489.48 195.94 41507.94 88888.00 2024-09-23 05:58:35.000 267 22489.52 195.96 41507.93 47592.45 2024-09-23 05:58:36.000 267 22489.54 196.03 41508.02 88888.00 2024-09-23 05:58:37.000 267 22489.51 196.02 41508.04 88888.00 2024-09-23 05:58:38.000 267 22489.45 195.91 41507.96 88888.00 2024-09-23 05:58:39.000 267 22489.44 195.82 41507.93 88888.00 2024-09-23 05:58:40.000 267 22489.44 195.78 41507.96 47592.43 2024-09-23 05:58:41.000 267 22489.42 195.72 41507.93 88888.00 2024-09-23 05:58:42.000 267 22489.40 195.66 41507.85 88888.00 2024-09-23 05:58:43.000 267 22489.43 195.63 41507.85 88888.00 2024-09-23 05:58:44.000 267 22489.48 195.64 41507.94 88888.00 2024-09-23 05:58:45.000 267 22489.48 195.68 41508.01 47592.46 2024-09-23 05:58:46.000 267 22489.45 195.72 41508.03 88888.00 2024-09-23 05:58:47.000 267 22489.46 195.72 41508.01 88888.00 2024-09-23 05:58:48.000 267 22489.49 195.68 41507.94 88888.00 2024-09-23 05:58:49.000 267 22489.53 195.68 41507.89 88888.00 2024-09-23 05:58:50.000 267 22489.55 195.69 41507.87 47592.49 2024-09-23 05:58:51.000 267 22489.54 195.68 41507.86 88888.00 2024-09-23 05:58:52.000 267 22489.51 195.72 41507.88 88888.00 2024-09-23 05:58:53.000 267 22489.47 195.73 41507.88 88888.00 2024-09-23 05:58:54.000 267 22489.44 195.70 41507.88 88888.00 2024-09-23 05:58:55.000 267 22489.44 195.65 41507.93 47592.48 2024-09-23 05:58:56.000 267 22489.44 195.63 41507.98 88888.00 2024-09-23 05:58:57.000 267 22489.47 195.64 41507.98 88888.00 2024-09-23 05:58:58.000 267 22489.50 195.64 41507.90 88888.00 2024-09-23 05:58:59.000 267 22489.52 195.62 41507.81 88888.00 2024-09-23 05:59:00.000 267 22489.53 195.64 41507.81 47592.49 2024-09-23 05:59:01.000 267 22489.55 195.63 41507.84 88888.00 2024-09-23 05:59:02.000 267 22489.58 195.61 41507.86 88888.00 2024-09-23 05:59:03.000 267 22489.59 195.62 41507.83 88888.00 2024-09-23 05:59:04.000 267 22489.59 195.64 41507.80 88888.00 2024-09-23 05:59:05.000 267 22489.58 195.67 41507.79 47592.45 2024-09-23 05:59:06.000 267 22489.57 195.68 41507.80 88888.00 2024-09-23 05:59:07.000 267 22489.59 195.68 41507.87 88888.00 2024-09-23 05:59:08.000 267 22489.64 195.74 41507.95 88888.00 2024-09-23 05:59:09.000 267 22489.66 195.81 41507.99 88888.00 2024-09-23 05:59:10.000 267 22489.65 195.80 41507.98 47592.52 2024-09-23 05:59:11.000 267 22489.63 195.77 41507.91 88888.00 2024-09-23 05:59:12.000 267 22489.65 195.77 41507.89 88888.00 2024-09-23 05:59:13.000 267 22489.70 195.82 41507.94 88888.00 2024-09-23 05:59:14.000 267 22489.69 195.85 41507.97 88888.00 2024-09-23 05:59:15.000 267 22489.63 195.85 41507.98 47592.53 2024-09-23 05:59:16.000 267 22489.62 195.91 41508.02 88888.00 2024-09-23 05:59:17.000 267 22489.65 195.97 41508.04 88888.00 2024-09-23 05:59:18.000 267 22489.65 195.91 41508.02 88888.00 2024-09-23 05:59:19.000 267 22489.66 195.83 41508.04 88888.00 2024-09-23 05:59:20.000 267 22489.70 195.81 41508.06 47592.57 2024-09-23 05:59:21.000 267 22489.76 195.81 41508.10 88888.00 2024-09-23 05:59:22.000 267 22489.78 195.77 41508.13 88888.00 2024-09-23 05:59:23.000 267 22489.76 195.71 41508.09 88888.00 2024-09-23 05:59:24.000 267 22489.78 195.68 41508.09 88888.00 2024-09-23 05:59:25.000 267 22489.82 195.71 41508.17 47592.66 2024-09-23 05:59:26.000 267 22489.82 195.71 41508.21 88888.00 2024-09-23 05:59:27.000 267 22489.82 195.68 41508.18 88888.00 2024-09-23 05:59:28.000 267 22489.84 195.66 41508.13 88888.00 2024-09-23 05:59:29.000 267 22489.85 195.59 41508.08 88888.00 2024-09-23 05:59:30.000 267 22489.89 195.48 41508.08 47592.69 2024-09-23 05:59:31.000 267 22489.95 195.41 41508.12 88888.00 2024-09-23 05:59:32.000 267 22490.00 195.44 41508.14 88888.00 2024-09-23 05:59:33.000 267 22489.99 195.47 41508.11 88888.00 2024-09-23 05:59:34.000 267 22489.96 195.47 41508.06 88888.00 2024-09-23 05:59:35.000 267 22489.94 195.50 41508.02 47592.74 2024-09-23 05:59:36.000 267 22489.95 195.51 41508.04 88888.00 2024-09-23 05:59:37.000 267 22489.94 195.46 41508.03 88888.00 2024-09-23 05:59:38.000 267 22489.92 195.41 41507.98 88888.00 2024-09-23 05:59:39.000 267 22489.96 195.41 41507.96 88888.00 2024-09-23 05:59:40.000 267 22490.00 195.45 41507.96 47592.66 2024-09-23 05:59:41.000 267 22489.99 195.51 41507.94 88888.00 2024-09-23 05:59:42.000 267 22489.97 195.56 41507.99 88888.00 2024-09-23 05:59:43.000 267 22489.98 195.61 41508.10 88888.00 2024-09-23 05:59:44.000 267 22490.00 195.62 41508.16 88888.00 2024-09-23 05:59:45.000 267 22489.97 195.63 41508.11 47592.66 2024-09-23 05:59:46.000 267 22489.95 195.70 41508.06 88888.00 2024-09-23 05:59:47.000 267 22489.94 195.77 41508.05 88888.00 2024-09-23 05:59:48.000 267 22489.95 195.79 41508.00 88888.00 2024-09-23 05:59:49.000 267 22489.95 195.76 41507.92 88888.00 2024-09-23 05:59:50.000 267 22489.97 195.72 41507.89 47592.67 2024-09-23 05:59:51.000 267 22490.01 195.74 41507.97 88888.00 2024-09-23 05:59:52.000 267 22490.08 195.78 41508.07 88888.00 2024-09-23 05:59:53.000 267 22490.15 195.78 41508.11 88888.00 2024-09-23 05:59:54.000 267 22490.17 195.77 41508.06 88888.00 2024-09-23 05:59:55.000 267 22490.14 195.78 41508.06 47592.75 2024-09-23 05:59:56.000 267 22490.10 195.71 41508.04 88888.00 2024-09-23 05:59:57.000 267 22490.08 195.59 41507.97 88888.00 2024-09-23 05:59:58.000 267 22490.09 195.56 41507.92 88888.00 2024-09-23 05:59:59.000 267 22490.11 195.56 41507.91 88888.00 2024-09-23 06:00:00.000 267 22490.11 195.57 41507.92 47592.82 2024-09-23 06:00:01.000 267 22490.12 195.58 41507.98 88888.00 2024-09-23 06:00:02.000 267 22490.18 195.57 41508.04 88888.00 2024-09-23 06:00:03.000 267 22490.22 195.51 41508.07 88888.00 2024-09-23 06:00:04.000 267 22490.16 195.49 41508.02 88888.00 2024-09-23 06:00:05.000 267 22490.07 195.53 41507.85 47592.80 2024-09-23 06:00:06.000 267 22490.04 195.56 41507.69 88888.00 2024-09-23 06:00:07.000 267 22490.07 195.51 41507.65 88888.00 2024-09-23 06:00:08.000 267 22490.08 195.47 41507.69 88888.00 2024-09-23 06:00:09.000 267 22490.07 195.50 41507.73 88888.00 2024-09-23 06:00:10.000 267 22490.07 195.51 41507.72 47592.78 2024-09-23 06:00:11.000 267 22490.05 195.47 41507.68 88888.00 2024-09-23 06:00:12.000 267 22490.00 195.43 41507.66 88888.00 2024-09-23 06:00:13.000 267 22489.94 195.44 41507.73 88888.00 2024-09-23 06:00:14.000 267 22489.93 195.50 41507.91 88888.00 2024-09-23 06:00:15.000 267 22489.94 195.52 41508.03 47592.75 2024-09-23 06:00:16.000 267 22489.94 195.50 41507.98 88888.00 2024-09-23 06:00:17.000 267 22489.91 195.53 41507.93 88888.00 2024-09-23 06:00:18.000 267 22489.87 195.60 41508.00 88888.00 2024-09-23 06:00:19.000 267 22489.87 195.65 41508.13 88888.00 2024-09-23 06:00:20.000 267 22489.89 195.67 41508.17 47592.71 2024-09-23 06:00:21.000 267 22489.87 195.64 41508.07 88888.00 2024-09-23 06:00:22.000 267 22489.85 195.62 41508.00 88888.00 2024-09-23 06:00:23.000 267 22489.85 195.69 41507.96 88888.00 2024-09-23 06:00:24.000 267 22489.82 195.79 41507.94 88888.00 2024-09-23 06:00:25.000 267 22489.76 195.85 41507.98 47592.64 2024-09-23 06:00:26.000 267 22489.72 195.88 41508.01 88888.00 2024-09-23 06:00:27.000 267 22489.72 195.89 41508.02 88888.00 2024-09-23 06:00:28.000 267 22489.73 195.88 41508.08 88888.00 2024-09-23 06:00:29.000 267 22489.77 195.84 41508.15 88888.00 2024-09-23 06:00:30.000 267 22489.84 195.83 41508.13 47592.62 2024-09-23 06:00:31.000 267 22489.84 195.86 41508.06 88888.00 2024-09-23 06:00:32.000 267 22489.82 195.91 41508.04 88888.00 2024-09-23 06:00:33.000 267 22489.83 195.94 41508.03 88888.00 2024-09-23 06:00:34.000 267 22489.81 195.92 41507.96 88888.00 2024-09-23 06:00:35.000 267 22489.73 195.83 41507.87 47592.69 2024-09-23 06:00:36.000 267 22489.66 195.77 41507.85 88888.00 2024-09-23 06:00:37.000 267 22489.67 195.81 41507.93 88888.00 2024-09-23 06:00:38.000 267 22489.72 195.84 41508.00 88888.00 2024-09-23 06:00:39.000 267 22489.74 195.82 41508.06 88888.00 2024-09-23 06:00:40.000 267 22489.76 195.86 41508.12 47592.67 2024-09-23 06:00:41.000 267 22489.79 195.91 41508.14 88888.00 2024-09-23 06:00:42.000 267 22489.78 195.94 41508.15 88888.00 2024-09-23 06:00:43.000 267 22489.72 195.91 41508.15 88888.00 2024-09-23 06:00:44.000 267 22489.67 195.82 41508.11 88888.00 2024-09-23 06:00:45.000 267 22489.67 195.77 41508.06 47592.70 2024-09-23 06:00:46.000 267 22489.71 195.76 41508.04 88888.00 2024-09-23 06:00:47.000 267 22489.74 195.76 41508.04 88888.00 2024-09-23 06:00:48.000 267 22489.78 195.77 41508.07 88888.00 2024-09-23 06:00:49.000 267 22489.82 195.78 41508.12 88888.00 2024-09-23 06:00:50.000 267 22489.84 195.80 41508.19 47592.69 2024-09-23 06:00:51.000 267 22489.84 195.79 41508.18 88888.00 2024-09-23 06:00:52.000 267 22489.80 195.71 41508.07 88888.00 2024-09-23 06:00:53.000 267 22489.76 195.64 41507.98 88888.00 2024-09-23 06:00:54.000 267 22489.78 195.68 41507.98 88888.00 2024-09-23 06:00:55.000 267 22489.80 195.74 41508.02 47592.71 2024-09-23 06:00:56.000 267 22489.80 195.72 41508.07 88888.00 2024-09-23 06:00:57.000 267 22489.85 195.69 41508.11 88888.00 2024-09-23 06:00:58.000 267 22489.91 195.69 41508.10 88888.00 2024-09-23 06:00:59.000 267 22489.90 195.67 41508.04 88888.00 2024-09-23 06:01:00.000 267 22489.81 195.62 41508.03 47592.71 2024-09-23 06:01:01.000 267 22489.73 195.57 41508.07 88888.00 2024-09-23 06:01:02.000 267 22489.75 195.56 41508.10 88888.00 2024-09-23 06:01:03.000 267 22489.83 195.58 41508.06 88888.00 2024-09-23 06:01:04.000 267 22489.86 195.61 41508.07 88888.00 2024-09-23 06:01:05.000 267 22489.85 195.64 41508.12 47592.73 2024-09-23 06:01:06.000 267 22489.84 195.62 41508.15 88888.00 2024-09-23 06:01:07.000 267 22489.86 195.56 41508.13 88888.00 2024-09-23 06:01:08.000 267 22489.91 195.51 41508.09 88888.00 2024-09-23 06:01:09.000 267 22489.95 195.45 41508.04 88888.00 2024-09-23 06:01:10.000 267 22489.92 195.42 41508.00 47592.76 2024-09-23 06:01:11.000 267 22489.84 195.41 41508.01 88888.00 2024-09-23 06:01:12.000 267 22489.77 195.38 41508.05 88888.00 2024-09-23 06:01:13.000 267 22489.74 195.35 41508.07 88888.00 2024-09-23 06:01:14.000 267 22489.78 195.36 41508.11 88888.00 2024-09-23 06:01:15.000 267 22489.85 195.40 41508.14 47592.75 2024-09-23 06:01:16.000 267 22489.89 195.43 41508.13 88888.00 2024-09-23 06:01:17.000 267 22489.89 195.45 41508.09 88888.00 2024-09-23 06:01:18.000 267 22489.89 195.42 41508.10 88888.00 2024-09-23 06:01:19.000 267 22489.89 195.37 41508.12 88888.00 2024-09-23 06:01:20.000 267 22489.87 195.36 41508.16 47592.80 2024-09-23 06:01:21.000 267 22489.86 195.42 41508.24 88888.00 2024-09-23 06:01:22.000 267 22489.88 195.46 41508.27 88888.00 2024-09-23 06:01:23.000 267 22489.96 195.41 41508.20 88888.00 2024-09-23 06:01:24.000 267 22490.03 195.35 41508.17 88888.00 2024-09-23 06:01:25.000 267 22490.05 195.33 41508.20 47592.81 2024-09-23 06:01:26.000 267 22490.04 195.28 41508.24 88888.00 2024-09-23 06:01:27.000 267 22490.03 195.20 41508.26 88888.00 2024-09-23 06:01:28.000 267 22490.04 195.19 41508.23 88888.00 2024-09-23 06:01:29.000 267 22490.06 195.24 41508.15 88888.00 2024-09-23 06:01:30.000 267 22490.05 195.28 41508.10 47592.86 2024-09-23 06:01:31.000 267 22490.02 195.28 41508.14 88888.00 2024-09-23 06:01:32.000 267 22490.03 195.24 41508.22 88888.00 2024-09-23 06:01:33.000 267 22490.09 195.16 41508.19 88888.00 2024-09-23 06:01:34.000 267 22490.09 195.13 41508.12 88888.00 2024-09-23 06:01:35.000 267 22490.07 195.14 41508.12 47592.89 2024-09-23 06:01:36.000 267 22490.08 195.14 41508.16 88888.00 2024-09-23 06:01:37.000 267 22490.10 195.14 41508.19 88888.00 2024-09-23 06:01:38.000 267 22490.11 195.18 41508.21 88888.00 2024-09-23 06:01:39.000 267 22490.12 195.20 41508.21 88888.00 2024-09-23 06:01:40.000 267 22490.10 195.16 41508.20 47592.87 2024-09-23 06:01:41.000 267 22490.05 195.10 41508.14 88888.00 2024-09-23 06:01:42.000 267 22490.03 195.08 41508.12 88888.00 2024-09-23 06:01:43.000 267 22490.05 195.09 41508.12 88888.00 2024-09-23 06:01:44.000 267 22490.06 195.06 41508.06 88888.00 2024-09-23 06:01:45.000 267 22490.06 195.05 41508.04 47592.88 2024-09-23 06:01:46.000 267 22490.08 195.11 41508.13 88888.00 2024-09-23 06:01:47.000 267 22490.12 195.14 41508.15 88888.00 2024-09-23 06:01:48.000 267 22490.13 195.15 41508.09 88888.00 2024-09-23 06:01:49.000 267 22490.13 195.18 41508.05 88888.00 2024-09-23 06:01:50.000 267 22490.12 195.18 41508.02 47592.87 2024-09-23 06:01:51.000 267 22490.09 195.16 41508.03 88888.00 2024-09-23 06:01:52.000 267 22490.10 195.15 41508.06 88888.00 2024-09-23 06:01:53.000 267 22490.14 195.18 41508.09 88888.00 2024-09-23 06:01:54.000 267 22490.14 195.22 41508.13 88888.00 2024-09-23 06:01:55.000 267 22490.13 195.25 41508.18 47592.92 2024-09-23 06:01:56.000 267 22490.16 195.28 41508.23 88888.00 2024-09-23 06:01:57.000 267 22490.17 195.25 41508.23 88888.00 2024-09-23 06:01:58.000 267 22490.14 195.14 41508.14 88888.00 2024-09-23 06:01:59.000 267 22490.10 195.06 41508.07 88888.00 2024-09-23 06:02:00.000 267 22490.09 195.05 41508.11 47592.86 2024-09-23 06:02:01.000 267 22490.07 195.08 41508.19 88888.00 2024-09-23 06:02:02.000 267 22490.03 195.13 41508.24 88888.00 2024-09-23 06:02:03.000 267 22489.96 195.15 41508.20 88888.00 2024-09-23 06:02:04.000 267 22489.93 195.13 41508.18 88888.00 2024-09-23 06:02:05.000 267 22490.00 195.10 41508.29 47592.89 2024-09-23 06:02:06.000 267 22490.06 195.06 41508.41 88888.00 2024-09-23 06:02:07.000 267 22490.08 195.03 41508.36 88888.00 2024-09-23 06:02:08.000 267 22490.09 195.02 41508.24 88888.00 2024-09-23 06:02:09.000 267 22490.07 194.98 41508.22 88888.00 2024-09-23 06:02:10.000 267 22490.04 194.93 41508.30 47592.88 2024-09-23 06:02:11.000 267 22490.08 194.96 41508.37 88888.00 2024-09-23 06:02:12.000 267 22490.13 195.02 41508.34 88888.00 2024-09-23 06:02:13.000 267 22490.15 195.05 41508.24 88888.00 2024-09-23 06:02:14.000 267 22490.10 195.02 41508.14 88888.00 2024-09-23 06:02:15.000 267 22490.02 194.93 41508.09 47592.87 2024-09-23 06:02:16.000 267 22489.96 194.87 41508.07 88888.00 2024-09-23 06:02:17.000 267 22489.98 194.93 41508.12 88888.00 2024-09-23 06:02:18.000 267 22490.02 195.03 41508.18 88888.00 2024-09-23 06:02:19.000 267 22490.02 195.10 41508.21 88888.00 2024-09-23 06:02:20.000 267 22489.95 195.12 41508.19 47592.85 2024-09-23 06:02:21.000 267 22489.90 195.14 41508.12 88888.00 2024-09-23 06:02:22.000 267 22489.91 195.21 41508.11 88888.00 2024-09-23 06:02:23.000 267 22489.92 195.26 41508.11 88888.00 2024-09-23 06:02:24.000 267 22489.88 195.21 41508.03 88888.00 2024-09-23 06:02:25.000 267 22489.80 195.13 41507.97 47592.78 2024-09-23 06:02:26.000 267 22489.77 195.16 41508.00 88888.00 2024-09-23 06:02:27.000 267 22489.85 195.26 41508.05 88888.00 2024-09-23 06:02:28.000 267 22489.94 195.34 41508.06 88888.00 2024-09-23 06:02:29.000 267 22490.01 195.40 41508.08 88888.00 2024-09-23 06:02:30.000 267 22490.03 195.45 41508.11 47592.82 2024-09-23 06:02:31.000 267 22489.99 195.46 41508.07 88888.00 2024-09-23 06:02:32.000 267 22489.94 195.41 41508.04 88888.00 2024-09-23 06:02:33.000 267 22489.88 195.35 41508.07 88888.00 2024-09-23 06:02:34.000 267 22489.84 195.35 41508.15 88888.00 2024-09-23 06:02:35.000 267 22489.88 195.40 41508.22 47592.80 2024-09-23 06:02:36.000 267 22489.92 195.38 41508.20 88888.00 2024-09-23 06:02:37.000 267 22489.86 195.28 41508.11 88888.00 2024-09-23 06:02:38.000 267 22489.80 195.26 41508.10 88888.00 2024-09-23 06:02:39.000 267 22489.79 195.32 41508.16 88888.00 2024-09-23 06:02:40.000 267 22489.79 195.32 41508.16 47592.83 2024-09-23 06:02:41.000 267 22489.77 195.28 41508.07 88888.00 2024-09-23 06:02:42.000 267 22489.72 195.24 41508.00 88888.00 2024-09-23 06:02:43.000 267 22489.68 195.20 41508.00 88888.00 2024-09-23 06:02:44.000 267 22489.69 195.25 41508.11 88888.00 2024-09-23 06:02:45.000 267 22489.71 195.33 41508.17 47592.74 2024-09-23 06:02:46.000 267 22489.71 195.34 41508.12 88888.00 2024-09-23 06:02:47.000 267 22489.73 195.33 41508.06 88888.00 2024-09-23 06:02:48.000 267 22489.73 195.32 41508.01 88888.00 2024-09-23 06:02:49.000 267 22489.66 195.28 41507.94 88888.00 2024-09-23 06:02:50.000 267 22489.61 195.29 41507.95 47592.72 2024-09-23 06:02:51.000 267 22489.65 195.35 41508.03 88888.00 2024-09-23 06:02:52.000 267 22489.69 195.41 41508.11 88888.00 2024-09-23 06:02:53.000 267 22489.69 195.45 41508.14 88888.00 2024-09-23 06:02:54.000 267 22489.69 195.47 41508.20 88888.00 2024-09-23 06:02:55.000 267 22489.72 195.43 41508.27 47592.75 2024-09-23 06:02:56.000 267 22489.72 195.36 41508.27 88888.00 2024-09-23 06:02:57.000 267 22489.68 195.34 41508.19 88888.00 2024-09-23 06:02:58.000 267 22489.62 195.33 41508.14 88888.00 2024-09-23 06:02:59.000 267 22489.63 195.34 41508.14 88888.00 2024-09-23 06:03:00.000 267 22489.67 195.36 41508.19 47592.77 2024-09-23 06:03:01.000 267 22489.69 195.40 41508.26 88888.00 2024-09-23 06:03:02.000 267 22489.70 195.39 41508.31 88888.00 2024-09-23 06:03:03.000 267 22489.72 195.34 41508.29 88888.00 2024-09-23 06:03:04.000 267 22489.71 195.27 41508.18 88888.00 2024-09-23 06:03:05.000 267 22489.66 195.16 41508.05 47592.81 2024-09-23 06:03:06.000 267 22489.65 195.13 41508.01 88888.00 2024-09-23 06:03:07.000 267 22489.71 195.21 41508.06 88888.00 2024-09-23 06:03:08.000 267 22489.80 195.24 41508.07 88888.00 2024-09-23 06:03:09.000 267 22489.86 195.25 41508.05 88888.00 2024-09-23 06:03:10.000 267 22489.85 195.29 41508.05 47592.81 2024-09-23 06:03:11.000 267 22489.81 195.33 41508.11 88888.00 2024-09-23 06:03:12.000 267 22489.85 195.30 41508.16 88888.00 2024-09-23 06:03:13.000 267 22489.92 195.27 41508.13 88888.00 2024-09-23 06:03:14.000 267 22489.94 195.27 41508.10 88888.00 2024-09-23 06:03:15.000 267 22489.87 195.26 41508.09 47592.80 2024-09-23 06:03:16.000 267 22489.82 195.18 41508.06 88888.00 2024-09-23 06:03:17.000 267 22489.88 195.18 41508.10 88888.00 2024-09-23 06:03:18.000 267 22489.98 195.30 41508.22 88888.00 2024-09-23 06:03:19.000 267 22490.04 195.35 41508.28 88888.00 2024-09-23 06:03:20.000 267 22490.06 195.29 41508.25 47592.81 2024-09-23 06:03:21.000 267 22490.06 195.26 41508.26 88888.00 2024-09-23 06:03:22.000 267 22490.05 195.25 41508.27 88888.00 2024-09-23 06:03:23.000 267 22490.04 195.22 41508.26 88888.00 2024-09-23 06:03:24.000 267 22490.01 195.19 41508.23 88888.00 2024-09-23 06:03:25.000 267 22489.98 195.21 41508.31 47592.81 2024-09-23 06:03:26.000 267 22489.97 195.23 41508.41 88888.00 2024-09-23 06:03:27.000 267 22489.95 195.21 41508.34 88888.00 2024-09-23 06:03:28.000 267 22489.96 195.17 41508.19 88888.00 2024-09-23 06:03:29.000 267 22489.98 195.19 41508.18 88888.00 2024-09-23 06:03:30.000 267 22489.94 195.21 41508.23 47592.83 2024-09-23 06:03:31.000 267 22489.87 195.20 41508.22 88888.00 2024-09-23 06:03:32.000 267 22489.87 195.17 41508.19 88888.00 2024-09-23 06:03:33.000 267 22489.88 195.17 41508.23 88888.00 2024-09-23 06:03:34.000 267 22489.89 195.22 41508.29 88888.00 2024-09-23 06:03:35.000 267 22489.87 195.23 41508.29 47592.81 2024-09-23 06:03:36.000 267 22489.87 195.17 41508.28 88888.00 2024-09-23 06:03:37.000 267 22489.95 195.16 41508.31 88888.00 2024-09-23 06:03:38.000 267 22489.98 195.22 41508.29 88888.00 2024-09-23 06:03:39.000 267 22489.95 195.26 41508.18 88888.00 2024-09-23 06:03:40.000 267 22489.93 195.26 41508.13 47592.82 2024-09-23 06:03:41.000 267 22489.92 195.24 41508.16 88888.00 2024-09-23 06:03:42.000 267 22489.90 195.28 41508.22 88888.00 2024-09-23 06:03:43.000 267 22489.91 195.38 41508.27 88888.00 2024-09-23 06:03:44.000 267 22489.93 195.40 41508.27 88888.00 2024-09-23 06:03:45.000 267 22489.96 195.36 41508.28 47592.80 2024-09-23 06:03:46.000 267 22489.99 195.37 41508.30 88888.00 2024-09-23 06:03:47.000 267 22490.03 195.31 41508.28 88888.00 2024-09-23 06:03:48.000 267 22490.07 195.23 41508.25 88888.00 2024-09-23 06:03:49.000 267 22490.10 195.24 41508.26 88888.00 2024-09-23 06:03:50.000 267 22490.13 195.28 41508.29 47592.89 2024-09-23 06:03:51.000 267 22490.18 195.28 41508.30 88888.00 2024-09-23 06:03:52.000 267 22490.22 195.30 41508.26 88888.00 2024-09-23 06:03:53.000 267 22490.24 195.31 41508.21 88888.00 2024-09-23 06:03:54.000 267 22490.22 195.28 41508.18 88888.00 2024-09-23 06:03:55.000 267 22490.20 195.23 41508.20 47592.90 2024-09-23 06:03:56.000 267 22490.21 195.23 41508.21 88888.00 2024-09-23 06:03:57.000 267 22490.25 195.25 41508.17 88888.00 2024-09-23 06:03:58.000 267 22490.29 195.19 41508.13 88888.00 2024-09-23 06:03:59.000 267 22490.31 195.09 41508.12 88888.00 2024-09-23 06:04:00.000 267 22490.31 195.03 41508.14 47592.94 2024-09-23 06:04:01.000 267 22490.30 195.05 41508.16 88888.00 2024-09-23 06:04:02.000 267 22490.31 195.07 41508.15 88888.00 2024-09-23 06:04:03.000 267 22490.31 195.08 41508.12 88888.00 2024-09-23 06:04:04.000 267 22490.32 195.09 41508.11 88888.00 2024-09-23 06:04:05.000 267 22490.33 195.07 41508.06 47592.99 2024-09-23 06:04:06.000 267 22490.33 195.05 41508.02 88888.00 2024-09-23 06:04:07.000 267 22490.35 195.07 41508.04 88888.00 2024-09-23 06:04:08.000 267 22490.39 195.05 41508.08 88888.00 2024-09-23 06:04:09.000 267 22490.37 194.99 41508.10 88888.00 2024-09-23 06:04:10.000 267 22490.33 195.01 41508.14 47592.94 2024-09-23 06:04:11.000 267 22490.33 195.06 41508.18 88888.00 2024-09-23 06:04:12.000 267 22490.32 195.04 41508.18 88888.00 2024-09-23 06:04:13.000 267 22490.29 195.00 41508.17 88888.00 2024-09-23 06:04:14.000 267 22490.31 195.03 41508.18 88888.00 2024-09-23 06:04:15.000 267 22490.36 195.08 41508.21 47592.97 2024-09-23 06:04:16.000 267 22490.40 195.08 41508.28 88888.00 2024-09-23 06:04:17.000 267 22490.40 195.07 41508.34 88888.00 2024-09-23 06:04:18.000 267 22490.41 195.06 41508.30 88888.00 2024-09-23 06:04:19.000 267 22490.37 195.02 41508.18 88888.00 2024-09-23 06:04:20.000 267 22490.28 194.96 41508.09 47592.93 2024-09-23 06:04:21.000 267 22490.19 194.95 41508.08 88888.00 2024-09-23 06:04:22.000 267 22490.16 195.00 41508.13 88888.00 2024-09-23 06:04:23.000 267 22490.15 195.03 41508.18 88888.00 2024-09-23 06:04:24.000 267 22490.14 195.04 41508.19 88888.00 2024-09-23 06:04:25.000 267 22490.14 195.07 41508.21 47592.92 2024-09-23 06:04:26.000 267 22490.14 195.10 41508.26 88888.00 2024-09-23 06:04:27.000 267 22490.12 195.07 41508.24 88888.00 2024-09-23 06:04:28.000 267 22490.04 195.03 41508.16 88888.00 2024-09-23 06:04:29.000 267 22489.97 195.06 41508.14 88888.00 2024-09-23 06:04:30.000 267 22489.96 195.14 41508.21 47592.87 2024-09-23 06:04:31.000 267 22489.98 195.23 41508.29 88888.00 2024-09-23 06:04:32.000 267 22490.02 195.28 41508.29 88888.00 2024-09-23 06:04:33.000 267 22490.04 195.26 41508.23 88888.00 2024-09-23 06:04:34.000 267 22490.03 195.23 41508.18 88888.00 2024-09-23 06:04:35.000 267 22490.02 195.22 41508.17 47592.84 2024-09-23 06:04:36.000 267 22489.99 195.24 41508.16 88888.00 2024-09-23 06:04:37.000 267 22489.94 195.22 41508.13 88888.00 2024-09-23 06:04:38.000 267 22489.91 195.20 41508.12 88888.00 2024-09-23 06:04:39.000 267 22489.90 195.23 41508.14 88888.00 2024-09-23 06:04:40.000 267 22489.91 195.27 41508.16 47592.85 2024-09-23 06:04:41.000 267 22489.92 195.27 41508.17 88888.00 2024-09-23 06:04:42.000 267 22489.94 195.25 41508.17 88888.00 2024-09-23 06:04:43.000 267 22489.94 195.22 41508.15 88888.00 2024-09-23 06:04:44.000 267 22489.91 195.16 41508.12 88888.00 2024-09-23 06:04:45.000 267 22489.90 195.16 41508.10 47592.82 2024-09-23 06:04:46.000 267 22489.87 195.19 41508.07 88888.00 2024-09-23 06:04:47.000 267 22489.83 195.25 41508.07 88888.00 2024-09-23 06:04:48.000 267 22489.80 195.32 41508.11 88888.00 2024-09-23 06:04:49.000 267 22489.78 195.37 41508.19 88888.00 2024-09-23 06:04:50.000 267 22489.76 195.39 41508.26 47592.79 2024-09-23 06:04:51.000 267 22489.76 195.37 41508.29 88888.00 2024-09-23 06:04:52.000 267 22489.78 195.33 41508.23 88888.00 2024-09-23 06:04:53.000 267 22489.77 195.32 41508.16 88888.00 2024-09-23 06:04:54.000 267 22489.77 195.34 41508.16 88888.00 2024-09-23 06:04:55.000 267 22489.80 195.34 41508.19 47592.77 2024-09-23 06:04:56.000 267 22489.79 195.35 41508.19 88888.00 2024-09-23 06:04:57.000 267 22489.77 195.40 41508.19 88888.00 2024-09-23 06:04:58.000 267 22489.76 195.45 41508.23 88888.00 2024-09-23 06:04:59.000 267 22489.78 195.46 41508.30 88888.00 2024-09-23 06:05:00.000 267 22489.81 195.47 41508.34 47592.79 2024-09-23 06:05:01.000 267 22489.79 195.47 41508.32 88888.00 2024-09-23 06:05:02.000 267 22489.75 195.42 41508.29 88888.00 2024-09-23 06:05:03.000 267 22489.74 195.37 41508.31 88888.00 2024-09-23 06:05:04.000 267 22489.75 195.37 41508.35 88888.00 2024-09-23 06:05:05.000 267 22489.74 195.43 41508.39 47592.81 2024-09-23 06:05:06.000 267 22489.72 195.48 41508.35 88888.00 2024-09-23 06:05:07.000 267 22489.74 195.48 41508.29 88888.00 2024-09-23 06:05:08.000 267 22489.76 195.44 41508.30 88888.00 2024-09-23 06:05:09.000 267 22489.74 195.37 41508.32 88888.00 2024-09-23 06:05:10.000 267 22489.72 195.32 41508.25 47592.81 2024-09-23 06:05:11.000 267 22489.68 195.31 41508.19 88888.00 2024-09-23 06:05:12.000 267 22489.63 195.30 41508.21 88888.00 2024-09-23 06:05:13.000 267 22489.60 195.32 41508.26 88888.00 2024-09-23 06:05:14.000 267 22489.64 195.41 41508.25 88888.00 2024-09-23 06:05:15.000 267 22489.69 195.51 41508.23 47592.73 2024-09-23 06:05:16.000 267 22489.70 195.59 41508.21 88888.00 2024-09-23 06:05:17.000 267 22489.66 195.59 41508.12 88888.00 2024-09-23 06:05:18.000 267 22489.61 195.53 41508.04 88888.00 2024-09-23 06:05:19.000 267 22489.63 195.52 41508.02 88888.00 2024-09-23 06:05:20.000 267 22489.69 195.54 41508.02 47592.72 2024-09-23 06:05:21.000 267 22489.69 195.56 41508.04 88888.00 2024-09-23 06:05:22.000 267 22489.65 195.60 41508.10 88888.00 2024-09-23 06:05:23.000 267 22489.61 195.63 41508.13 88888.00 2024-09-23 06:05:24.000 267 22489.62 195.63 41508.14 88888.00 2024-09-23 06:05:25.000 267 22489.69 195.61 41508.11 47592.75 2024-09-23 06:05:26.000 267 22489.70 195.61 41508.06 88888.00 2024-09-23 06:05:27.000 267 22489.65 195.62 41508.09 88888.00 2024-09-23 06:05:28.000 267 22489.55 195.62 41508.13 88888.00 2024-09-23 06:05:29.000 267 22489.50 195.59 41508.13 88888.00 2024-09-23 06:05:30.000 267 22489.56 195.62 41508.18 47592.73 2024-09-23 06:05:31.000 267 22489.63 195.70 41508.23 88888.00 2024-09-23 06:05:32.000 267 22489.63 195.74 41508.26 88888.00 2024-09-23 06:05:33.000 267 22489.65 195.75 41508.31 88888.00 2024-09-23 06:05:34.000 267 22489.69 195.72 41508.37 88888.00 2024-09-23 06:05:35.000 267 22489.68 195.67 41508.43 47592.76 2024-09-23 06:05:36.000 267 22489.63 195.59 41508.41 88888.00 2024-09-23 06:05:37.000 267 22489.61 195.54 41508.29 88888.00 2024-09-23 06:05:38.000 267 22489.66 195.57 41508.21 88888.00 2024-09-23 06:05:39.000 267 22489.72 195.67 41508.28 88888.00 2024-09-23 06:05:40.000 267 22489.74 195.70 41508.37 47592.75 2024-09-23 06:05:41.000 267 22489.75 195.66 41508.39 88888.00 2024-09-23 06:05:42.000 267 22489.79 195.60 41508.33 88888.00 2024-09-23 06:05:43.000 267 22489.80 195.60 41508.28 88888.00 2024-09-23 06:05:44.000 267 22489.75 195.58 41508.22 88888.00 2024-09-23 06:05:45.000 267 22489.71 195.48 41508.16 47592.78 2024-09-23 06:05:46.000 267 22489.74 195.41 41508.17 88888.00 2024-09-23 06:05:47.000 267 22489.81 195.44 41508.33 88888.00 2024-09-23 06:05:48.000 267 22489.87 195.50 41508.50 88888.00 2024-09-23 06:05:49.000 267 22489.90 195.49 41508.53 88888.00 2024-09-23 06:05:50.000 267 22489.90 195.43 41508.44 47592.83 2024-09-23 06:05:51.000 267 22489.89 195.35 41508.35 88888.00 2024-09-23 06:05:52.000 267 22489.88 195.32 41508.31 88888.00 2024-09-23 06:05:53.000 267 22489.85 195.32 41508.32 88888.00 2024-09-23 06:05:54.000 267 22489.81 195.30 41508.38 88888.00 2024-09-23 06:05:55.000 267 22489.74 195.27 41508.40 47592.86 2024-09-23 06:05:56.000 267 22489.73 195.33 41508.44 88888.00 2024-09-23 06:05:57.000 267 22489.80 195.35 41508.48 88888.00 2024-09-23 06:05:58.000 267 22489.88 195.29 41508.47 88888.00 2024-09-23 06:05:59.000 267 22489.93 195.28 41508.50 88888.00 2024-09-23 06:06:00.000 267 22489.95 195.33 41508.55 47592.87 2024-09-23 06:06:01.000 267 22489.93 195.33 41508.54 88888.00 2024-09-23 06:06:02.000 267 22489.92 195.29 41508.50 88888.00 2024-09-23 06:06:03.000 267 22489.95 195.29 41508.51 88888.00 2024-09-23 06:06:04.000 267 22490.02 195.32 41508.57 88888.00 2024-09-23 06:06:05.000 267 22490.06 195.30 41508.59 47592.84 2024-09-23 06:06:06.000 267 22490.03 195.27 41508.56 88888.00 2024-09-23 06:06:07.000 267 22489.97 195.31 41508.52 88888.00 2024-09-23 06:06:08.000 267 22489.91 195.34 41508.48 88888.00 2024-09-23 06:06:09.000 267 22489.90 195.35 41508.43 88888.00 2024-09-23 06:06:10.000 267 22489.94 195.41 41508.41 47592.87 2024-09-23 06:06:11.000 267 22489.94 195.51 41508.41 88888.00 2024-09-23 06:06:12.000 267 22489.86 195.55 41508.41 88888.00 2024-09-23 06:06:13.000 267 22489.80 195.53 41508.39 88888.00 2024-09-23 06:06:14.000 267 22489.85 195.54 41508.43 88888.00 2024-09-23 06:06:15.000 267 22489.88 195.56 41508.52 47592.78 2024-09-23 06:06:16.000 267 22489.80 195.56 41508.56 88888.00 2024-09-23 06:06:17.000 267 22489.68 195.53 41508.50 88888.00 2024-09-23 06:06:18.000 267 22489.63 195.50 41508.43 88888.00 2024-09-23 06:06:19.000 267 22489.65 195.46 41508.36 88888.00 2024-09-23 06:06:20.000 267 22489.68 195.44 41508.33 47592.77 2024-09-23 06:06:21.000 267 22489.67 195.46 41508.31 88888.00 2024-09-23 06:06:22.000 267 22489.64 195.51 41508.29 88888.00 2024-09-23 06:06:23.000 267 22489.64 195.56 41508.30 88888.00 2024-09-23 06:06:24.000 267 22489.67 195.56 41508.28 88888.00 2024-09-23 06:06:25.000 267 22489.70 195.52 41508.27 47592.78 2024-09-23 06:06:26.000 267 22489.71 195.48 41508.32 88888.00 2024-09-23 06:06:27.000 267 22489.72 195.45 41508.39 88888.00 2024-09-23 06:06:28.000 267 22489.73 195.45 41508.43 88888.00 2024-09-23 06:06:29.000 267 22489.72 195.47 41508.43 88888.00 2024-09-23 06:06:30.000 267 22489.68 195.47 41508.37 47592.79 2024-09-23 06:06:31.000 267 22489.65 195.43 41508.30 88888.00 2024-09-23 06:06:32.000 267 22489.60 195.38 41508.25 88888.00 2024-09-23 06:06:33.000 267 22489.61 195.37 41508.23 88888.00 2024-09-23 06:06:34.000 267 22489.68 195.38 41508.22 88888.00 2024-09-23 06:06:35.000 267 22489.72 195.37 41508.26 47592.81 2024-09-23 06:06:36.000 267 22489.72 195.36 41508.33 88888.00 2024-09-23 06:06:37.000 267 22489.74 195.41 41508.39 88888.00 2024-09-23 06:06:38.000 267 22489.77 195.44 41508.40 88888.00 2024-09-23 06:06:39.000 267 22489.80 195.40 41508.41 88888.00 2024-09-23 06:06:40.000 267 22489.80 195.31 41508.40 47592.85 2024-09-23 06:06:41.000 267 22489.77 195.25 41508.34 88888.00 2024-09-23 06:06:42.000 267 22489.76 195.19 41508.25 88888.00 2024-09-23 06:06:43.000 267 22489.81 195.15 41508.22 88888.00 2024-09-23 06:06:44.000 267 22489.82 195.14 41508.24 88888.00 2024-09-23 06:06:45.000 267 22489.84 195.14 41508.29 47592.88 2024-09-23 06:06:46.000 267 22489.86 195.16 41508.34 88888.00 2024-09-23 06:06:47.000 267 22489.86 195.16 41508.34 88888.00 2024-09-23 06:06:48.000 267 22489.82 195.13 41508.27 88888.00 2024-09-23 06:06:49.000 267 22489.76 195.15 41508.20 88888.00 2024-09-23 06:06:50.000 267 22489.67 195.20 41508.21 47592.83 2024-09-23 06:06:51.000 267 22489.62 195.24 41508.23 88888.00 2024-09-23 06:06:52.000 267 22489.63 195.25 41508.20 88888.00 2024-09-23 06:06:53.000 267 22489.63 195.27 41508.16 88888.00 2024-09-23 06:06:54.000 267 22489.61 195.29 41508.17 88888.00 2024-09-23 06:06:55.000 267 22489.60 195.32 41508.23 47592.76 2024-09-23 06:06:56.000 267 22489.62 195.38 41508.27 88888.00 2024-09-23 06:06:57.000 267 22489.61 195.43 41508.24 88888.00 2024-09-23 06:06:58.000 267 22489.60 195.45 41508.19 88888.00 2024-09-23 06:06:59.000 267 22489.62 195.47 41508.21 88888.00 2024-09-23 06:07:00.000 267 22489.63 195.48 41508.27 47592.74 2024-09-23 06:07:01.000 267 22489.65 195.48 41508.29 88888.00 2024-09-23 06:07:02.000 267 22489.69 195.50 41508.34 88888.00 2024-09-23 06:07:03.000 267 22489.73 195.53 41508.43 88888.00 2024-09-23 06:07:04.000 267 22489.73 195.57 41508.41 88888.00 2024-09-23 06:07:05.000 267 22489.70 195.59 41508.31 47592.72 2024-09-23 06:07:06.000 267 22489.69 195.55 41508.22 88888.00 2024-09-23 06:07:07.000 267 22489.69 195.51 41508.16 88888.00 2024-09-23 06:07:08.000 267 22489.72 195.56 41508.14 88888.00 2024-09-23 06:07:09.000 267 22489.75 195.63 41508.18 88888.00 2024-09-23 06:07:10.000 267 22489.79 195.69 41508.29 47592.82 2024-09-23 06:07:11.000 267 22489.82 195.72 41508.37 88888.00 2024-09-23 06:07:12.000 267 22489.84 195.69 41508.34 88888.00 2024-09-23 06:07:13.000 267 22489.87 195.63 41508.27 88888.00 2024-09-23 06:07:14.000 267 22489.88 195.61 41508.20 88888.00 2024-09-23 06:07:15.000 267 22489.83 195.60 41508.18 47592.87 2024-09-23 06:07:16.000 267 22489.80 195.60 41508.24 88888.00 2024-09-23 06:07:17.000 267 22489.79 195.63 41508.32 88888.00 2024-09-23 06:07:18.000 267 22489.82 195.69 41508.35 88888.00 2024-09-23 06:07:19.000 267 22489.84 195.73 41508.35 88888.00 2024-09-23 06:07:20.000 267 22489.84 195.69 41508.36 47592.91 2024-09-23 06:07:21.000 267 22489.84 195.62 41508.39 88888.00 2024-09-23 06:07:22.000 267 22489.85 195.60 41508.37 88888.00 2024-09-23 06:07:23.000 267 22489.88 195.60 41508.32 88888.00 2024-09-23 06:07:24.000 267 22489.88 195.59 41508.33 88888.00 2024-09-23 06:07:25.000 267 22489.87 195.59 41508.35 47592.87 2024-09-23 06:07:26.000 267 22489.89 195.59 41508.36 88888.00 2024-09-23 06:07:27.000 267 22489.93 195.62 41508.36 88888.00 2024-09-23 06:07:28.000 267 22489.93 195.66 41508.37 88888.00 2024-09-23 06:07:29.000 267 22489.90 195.65 41508.34 88888.00 2024-09-23 06:07:30.000 267 22489.89 195.64 41508.31 47592.89 2024-09-23 06:07:31.000 267 22489.93 195.66 41508.31 88888.00 2024-09-23 06:07:32.000 267 22489.97 195.69 41508.39 88888.00 2024-09-23 06:07:33.000 267 22489.95 195.69 41508.50 88888.00 2024-09-23 06:07:34.000 267 22489.91 195.69 41508.54 88888.00 2024-09-23 06:07:35.000 267 22489.91 195.72 41508.51 47592.90 2024-09-23 06:07:36.000 267 22489.91 195.75 41508.51 88888.00 2024-09-23 06:07:37.000 267 22489.89 195.74 41508.57 88888.00 2024-09-23 06:07:38.000 267 22489.89 195.74 41508.63 88888.00 2024-09-23 06:07:39.000 267 22489.89 195.75 41508.64 88888.00 2024-09-23 06:07:40.000 267 22489.86 195.74 41508.59 47592.92 2024-09-23 06:07:41.000 267 22489.81 195.70 41508.54 88888.00 2024-09-23 06:07:42.000 267 22489.74 195.69 41508.50 88888.00 2024-09-23 06:07:43.000 267 22489.74 195.70 41508.51 88888.00 2024-09-23 06:07:44.000 267 22489.80 195.70 41508.55 88888.00 2024-09-23 06:07:45.000 267 22489.84 195.70 41508.57 47592.94 2024-09-23 06:07:46.000 267 22489.88 195.71 41508.62 88888.00 2024-09-23 06:07:47.000 267 22489.92 195.74 41508.66 88888.00 2024-09-23 06:07:48.000 267 22489.94 195.74 41508.57 88888.00 2024-09-23 06:07:49.000 267 22489.94 195.71 41508.46 88888.00 2024-09-23 06:07:50.000 267 22489.94 195.68 41508.43 47592.97 2024-09-23 06:07:51.000 267 22490.01 195.66 41508.41 88888.00 2024-09-23 06:07:52.000 267 22490.08 195.63 41508.41 88888.00 2024-09-23 06:07:53.000 267 22490.08 195.60 41508.47 88888.00 2024-09-23 06:07:54.000 267 22490.04 195.58 41508.52 88888.00 2024-09-23 06:07:55.000 267 22490.04 195.56 41508.49 47593.04 2024-09-23 06:07:56.000 267 22490.10 195.50 41508.44 88888.00 2024-09-23 06:07:57.000 267 22490.15 195.40 41508.43 88888.00 2024-09-23 06:07:58.000 267 22490.15 195.29 41508.41 88888.00 2024-09-23 06:07:59.000 267 22490.15 195.24 41508.39 88888.00 2024-09-23 06:08:00.000 267 22490.17 195.25 41508.41 47593.10 2024-09-23 06:08:01.000 267 22490.15 195.23 41508.48 88888.00 2024-09-23 06:08:02.000 267 22490.14 195.21 41508.58 88888.00 2024-09-23 06:08:03.000 267 22490.17 195.20 41508.65 88888.00 2024-09-23 06:08:04.000 267 22490.23 195.21 41508.68 88888.00 2024-09-23 06:08:05.000 267 22490.22 195.24 41508.64 47593.09 2024-09-23 06:08:06.000 267 22490.15 195.23 41508.57 88888.00 2024-09-23 06:08:07.000 267 22490.11 195.20 41508.56 88888.00 2024-09-23 06:08:08.000 267 22490.15 195.20 41508.56 88888.00 2024-09-23 06:08:09.000 267 22490.17 195.24 41508.51 88888.00 2024-09-23 06:08:10.000 267 22490.15 195.27 41508.41 47593.07 2024-09-23 06:08:11.000 267 22490.13 195.27 41508.32 88888.00 2024-09-23 06:08:12.000 267 22490.13 195.24 41508.28 88888.00 2024-09-23 06:08:13.000 267 22490.11 195.24 41508.36 88888.00 2024-09-23 06:08:14.000 267 22490.13 195.29 41508.49 88888.00 2024-09-23 06:08:15.000 267 22490.15 195.34 41508.54 47593.08 2024-09-23 06:08:16.000 267 22490.15 195.38 41508.50 88888.00 2024-09-23 06:08:17.000 267 22490.18 195.38 41508.40 88888.00 2024-09-23 06:08:18.000 267 22490.16 195.38 41508.32 88888.00 2024-09-23 06:08:19.000 267 22490.15 195.42 41508.32 88888.00 2024-09-23 06:08:20.000 267 22490.15 195.46 41508.31 47593.11 2024-09-23 06:08:21.000 267 22490.15 195.43 41508.24 88888.00 2024-09-23 06:08:22.000 267 22490.14 195.42 41508.21 88888.00 2024-09-23 06:08:23.000 267 22490.15 195.47 41508.27 88888.00 2024-09-23 06:08:24.000 267 22490.16 195.52 41508.35 88888.00 2024-09-23 06:08:25.000 267 22490.15 195.52 41508.38 47593.09 2024-09-23 06:08:26.000 267 22490.13 195.50 41508.35 88888.00 2024-09-23 06:08:27.000 267 22490.15 195.50 41508.35 88888.00 2024-09-23 06:08:28.000 267 22490.16 195.50 41508.39 88888.00 2024-09-23 06:08:29.000 267 22490.15 195.55 41508.41 88888.00 2024-09-23 06:08:30.000 267 22490.13 195.58 41508.39 47593.11 2024-09-23 06:08:31.000 267 22490.13 195.58 41508.39 88888.00 2024-09-23 06:08:32.000 267 22490.11 195.57 41508.46 88888.00 2024-09-23 06:08:33.000 267 22490.10 195.58 41508.48 88888.00 2024-09-23 06:08:34.000 267 22490.12 195.60 41508.45 88888.00 2024-09-23 06:08:35.000 267 22490.13 195.62 41508.39 47593.07 2024-09-23 06:08:36.000 267 22490.12 195.64 41508.31 88888.00 2024-09-23 06:08:37.000 267 22490.13 195.65 41508.25 88888.00 2024-09-23 06:08:38.000 267 22490.18 195.66 41508.28 88888.00 2024-09-23 06:08:39.000 267 22490.28 195.70 41508.34 88888.00 2024-09-23 06:08:40.000 267 22490.37 195.68 41508.35 47593.17 2024-09-23 06:08:41.000 267 22490.41 195.62 41508.37 88888.00 2024-09-23 06:08:42.000 267 22490.40 195.57 41508.42 88888.00 2024-09-23 06:08:43.000 267 22490.36 195.53 41508.44 88888.00 2024-09-23 06:08:44.000 267 22490.31 195.51 41508.41 88888.00 2024-09-23 06:08:45.000 267 22490.25 195.50 41508.34 47593.16 2024-09-23 06:08:46.000 267 22490.21 195.46 41508.31 88888.00 2024-09-23 06:08:47.000 267 22490.24 195.43 41508.37 88888.00 2024-09-23 06:08:48.000 267 22490.26 195.41 41508.41 88888.00 2024-09-23 06:08:49.000 267 22490.23 195.44 41508.41 88888.00 2024-09-23 06:08:50.000 267 22490.18 195.50 41508.43 47593.11 2024-09-23 06:08:51.000 267 22490.17 195.55 41508.45 88888.00 2024-09-23 06:08:52.000 267 22490.17 195.59 41508.46 88888.00 2024-09-23 06:08:53.000 267 22490.17 195.61 41508.49 88888.00 2024-09-23 06:08:54.000 267 22490.18 195.63 41508.55 88888.00 2024-09-23 06:08:55.000 267 22490.18 195.63 41508.55 47593.09 2024-09-23 06:08:56.000 267 22490.12 195.61 41508.47 88888.00 2024-09-23 06:08:57.000 267 22490.09 195.61 41508.43 88888.00 2024-09-23 06:08:58.000 267 22490.10 195.67 41508.47 88888.00 2024-09-23 06:08:59.000 267 22490.13 195.73 41508.54 88888.00 2024-09-23 06:09:00.000 267 22490.18 195.77 41508.59 47593.08 2024-09-23 06:09:01.000 267 22490.24 195.77 41508.61 88888.00 2024-09-23 06:09:02.000 267 22490.25 195.76 41508.63 88888.00 2024-09-23 06:09:03.000 267 22490.22 195.70 41508.63 88888.00 2024-09-23 06:09:04.000 267 22490.20 195.63 41508.65 88888.00 2024-09-23 06:09:05.000 267 22490.22 195.61 41508.71 47593.09 2024-09-23 06:09:06.000 267 22490.25 195.66 41508.76 88888.00 2024-09-23 06:09:07.000 267 22490.22 195.66 41508.72 88888.00 2024-09-23 06:09:08.000 267 22490.17 195.55 41508.63 88888.00 2024-09-23 06:09:09.000 267 22490.15 195.47 41508.61 88888.00 2024-09-23 06:09:10.000 267 22490.14 195.47 41508.61 47593.09 2024-09-23 06:09:11.000 267 22490.12 195.48 41508.57 88888.00 2024-09-23 06:09:12.000 267 22490.16 195.51 41508.57 88888.00 2024-09-23 06:09:13.000 267 22490.20 195.50 41508.59 88888.00 2024-09-23 06:09:14.000 267 22490.22 195.44 41508.60 88888.00 2024-09-23 06:09:15.000 267 22490.24 195.42 41508.64 47593.16 2024-09-23 06:09:16.000 267 22490.23 195.46 41508.66 88888.00 2024-09-23 06:09:17.000 267 22490.18 195.49 41508.66 88888.00 2024-09-23 06:09:18.000 267 22490.14 195.48 41508.71 88888.00 2024-09-23 06:09:19.000 267 22490.16 195.42 41508.77 88888.00 2024-09-23 06:09:20.000 267 22490.17 195.36 41508.73 47593.22 2024-09-23 06:09:21.000 267 22490.15 195.31 41508.71 88888.00 2024-09-23 06:09:22.000 267 22490.16 195.29 41508.75 88888.00 2024-09-23 06:09:23.000 267 22490.18 195.33 41508.70 88888.00 2024-09-23 06:09:24.000 267 22490.10 195.36 41508.60 88888.00 2024-09-23 06:09:25.000 267 22490.01 195.35 41508.54 47593.13 2024-09-23 06:09:26.000 267 22489.97 195.33 41508.51 88888.00 2024-09-23 06:09:27.000 267 22489.98 195.36 41508.48 88888.00 2024-09-23 06:09:28.000 267 22489.98 195.44 41508.47 88888.00 2024-09-23 06:09:29.000 267 22489.96 195.56 41508.52 88888.00 2024-09-23 06:09:30.000 267 22489.95 195.63 41508.55 47593.07 2024-09-23 06:09:31.000 267 22489.95 195.62 41508.55 88888.00 2024-09-23 06:09:32.000 267 22489.93 195.56 41508.60 88888.00 2024-09-23 06:09:33.000 267 22489.93 195.52 41508.64 88888.00 2024-09-23 06:09:34.000 267 22489.98 195.59 41508.64 88888.00 2024-09-23 06:09:35.000 267 22490.02 195.69 41508.70 47593.02 2024-09-23 06:09:36.000 267 22490.01 195.74 41508.79 88888.00 2024-09-23 06:09:37.000 267 22489.99 195.74 41508.80 88888.00 2024-09-23 06:09:38.000 267 22489.98 195.74 41508.68 88888.00 2024-09-23 06:09:39.000 267 22489.99 195.76 41508.56 88888.00 2024-09-23 06:09:40.000 267 22489.96 195.79 41508.53 47593.02 2024-09-23 06:09:41.000 267 22489.92 195.81 41508.55 88888.00 2024-09-23 06:09:42.000 267 22489.94 195.81 41508.50 88888.00 2024-09-23 06:09:43.000 267 22489.99 195.81 41508.45 88888.00 2024-09-23 06:09:44.000 267 22490.00 195.85 41508.49 88888.00 2024-09-23 06:09:45.000 267 22489.98 195.88 41508.57 47593.04 2024-09-23 06:09:46.000 267 22489.93 195.85 41508.59 88888.00 2024-09-23 06:09:47.000 267 22489.89 195.80 41508.56 88888.00 2024-09-23 06:09:48.000 267 22489.85 195.79 41508.46 88888.00 2024-09-23 06:09:49.000 267 22489.87 195.82 41508.41 88888.00 2024-09-23 06:09:50.000 267 22489.93 195.90 41508.51 47593.04 2024-09-23 06:09:51.000 267 22489.97 195.97 41508.59 88888.00 2024-09-23 06:09:52.000 267 22489.99 195.95 41508.54 88888.00 2024-09-23 06:09:53.000 267 22490.00 195.85 41508.49 88888.00 2024-09-23 06:09:54.000 267 22489.98 195.73 41508.41 88888.00 2024-09-23 06:09:55.000 267 22489.97 195.63 41508.27 47593.06 2024-09-23 06:09:56.000 267 22490.02 195.62 41508.28 88888.00 2024-09-23 06:09:57.000 267 22490.07 195.69 41508.38 88888.00 2024-09-23 06:09:58.000 267 22490.02 195.72 41508.41 88888.00 2024-09-23 06:09:59.000 267 22489.96 195.76 41508.47 88888.00 2024-09-23 06:10:00.000 267 22489.95 195.82 41508.50 47593.03 2024-09-23 06:10:01.000 267 22490.01 195.84 41508.43 88888.00 2024-09-23 06:10:02.000 267 22490.08 195.84 41508.38 88888.00 2024-09-23 06:10:03.000 267 22490.11 195.86 41508.43 88888.00 2024-09-23 06:10:04.000 267 22490.10 195.89 41508.48 88888.00 2024-09-23 06:10:05.000 267 22490.07 195.90 41508.46 47593.04 2024-09-23 06:10:06.000 267 22490.00 195.89 41508.40 88888.00 2024-09-23 06:10:07.000 267 22490.00 195.90 41508.34 88888.00 2024-09-23 06:10:08.000 267 22490.08 195.90 41508.31 88888.00 2024-09-23 06:10:09.000 267 22490.14 195.86 41508.31 88888.00 2024-09-23 06:10:10.000 267 22490.15 195.81 41508.30 47593.13 2024-09-23 06:10:11.000 267 22490.17 195.82 41508.29 88888.00 2024-09-23 06:10:12.000 267 22490.21 195.84 41508.27 88888.00 2024-09-23 06:10:13.000 267 22490.26 195.81 41508.27 88888.00 2024-09-23 06:10:14.000 267 22490.28 195.72 41508.25 88888.00 2024-09-23 06:10:15.000 267 22490.28 195.65 41508.27 47593.14 2024-09-23 06:10:16.000 267 22490.31 195.68 41508.32 88888.00 2024-09-23 06:10:17.000 267 22490.41 195.76 41508.40 88888.00 2024-09-23 06:10:18.000 267 22490.49 195.79 41508.50 88888.00 2024-09-23 06:10:19.000 267 22490.48 195.75 41508.54 88888.00 2024-09-23 06:10:20.000 267 22490.42 195.73 41508.49 47593.19 2024-09-23 06:10:21.000 267 22490.39 195.78 41508.41 88888.00 2024-09-23 06:10:22.000 267 22490.40 195.81 41508.36 88888.00 2024-09-23 06:10:23.000 267 22490.38 195.78 41508.32 88888.00 2024-09-23 06:10:24.000 267 22490.38 195.70 41508.29 88888.00 2024-09-23 06:10:25.000 267 22490.42 195.61 41508.27 47593.23 2024-09-23 06:10:26.000 267 22490.42 195.59 41508.30 88888.00 2024-09-23 06:10:27.000 267 22490.42 195.68 41508.32 88888.00 2024-09-23 06:10:28.000 267 22490.42 195.74 41508.31 88888.00 2024-09-23 06:10:29.000 267 22490.43 195.73 41508.35 88888.00 2024-09-23 06:10:30.000 267 22490.42 195.68 41508.41 47593.27 2024-09-23 06:10:31.000 267 22490.40 195.59 41508.43 88888.00 2024-09-23 06:10:32.000 267 22490.39 195.51 41508.43 88888.00 2024-09-23 06:10:33.000 267 22490.36 195.50 41508.45 88888.00 2024-09-23 06:10:34.000 267 22490.34 195.55 41508.52 88888.00 2024-09-23 06:10:35.000 267 22490.35 195.59 41508.53 47593.25 2024-09-23 06:10:36.000 267 22490.35 195.57 41508.41 88888.00 2024-09-23 06:10:37.000 267 22490.34 195.58 41508.33 88888.00 2024-09-23 06:10:38.000 267 22490.39 195.69 41508.34 88888.00 2024-09-23 06:10:39.000 267 22490.42 195.73 41508.35 88888.00 2024-09-23 06:10:40.000 267 22490.44 195.67 41508.38 47593.16 2024-09-23 06:10:41.000 267 22490.44 195.67 41508.47 88888.00 2024-09-23 06:10:42.000 267 22490.40 195.75 41508.54 88888.00 2024-09-23 06:10:43.000 267 22490.37 195.81 41508.48 88888.00 2024-09-23 06:10:44.000 267 22490.37 195.81 41508.35 88888.00 2024-09-23 06:10:45.000 267 22490.38 195.76 41508.25 47593.22 2024-09-23 06:10:46.000 267 22490.44 195.79 41508.28 88888.00 2024-09-23 06:10:47.000 267 22490.53 195.90 41508.38 88888.00 2024-09-23 06:10:48.000 267 22490.60 195.93 41508.40 88888.00 2024-09-23 06:10:49.000 267 22490.62 195.89 41508.37 88888.00 2024-09-23 06:10:50.000 267 22490.61 195.85 41508.34 47593.27 2024-09-23 06:10:51.000 267 22490.62 195.83 41508.34 88888.00 2024-09-23 06:10:52.000 267 22490.65 195.84 41508.37 88888.00 2024-09-23 06:10:53.000 267 22490.68 195.90 41508.40 88888.00 2024-09-23 06:10:54.000 267 22490.66 195.94 41508.40 88888.00 2024-09-23 06:10:55.000 267 22490.64 195.94 41508.39 47593.35 2024-09-23 06:10:56.000 267 22490.62 195.93 41508.40 88888.00 2024-09-23 06:10:57.000 267 22490.63 195.92 41508.46 88888.00 2024-09-23 06:10:58.000 267 22490.65 195.94 41508.53 88888.00 2024-09-23 06:10:59.000 267 22490.66 195.94 41508.53 88888.00 2024-09-23 06:11:00.000 267 22490.65 195.88 41508.51 47593.38 2024-09-23 06:11:01.000 267 22490.63 195.82 41508.53 88888.00 2024-09-23 06:11:02.000 267 22490.63 195.81 41508.59 88888.00 2024-09-23 06:11:03.000 267 22490.65 195.81 41508.61 88888.00 2024-09-23 06:11:04.000 267 22490.64 195.76 41508.57 88888.00 2024-09-23 06:11:05.000 267 22490.60 195.72 41508.57 47593.36 2024-09-23 06:11:06.000 267 22490.58 195.72 41508.59 88888.00 2024-09-23 06:11:07.000 267 22490.59 195.73 41508.57 88888.00 2024-09-23 06:11:08.000 267 22490.61 195.75 41508.61 88888.00 2024-09-23 06:11:09.000 267 22490.63 195.76 41508.65 88888.00 2024-09-23 06:11:10.000 267 22490.60 195.74 41508.65 47593.36 2024-09-23 06:11:11.000 267 22490.57 195.73 41508.63 88888.00 2024-09-23 06:11:12.000 267 22490.58 195.75 41508.66 88888.00 2024-09-23 06:11:13.000 267 22490.58 195.76 41508.67 88888.00 2024-09-23 06:11:14.000 267 22490.55 195.76 41508.61 88888.00 2024-09-23 06:11:15.000 267 22490.53 195.73 41508.56 47593.34 2024-09-23 06:11:16.000 267 22490.55 195.70 41508.61 88888.00 2024-09-23 06:11:17.000 267 22490.55 195.67 41508.64 88888.00 2024-09-23 06:11:18.000 267 22490.52 195.66 41508.59 88888.00 2024-09-23 06:11:19.000 267 22490.49 195.70 41508.51 88888.00 2024-09-23 06:11:20.000 267 22490.46 195.69 41508.44 47593.36 2024-09-23 06:11:21.000 267 22490.43 195.60 41508.40 88888.00 2024-09-23 06:11:22.000 267 22490.44 195.59 41508.43 88888.00 2024-09-23 06:11:23.000 267 22490.45 195.63 41508.51 88888.00 2024-09-23 06:11:24.000 267 22490.48 195.65 41508.56 88888.00 2024-09-23 06:11:25.000 267 22490.50 195.70 41508.56 47593.30 2024-09-23 06:11:26.000 267 22490.48 195.76 41508.54 88888.00 2024-09-23 06:11:27.000 267 22490.47 195.82 41508.53 88888.00 2024-09-23 06:11:28.000 267 22490.49 195.87 41508.55 88888.00 2024-09-23 06:11:29.000 267 22490.46 195.88 41508.57 88888.00 2024-09-23 06:11:30.000 267 22490.40 195.87 41508.56 47593.27 2024-09-23 06:11:31.000 267 22490.36 195.89 41508.53 88888.00 2024-09-23 06:11:32.000 267 22490.33 195.91 41508.52 88888.00 2024-09-23 06:11:33.000 267 22490.31 195.94 41508.56 88888.00 2024-09-23 06:11:34.000 267 22490.34 195.97 41508.57 88888.00 2024-09-23 06:11:35.000 267 22490.37 195.98 41508.50 47593.24 2024-09-23 06:11:36.000 267 22490.36 195.99 41508.46 88888.00 2024-09-23 06:11:37.000 267 22490.33 195.99 41508.45 88888.00 2024-09-23 06:11:38.000 267 22490.34 195.98 41508.47 88888.00 2024-09-23 06:11:39.000 267 22490.40 195.98 41508.47 88888.00 2024-09-23 06:11:40.000 267 22490.42 195.93 41508.39 47593.29 2024-09-23 06:11:41.000 267 22490.37 195.86 41508.31 88888.00 2024-09-23 06:11:42.000 267 22490.33 195.86 41508.31 88888.00 2024-09-23 06:11:43.000 267 22490.32 195.90 41508.39 88888.00 2024-09-23 06:11:44.000 267 22490.31 195.93 41508.46 88888.00 2024-09-23 06:11:45.000 267 22490.34 195.92 41508.48 47593.33 2024-09-23 06:11:46.000 267 22490.42 195.90 41508.50 88888.00 2024-09-23 06:11:47.000 267 22490.47 195.91 41508.54 88888.00 2024-09-23 06:11:48.000 267 22490.44 195.95 41508.52 88888.00 2024-09-23 06:11:49.000 267 22490.38 195.94 41508.48 88888.00 2024-09-23 06:11:50.000 267 22490.37 195.90 41508.48 47593.29 2024-09-23 06:11:51.000 267 22490.40 195.89 41508.54 88888.00 2024-09-23 06:11:52.000 267 22490.41 195.94 41508.59 88888.00 2024-09-23 06:11:53.000 267 22490.39 195.94 41508.59 88888.00 2024-09-23 06:11:54.000 267 22490.37 195.85 41508.53 88888.00 2024-09-23 06:11:55.000 267 22490.37 195.78 41508.54 47593.35 2024-09-23 06:11:56.000 267 22490.39 195.82 41508.62 88888.00 2024-09-23 06:11:57.000 267 22490.39 195.82 41508.59 88888.00 2024-09-23 06:11:58.000 267 22490.40 195.71 41508.45 88888.00 2024-09-23 06:11:59.000 267 22490.46 195.61 41508.32 88888.00 2024-09-23 06:12:00.000 267 22490.50 195.61 41508.29 47593.31 2024-09-23 06:12:01.000 267 22490.50 195.63 41508.34 88888.00 2024-09-23 06:12:02.000 267 22490.50 195.59 41508.38 88888.00 2024-09-23 06:12:03.000 267 22490.49 195.58 41508.35 88888.00 2024-09-23 06:12:04.000 267 22490.48 195.63 41508.38 88888.00 2024-09-23 06:12:05.000 267 22490.47 195.66 41508.47 47593.36 2024-09-23 06:12:06.000 267 22490.47 195.66 41508.54 88888.00 2024-09-23 06:12:07.000 267 22490.48 195.62 41508.53 88888.00 2024-09-23 06:12:08.000 267 22490.48 195.58 41508.48 88888.00 2024-09-23 06:12:09.000 267 22490.47 195.59 41508.46 88888.00 2024-09-23 06:12:10.000 267 22490.45 195.61 41508.46 47593.36 2024-09-23 06:12:11.000 267 22490.43 195.63 41508.48 88888.00 2024-09-23 06:12:12.000 267 22490.42 195.67 41508.52 88888.00 2024-09-23 06:12:13.000 267 22490.42 195.70 41508.54 88888.00 2024-09-23 06:12:14.000 267 22490.42 195.75 41508.48 88888.00 2024-09-23 06:12:15.000 267 22490.43 195.78 41508.47 47593.31 2024-09-23 06:12:16.000 267 22490.45 195.78 41508.54 88888.00 2024-09-23 06:12:17.000 267 22490.43 195.78 41508.57 88888.00 2024-09-23 06:12:18.000 267 22490.39 195.82 41508.54 88888.00 2024-09-23 06:12:19.000 267 22490.40 195.87 41508.56 88888.00 2024-09-23 06:12:20.000 267 22490.43 195.92 41508.66 47593.33 2024-09-23 06:12:21.000 267 22490.41 195.99 41508.70 88888.00 2024-09-23 06:12:22.000 267 22490.37 196.03 41508.65 88888.00 2024-09-23 06:12:23.000 267 22490.40 196.03 41508.63 88888.00 2024-09-23 06:12:24.000 267 22490.47 196.00 41508.64 88888.00 2024-09-23 06:12:25.000 267 22490.51 195.98 41508.61 47593.35 2024-09-23 06:12:26.000 267 22490.50 195.95 41508.57 88888.00 2024-09-23 06:12:27.000 267 22490.49 195.95 41508.60 88888.00 2024-09-23 06:12:28.000 267 22490.56 196.01 41508.70 88888.00 2024-09-23 06:12:29.000 267 22490.63 196.05 41508.70 88888.00 2024-09-23 06:12:30.000 267 22490.61 195.96 41508.61 47593.42 2024-09-23 06:12:31.000 267 22490.57 195.91 41508.60 88888.00 2024-09-23 06:12:32.000 267 22490.60 195.94 41508.63 88888.00 2024-09-23 06:12:33.000 267 22490.64 195.94 41508.59 88888.00 2024-09-23 06:12:34.000 267 22490.64 195.93 41508.60 88888.00 2024-09-23 06:12:35.000 267 22490.63 195.88 41508.68 47593.43 2024-09-23 06:12:36.000 267 22490.60 195.76 41508.66 88888.00 2024-09-23 06:12:37.000 267 22490.58 195.70 41508.64 88888.00 2024-09-23 06:12:38.000 267 22490.58 195.71 41508.69 88888.00 2024-09-23 06:12:39.000 267 22490.56 195.72 41508.68 88888.00 2024-09-23 06:12:40.000 267 22490.51 195.73 41508.62 47593.46 2024-09-23 06:12:41.000 267 22490.48 195.75 41508.62 88888.00 2024-09-23 06:12:42.000 267 22490.46 195.75 41508.71 88888.00 2024-09-23 06:12:43.000 267 22490.47 195.73 41508.79 88888.00 2024-09-23 06:12:44.000 267 22490.47 195.72 41508.71 88888.00 2024-09-23 06:12:45.000 267 22490.45 195.71 41508.64 47593.44 2024-09-23 06:12:46.000 267 22490.41 195.72 41508.66 88888.00 2024-09-23 06:12:47.000 267 22490.42 195.74 41508.69 88888.00 2024-09-23 06:12:48.000 267 22490.50 195.77 41508.74 88888.00 2024-09-23 06:12:49.000 267 22490.51 195.73 41508.74 88888.00 2024-09-23 06:12:50.000 267 22490.46 195.71 41508.69 47593.45 2024-09-23 06:12:51.000 267 22490.44 195.71 41508.66 88888.00 2024-09-23 06:12:52.000 267 22490.44 195.69 41508.66 88888.00 2024-09-23 06:12:53.000 267 22490.45 195.69 41508.66 88888.00 2024-09-23 06:12:54.000 267 22490.48 195.73 41508.67 88888.00 2024-09-23 06:12:55.000 267 22490.51 195.76 41508.66 47593.45 2024-09-23 06:12:56.000 267 22490.56 195.80 41508.67 88888.00 2024-09-23 06:12:57.000 267 22490.60 195.85 41508.68 88888.00 2024-09-23 06:12:58.000 267 22490.60 195.86 41508.70 88888.00 2024-09-23 06:12:59.000 267 22490.60 195.84 41508.71 88888.00 2024-09-23 06:13:00.000 267 22490.63 195.86 41508.72 47593.47 2024-09-23 06:13:01.000 267 22490.65 195.88 41508.78 88888.00 2024-09-23 06:13:02.000 267 22490.65 195.84 41508.84 88888.00 2024-09-23 06:13:03.000 267 22490.63 195.82 41508.84 88888.00 2024-09-23 06:13:04.000 267 22490.64 195.86 41508.82 88888.00 2024-09-23 06:13:05.000 267 22490.67 195.88 41508.86 47593.48 2024-09-23 06:13:06.000 267 22490.69 195.80 41508.87 88888.00 2024-09-23 06:13:07.000 267 22490.65 195.70 41508.79 88888.00 2024-09-23 06:13:08.000 267 22490.60 195.67 41508.72 88888.00 2024-09-23 06:13:09.000 267 22490.56 195.69 41508.70 88888.00 2024-09-23 06:13:10.000 267 22490.57 195.74 41508.71 47593.50 2024-09-23 06:13:11.000 267 22490.58 195.73 41508.74 88888.00 2024-09-23 06:13:12.000 267 22490.57 195.67 41508.78 88888.00 2024-09-23 06:13:13.000 267 22490.61 195.65 41508.79 88888.00 2024-09-23 06:13:14.000 267 22490.69 195.65 41508.80 88888.00 2024-09-23 06:13:15.000 267 22490.73 195.66 41508.81 47593.50 2024-09-23 06:13:16.000 267 22490.72 195.67 41508.77 88888.00 2024-09-23 06:13:17.000 267 22490.67 195.70 41508.73 88888.00 2024-09-23 06:13:18.000 267 22490.65 195.77 41508.72 88888.00 2024-09-23 06:13:19.000 267 22490.60 195.82 41508.69 88888.00 2024-09-23 06:13:20.000 267 22490.52 195.79 41508.64 47593.46 2024-09-23 06:13:21.000 267 22490.49 195.76 41508.62 88888.00 2024-09-23 06:13:22.000 267 22490.53 195.77 41508.60 88888.00 2024-09-23 06:13:23.000 267 22490.60 195.81 41508.56 88888.00 2024-09-23 06:13:24.000 267 22490.63 195.87 41508.59 88888.00 2024-09-23 06:13:25.000 267 22490.61 195.91 41508.65 47593.50 2024-09-23 06:13:26.000 267 22490.58 195.88 41508.64 88888.00 2024-09-23 06:13:27.000 267 22490.56 195.85 41508.61 88888.00 2024-09-23 06:13:28.000 267 22490.60 195.87 41508.58 88888.00 2024-09-23 06:13:29.000 267 22490.68 195.87 41508.52 88888.00 2024-09-23 06:13:30.000 267 22490.71 195.85 41508.48 47593.51 2024-09-23 06:13:31.000 267 22490.69 195.81 41508.51 88888.00 2024-09-23 06:13:32.000 267 22490.66 195.75 41508.55 88888.00 2024-09-23 06:13:33.000 267 22490.64 195.69 41508.59 88888.00 2024-09-23 06:13:34.000 267 22490.63 195.69 41508.66 88888.00 2024-09-23 06:13:35.000 267 22490.66 195.75 41508.73 47593.54 2024-09-23 06:13:36.000 267 22490.70 195.79 41508.74 88888.00 2024-09-23 06:13:37.000 267 22490.68 195.78 41508.72 88888.00 2024-09-23 06:13:38.000 267 22490.67 195.76 41508.72 88888.00 2024-09-23 06:13:39.000 267 22490.68 195.73 41508.71 88888.00 2024-09-23 06:13:40.000 267 22490.69 195.68 41508.67 47593.50 2024-09-23 06:13:41.000 267 22490.67 195.63 41508.66 88888.00 2024-09-23 06:13:42.000 267 22490.68 195.64 41508.69 88888.00 2024-09-23 06:13:43.000 267 22490.71 195.71 41508.71 88888.00 2024-09-23 06:13:44.000 267 22490.67 195.68 41508.66 88888.00 2024-09-23 06:13:45.000 267 22490.61 195.58 41508.56 47593.53 2024-09-23 06:13:46.000 267 22490.66 195.63 41508.60 88888.00 2024-09-23 06:13:47.000 267 22490.70 195.73 41508.69 88888.00 2024-09-23 06:13:48.000 267 22490.63 195.68 41508.66 88888.00 2024-09-23 06:13:49.000 267 22490.59 195.63 41508.64 88888.00 2024-09-23 06:13:50.000 267 22490.63 195.64 41508.64 47593.52 2024-09-23 06:13:51.000 267 22490.70 195.67 41508.61 88888.00 2024-09-23 06:13:52.000 267 22490.76 195.75 41508.59 88888.00 2024-09-23 06:13:53.000 267 22490.75 195.85 41508.59 88888.00 2024-09-23 06:13:54.000 267 22490.70 195.87 41508.57 88888.00 2024-09-23 06:13:55.000 267 22490.69 195.82 41508.59 47593.54 2024-09-23 06:13:56.000 267 22490.68 195.76 41508.57 88888.00 2024-09-23 06:13:57.000 267 22490.69 195.75 41508.57 88888.00 2024-09-23 06:13:58.000 267 22490.74 195.75 41508.57 88888.00 2024-09-23 06:13:59.000 267 22490.82 195.75 41508.57 88888.00 2024-09-23 06:14:00.000 267 22490.89 195.78 41508.63 47593.61 2024-09-23 06:14:01.000 267 22490.90 195.75 41508.64 88888.00 2024-09-23 06:14:02.000 267 22490.88 195.66 41508.55 88888.00 2024-09-23 06:14:03.000 267 22490.92 195.62 41508.52 88888.00 2024-09-23 06:14:04.000 267 22491.00 195.63 41508.61 88888.00 2024-09-23 06:14:05.000 267 22490.99 195.60 41508.66 47593.66 2024-09-23 06:14:06.000 267 22490.89 195.57 41508.66 88888.00 2024-09-23 06:14:07.000 267 22490.83 195.59 41508.65 88888.00 2024-09-23 06:14:08.000 267 22490.85 195.59 41508.66 88888.00 2024-09-23 06:14:09.000 267 22490.89 195.58 41508.68 88888.00 2024-09-23 06:14:10.000 267 22490.92 195.57 41508.66 47593.68 2024-09-23 06:14:11.000 267 22490.92 195.53 41508.64 88888.00 2024-09-23 06:14:12.000 267 22490.91 195.49 41508.69 88888.00 2024-09-23 06:14:13.000 267 22490.90 195.47 41508.76 88888.00 2024-09-23 06:14:14.000 267 22490.89 195.46 41508.79 88888.00 2024-09-23 06:14:15.000 267 22490.89 195.44 41508.75 47593.61 2024-09-23 06:14:16.000 267 22490.88 195.39 41508.67 88888.00 2024-09-23 06:14:17.000 267 22490.92 195.38 41508.66 88888.00 2024-09-23 06:14:18.000 267 22490.98 195.38 41508.71 88888.00 2024-09-23 06:14:19.000 267 22491.00 195.36 41508.71 88888.00 2024-09-23 06:14:20.000 267 22490.99 195.34 41508.60 47593.64 2024-09-23 06:14:21.000 267 22490.97 195.32 41508.54 88888.00 2024-09-23 06:14:22.000 267 22490.96 195.34 41508.59 88888.00 2024-09-23 06:14:23.000 267 22490.93 195.38 41508.64 88888.00 2024-09-23 06:14:24.000 267 22490.91 195.39 41508.61 88888.00 2024-09-23 06:14:25.000 267 22490.95 195.40 41508.62 47593.73 2024-09-23 06:14:26.000 267 22491.00 195.40 41508.68 88888.00 2024-09-23 06:14:27.000 267 22491.04 195.39 41508.69 88888.00 2024-09-23 06:14:28.000 267 22491.06 195.36 41508.66 88888.00 2024-09-23 06:14:29.000 267 22491.05 195.28 41508.60 88888.00 2024-09-23 06:14:30.000 267 22490.98 195.21 41508.52 47593.71 2024-09-23 06:14:31.000 267 22490.90 195.21 41508.47 88888.00 2024-09-23 06:14:32.000 267 22490.88 195.23 41508.48 88888.00 2024-09-23 06:14:33.000 267 22490.94 195.23 41508.55 88888.00 2024-09-23 06:14:34.000 267 22491.00 195.23 41508.68 88888.00 2024-09-23 06:14:35.000 267 22491.01 195.23 41508.77 47593.77 2024-09-23 06:14:36.000 267 22490.99 195.21 41508.74 88888.00 2024-09-23 06:14:37.000 267 22490.97 195.19 41508.66 88888.00 2024-09-23 06:14:38.000 267 22490.97 195.23 41508.62 88888.00 2024-09-23 06:14:39.000 267 22491.00 195.32 41508.66 88888.00 2024-09-23 06:14:40.000 267 22490.96 195.33 41508.71 47593.74 2024-09-23 06:14:41.000 267 22490.88 195.26 41508.73 88888.00 2024-09-23 06:14:42.000 267 22490.85 195.21 41508.72 88888.00 2024-09-23 06:14:43.000 267 22490.84 195.20 41508.70 88888.00 2024-09-23 06:14:44.000 267 22490.84 195.21 41508.66 88888.00 2024-09-23 06:14:45.000 267 22490.86 195.25 41508.65 47593.73 2024-09-23 06:14:46.000 267 22490.86 195.28 41508.67 88888.00 2024-09-23 06:14:47.000 267 22490.82 195.31 41508.71 88888.00 2024-09-23 06:14:48.000 267 22490.76 195.32 41508.69 88888.00 2024-09-23 06:14:49.000 267 22490.75 195.32 41508.68 88888.00 2024-09-23 06:14:50.000 267 22490.81 195.38 41508.72 47593.72 2024-09-23 06:14:51.000 267 22490.85 195.43 41508.71 88888.00 2024-09-23 06:14:52.000 267 22490.84 195.39 41508.66 88888.00 2024-09-23 06:14:53.000 267 22490.84 195.36 41508.62 88888.00 2024-09-23 06:14:54.000 267 22490.88 195.34 41508.62 88888.00 2024-09-23 06:14:55.000 267 22490.88 195.30 41508.62 47593.79 2024-09-23 06:14:56.000 267 22490.90 195.29 41508.64 88888.00 2024-09-23 06:14:57.000 267 22490.97 195.31 41508.70 88888.00 2024-09-23 06:14:58.000 267 22491.02 195.32 41508.74 88888.00 2024-09-23 06:14:59.000 267 22491.01 195.29 41508.70 88888.00 2024-09-23 06:15:00.000 267 22491.00 195.25 41508.65 47593.81 2024-09-23 06:15:01.000 267 22491.08 195.23 41508.62 88888.00 2024-09-23 06:15:02.000 267 22491.15 195.20 41508.60 88888.00 2024-09-23 06:15:03.000 267 22491.15 195.17 41508.61 88888.00 2024-09-23 06:15:04.000 267 22491.13 195.19 41508.68 88888.00 2024-09-23 06:15:05.000 267 22491.16 195.24 41508.77 47593.85 2024-09-23 06:15:06.000 267 22491.19 195.22 41508.79 88888.00 2024-09-23 06:15:07.000 267 22491.16 195.17 41508.72 88888.00 2024-09-23 06:15:08.000 267 22491.08 195.15 41508.62 88888.00 2024-09-23 06:15:09.000 267 22491.07 195.17 41508.57 88888.00 2024-09-23 06:15:10.000 267 22491.12 195.19 41508.61 47593.86 2024-09-23 06:15:11.000 267 22491.13 195.18 41508.60 88888.00 2024-09-23 06:15:12.000 267 22491.14 195.16 41508.55 88888.00 2024-09-23 06:15:13.000 267 22491.21 195.19 41508.57 88888.00 2024-09-23 06:15:14.000 267 22491.27 195.25 41508.68 88888.00 2024-09-23 06:15:15.000 267 22491.25 195.26 41508.72 47593.87 2024-09-23 06:15:16.000 267 22491.18 195.21 41508.68 88888.00 2024-09-23 06:15:17.000 267 22491.15 195.22 41508.66 88888.00 2024-09-23 06:15:18.000 267 22491.14 195.29 41508.65 88888.00 2024-09-23 06:15:19.000 267 22491.10 195.33 41508.60 88888.00 2024-09-23 06:15:20.000 267 22491.07 195.29 41508.57 47593.85 2024-09-23 06:15:21.000 267 22491.07 195.29 41508.66 88888.00 2024-09-23 06:15:22.000 267 22491.10 195.36 41508.74 88888.00 2024-09-23 06:15:23.000 267 22491.13 195.46 41508.73 88888.00 2024-09-23 06:15:24.000 267 22491.12 195.47 41508.65 88888.00 2024-09-23 06:15:25.000 267 22491.09 195.41 41508.54 47593.82 2024-09-23 06:15:26.000 267 22491.10 195.41 41508.56 88888.00 2024-09-23 06:15:27.000 267 22491.13 195.44 41508.65 88888.00 2024-09-23 06:15:28.000 267 22491.18 195.45 41508.68 88888.00 2024-09-23 06:15:29.000 267 22491.25 195.52 41508.69 88888.00 2024-09-23 06:15:30.000 267 22491.27 195.63 41508.74 47593.84 2024-09-23 06:15:31.000 267 22491.24 195.69 41508.74 88888.00 2024-09-23 06:15:32.000 267 22491.16 195.68 41508.65 88888.00 2024-09-23 06:15:33.000 267 22491.04 195.64 41508.47 88888.00 2024-09-23 06:15:34.000 267 22491.01 195.60 41508.35 88888.00 2024-09-23 06:15:35.000 267 22491.08 195.57 41508.48 47593.84 2024-09-23 06:15:36.000 267 22491.15 195.59 41508.76 88888.00 2024-09-23 06:15:37.000 267 22491.17 195.65 41508.91 88888.00 2024-09-23 06:15:38.000 267 22491.12 195.70 41508.85 88888.00 2024-09-23 06:15:39.000 267 22491.12 195.74 41508.77 88888.00 2024-09-23 06:15:40.000 267 22491.19 195.77 41508.75 47593.81 2024-09-23 06:15:41.000 267 22491.25 195.78 41508.76 88888.00 2024-09-23 06:15:42.000 267 22491.22 195.79 41508.76 88888.00 2024-09-23 06:15:43.000 267 22491.18 195.79 41508.77 88888.00 2024-09-23 06:15:44.000 267 22491.19 195.83 41508.82 88888.00 2024-09-23 06:15:45.000 267 22491.25 195.89 41508.86 47593.83 2024-09-23 06:15:46.000 267 22491.26 195.90 41508.83 88888.00 2024-09-23 06:15:47.000 267 22491.23 195.91 41508.80 88888.00 2024-09-23 06:15:48.000 267 22491.22 195.95 41508.86 88888.00 2024-09-23 06:15:49.000 267 22491.23 195.91 41508.91 88888.00 2024-09-23 06:15:50.000 267 22491.22 195.79 41508.86 47593.85 2024-09-23 06:15:51.000 267 22491.20 195.74 41508.83 88888.00 2024-09-23 06:15:52.000 267 22491.19 195.81 41508.88 88888.00 2024-09-23 06:15:53.000 267 22491.17 195.88 41508.93 88888.00 2024-09-23 06:15:54.000 267 22491.09 195.83 41508.83 88888.00 2024-09-23 06:15:55.000 267 22491.04 195.74 41508.73 47593.85 2024-09-23 06:15:56.000 267 22491.07 195.75 41508.76 88888.00 2024-09-23 06:15:57.000 267 22491.09 195.84 41508.78 88888.00 2024-09-23 06:15:58.000 267 22491.07 195.91 41508.74 88888.00 2024-09-23 06:15:59.000 267 22491.06 195.94 41508.73 88888.00 2024-09-23 06:16:00.000 267 22491.07 195.96 41508.81 47593.86 2024-09-23 06:16:01.000 267 22491.05 196.00 41508.94 88888.00 2024-09-23 06:16:02.000 267 22491.05 196.01 41509.03 88888.00 2024-09-23 06:16:03.000 267 22491.06 195.96 41509.02 88888.00 2024-09-23 06:16:04.000 267 22491.07 195.92 41509.03 88888.00 2024-09-23 06:16:05.000 267 22491.10 195.92 41509.10 47593.90 2024-09-23 06:16:06.000 267 22491.09 195.84 41509.10 88888.00 2024-09-23 06:16:07.000 267 22491.08 195.76 41509.07 88888.00 2024-09-23 06:16:08.000 267 22491.11 195.75 41509.06 88888.00 2024-09-23 06:16:09.000 267 22491.15 195.72 41509.04 88888.00 2024-09-23 06:16:10.000 267 22491.15 195.69 41509.10 47593.92 2024-09-23 06:16:11.000 267 22491.10 195.72 41509.16 88888.00 2024-09-23 06:16:12.000 267 22491.07 195.77 41509.15 88888.00 2024-09-23 06:16:13.000 267 22491.08 195.84 41509.09 88888.00 2024-09-23 06:16:14.000 267 22491.05 195.83 41509.01 88888.00 2024-09-23 06:16:15.000 267 22491.02 195.78 41509.00 47593.89 2024-09-23 06:16:16.000 267 22491.06 195.75 41509.01 88888.00 2024-09-23 06:16:17.000 267 22491.12 195.73 41508.97 88888.00 2024-09-23 06:16:18.000 267 22491.13 195.73 41508.96 88888.00 2024-09-23 06:16:19.000 267 22491.11 195.75 41508.99 88888.00 2024-09-23 06:16:20.000 267 22491.09 195.73 41508.98 47593.91 2024-09-23 06:16:21.000 267 22491.08 195.67 41508.93 88888.00 2024-09-23 06:16:22.000 267 22491.07 195.63 41508.87 88888.00 2024-09-23 06:16:23.000 267 22491.08 195.62 41508.84 88888.00 2024-09-23 06:16:24.000 267 22491.19 195.67 41508.90 88888.00 2024-09-23 06:16:25.000 267 22491.31 195.71 41508.95 47593.95 2024-09-23 06:16:26.000 267 22491.28 195.68 41508.88 88888.00 2024-09-23 06:16:27.000 267 22491.21 195.63 41508.83 88888.00 2024-09-23 06:16:28.000 267 22491.18 195.57 41508.86 88888.00 2024-09-23 06:16:29.000 267 22491.20 195.46 41508.91 88888.00 2024-09-23 06:16:30.000 267 22491.23 195.35 41508.93 47594.00 2024-09-23 06:16:31.000 267 22491.22 195.28 41508.97 88888.00 2024-09-23 06:16:32.000 267 22491.22 195.27 41509.07 88888.00 2024-09-23 06:16:33.000 267 22491.26 195.29 41509.15 88888.00 2024-09-23 06:16:34.000 267 22491.30 195.26 41509.12 88888.00 2024-09-23 06:16:35.000 267 22491.30 195.19 41509.07 47593.93 2024-09-23 06:16:36.000 267 22491.26 195.15 41509.04 88888.00 2024-09-23 06:16:37.000 267 22491.25 195.19 41508.99 88888.00 2024-09-23 06:16:38.000 267 22491.25 195.28 41508.96 88888.00 2024-09-23 06:16:39.000 267 22491.22 195.29 41508.95 88888.00 2024-09-23 06:16:40.000 267 22491.17 195.26 41508.94 47593.95 2024-09-23 06:16:41.000 267 22491.17 195.26 41508.93 88888.00 2024-09-23 06:16:42.000 267 22491.19 195.26 41508.93 88888.00 2024-09-23 06:16:43.000 267 22491.21 195.28 41508.94 88888.00 2024-09-23 06:16:44.000 267 22491.22 195.34 41508.95 88888.00 2024-09-23 06:16:45.000 267 22491.23 195.40 41508.96 47593.94 2024-09-23 06:16:46.000 267 22491.23 195.42 41508.89 88888.00 2024-09-23 06:16:47.000 267 22491.22 195.40 41508.80 88888.00 2024-09-23 06:16:48.000 267 22491.19 195.38 41508.81 88888.00 2024-09-23 06:16:49.000 267 22491.18 195.42 41508.89 88888.00 2024-09-23 06:16:50.000 267 22491.19 195.43 41508.91 47593.95 2024-09-23 06:16:51.000 267 22491.20 195.43 41508.89 88888.00 2024-09-23 06:16:52.000 267 22491.20 195.49 41508.88 88888.00 2024-09-23 06:16:53.000 267 22491.19 195.54 41508.86 88888.00 2024-09-23 06:16:54.000 267 22491.21 195.56 41508.95 88888.00 2024-09-23 06:16:55.000 267 22491.23 195.59 41509.10 47594.02 2024-09-23 06:16:56.000 267 22491.22 195.54 41509.09 88888.00 2024-09-23 06:16:57.000 267 22491.20 195.39 41508.95 88888.00 2024-09-23 06:16:58.000 267 22491.22 195.26 41508.84 88888.00 2024-09-23 06:16:59.000 267 22491.24 195.24 41508.81 88888.00 2024-09-23 06:17:00.000 267 22491.28 195.31 41508.89 47594.00 2024-09-23 06:17:01.000 267 22491.31 195.30 41508.95 88888.00 2024-09-23 06:17:02.000 267 22491.33 195.24 41508.96 88888.00 2024-09-23 06:17:03.000 267 22491.38 195.18 41508.97 88888.00 2024-09-23 06:17:04.000 267 22491.40 195.13 41508.94 88888.00 2024-09-23 06:17:05.000 267 22491.38 195.07 41508.93 47594.06 2024-09-23 06:17:06.000 267 22491.39 195.03 41508.98 88888.00 2024-09-23 06:17:07.000 267 22491.40 195.02 41509.04 88888.00 2024-09-23 06:17:08.000 267 22491.40 195.03 41509.05 88888.00 2024-09-23 06:17:09.000 267 22491.35 195.01 41509.01 88888.00 2024-09-23 06:17:10.000 267 22491.33 195.01 41508.95 47594.02 2024-09-23 06:17:11.000 267 22491.34 195.10 41508.92 88888.00 2024-09-23 06:17:12.000 267 22491.33 195.19 41508.90 88888.00 2024-09-23 06:17:13.000 267 22491.33 195.19 41508.89 88888.00 2024-09-23 06:17:14.000 267 22491.32 195.20 41508.90 88888.00 2024-09-23 06:17:15.000 267 22491.27 195.22 41508.94 47593.92 2024-09-23 06:17:16.000 267 22491.23 195.25 41508.93 88888.00 2024-09-23 06:17:17.000 267 22491.21 195.29 41508.93 88888.00 2024-09-23 06:17:18.000 267 22491.17 195.32 41508.96 88888.00 2024-09-23 06:17:19.000 267 22491.16 195.40 41508.98 88888.00 2024-09-23 06:17:20.000 267 22491.21 195.50 41508.96 47593.90 2024-09-23 06:17:21.000 267 22491.22 195.49 41508.89 88888.00 2024-09-23 06:17:22.000 267 22491.20 195.44 41508.84 88888.00 2024-09-23 06:17:23.000 267 22491.20 195.45 41508.87 88888.00 2024-09-23 06:17:24.000 267 22491.25 195.49 41508.91 88888.00 2024-09-23 06:17:25.000 267 22491.31 195.56 41508.92 47593.96 2024-09-23 06:17:26.000 267 22491.33 195.58 41508.92 88888.00 2024-09-23 06:17:27.000 267 22491.34 195.53 41508.96 88888.00 2024-09-23 06:17:28.000 267 22491.37 195.52 41508.98 88888.00 2024-09-23 06:17:29.000 267 22491.36 195.55 41508.93 88888.00 2024-09-23 06:17:30.000 267 22491.30 195.58 41508.88 47593.98 2024-09-23 06:17:31.000 267 22491.25 195.58 41508.94 88888.00 2024-09-23 06:17:32.000 267 22491.26 195.57 41509.00 88888.00 2024-09-23 06:17:33.000 267 22491.29 195.60 41509.03 88888.00 2024-09-23 06:17:34.000 267 22491.27 195.54 41508.98 88888.00 2024-09-23 06:17:35.000 267 22491.24 195.47 41508.94 47593.98 2024-09-23 06:17:36.000 267 22491.23 195.54 41508.96 88888.00 2024-09-23 06:17:37.000 267 22491.21 195.62 41508.93 88888.00 2024-09-23 06:17:38.000 267 22491.19 195.61 41508.87 88888.00 2024-09-23 06:17:39.000 267 22491.17 195.57 41508.89 88888.00 2024-09-23 06:17:40.000 267 22491.17 195.56 41508.90 47593.94 2024-09-23 06:17:41.000 267 22491.21 195.56 41508.86 88888.00 2024-09-23 06:17:42.000 267 22491.25 195.54 41508.88 88888.00 2024-09-23 06:17:43.000 267 22491.27 195.56 41508.91 88888.00 2024-09-23 06:17:44.000 267 22491.28 195.66 41508.93 88888.00 2024-09-23 06:17:45.000 267 22491.23 195.75 41508.90 47593.93 2024-09-23 06:17:46.000 267 22491.15 195.72 41508.83 88888.00 2024-09-23 06:17:47.000 267 22491.16 195.68 41508.79 88888.00 2024-09-23 06:17:48.000 267 22491.26 195.68 41508.79 88888.00 2024-09-23 06:17:49.000 267 22491.32 195.67 41508.85 88888.00 2024-09-23 06:17:50.000 267 22491.31 195.68 41509.01 47593.97 2024-09-23 06:17:51.000 267 22491.25 195.66 41509.10 88888.00 2024-09-23 06:17:52.000 267 22491.20 195.63 41509.06 88888.00 2024-09-23 06:17:53.000 267 22491.22 195.66 41509.00 88888.00 2024-09-23 06:17:54.000 267 22491.24 195.71 41508.93 88888.00 2024-09-23 06:17:55.000 267 22491.22 195.75 41508.86 47593.95 2024-09-23 06:17:56.000 267 22491.19 195.78 41508.84 88888.00 2024-09-23 06:17:57.000 267 22491.18 195.75 41508.85 88888.00 2024-09-23 06:17:58.000 267 22491.16 195.70 41508.88 88888.00 2024-09-23 06:17:59.000 267 22491.16 195.71 41508.94 88888.00 2024-09-23 06:18:00.000 267 22491.16 195.75 41509.00 47593.98 2024-09-23 06:18:01.000 267 22491.15 195.74 41508.98 88888.00 2024-09-23 06:18:02.000 267 22491.16 195.70 41508.89 88888.00 2024-09-23 06:18:03.000 267 22491.22 195.67 41508.82 88888.00 2024-09-23 06:18:04.000 267 22491.23 195.65 41508.81 88888.00 2024-09-23 06:18:05.000 267 22491.25 195.64 41508.82 47594.05 2024-09-23 06:18:06.000 267 22491.32 195.64 41508.77 88888.00 2024-09-23 06:18:07.000 267 22491.40 195.59 41508.69 88888.00 2024-09-23 06:18:08.000 267 22491.42 195.55 41508.69 88888.00 2024-09-23 06:18:09.000 267 22491.36 195.56 41508.75 88888.00 2024-09-23 06:18:10.000 267 22491.32 195.55 41508.75 47594.13 2024-09-23 06:18:11.000 267 22491.37 195.50 41508.73 88888.00 2024-09-23 06:18:12.000 267 22491.44 195.39 41508.73 88888.00 2024-09-23 06:18:13.000 267 22491.45 195.26 41508.73 88888.00 2024-09-23 06:18:14.000 267 22491.44 195.26 41508.82 88888.00 2024-09-23 06:18:15.000 267 22491.42 195.30 41508.93 47594.14 2024-09-23 06:18:16.000 267 22491.38 195.24 41508.91 88888.00 2024-09-23 06:18:17.000 267 22491.36 195.18 41508.87 88888.00 2024-09-23 06:18:18.000 267 22491.35 195.15 41508.89 88888.00 2024-09-23 06:18:19.000 267 22491.32 195.14 41508.91 88888.00 2024-09-23 06:18:20.000 267 22491.32 195.22 41508.89 47594.11 2024-09-23 06:18:21.000 267 22491.38 195.30 41508.82 88888.00 2024-09-23 06:18:22.000 267 22491.41 195.30 41508.76 88888.00 2024-09-23 06:18:23.000 267 22491.41 195.29 41508.75 88888.00 2024-09-23 06:18:24.000 267 22491.40 195.31 41508.77 88888.00 2024-09-23 06:18:25.000 267 22491.43 195.31 41508.81 47594.16 2024-09-23 06:18:26.000 267 22491.49 195.31 41508.89 88888.00 2024-09-23 06:18:27.000 267 22491.51 195.32 41508.91 88888.00 2024-09-23 06:18:28.000 267 22491.50 195.34 41508.88 88888.00 2024-09-23 06:18:29.000 267 22491.49 195.30 41508.82 88888.00 2024-09-23 06:18:30.000 267 22491.49 195.22 41508.79 47594.17 2024-09-23 06:18:31.000 267 22491.51 195.15 41508.79 88888.00 2024-09-23 06:18:32.000 267 22491.51 195.10 41508.78 88888.00 2024-09-23 06:18:33.000 267 22491.48 195.09 41508.78 88888.00 2024-09-23 06:18:34.000 267 22491.48 195.14 41508.87 88888.00 2024-09-23 06:18:35.000 267 22491.48 195.20 41509.00 47594.21 2024-09-23 06:18:36.000 267 22491.44 195.25 41509.05 88888.00 2024-09-23 06:18:37.000 267 22491.39 195.25 41509.04 88888.00 2024-09-23 06:18:38.000 267 22491.31 195.19 41509.02 88888.00 2024-09-23 06:18:39.000 267 22491.21 195.15 41508.94 88888.00 2024-09-23 06:18:40.000 267 22491.18 195.20 41508.84 47594.11 2024-09-23 06:18:41.000 267 22491.24 195.28 41508.82 88888.00 2024-09-23 06:18:42.000 267 22491.30 195.34 41508.83 88888.00 2024-09-23 06:18:43.000 267 22491.31 195.41 41508.84 88888.00 2024-09-23 06:18:44.000 267 22491.27 195.47 41508.89 88888.00 2024-09-23 06:18:45.000 267 22491.23 195.49 41508.96 47594.08 2024-09-23 06:18:46.000 267 22491.18 195.44 41508.96 88888.00 2024-09-23 06:18:47.000 267 22491.13 195.35 41508.87 88888.00 2024-09-23 06:18:48.000 267 22491.18 195.38 41508.82 88888.00 2024-09-23 06:18:49.000 267 22491.26 195.50 41508.84 88888.00 2024-09-23 06:18:50.000 267 22491.24 195.58 41508.85 47594.09 2024-09-23 06:18:51.000 267 22491.18 195.63 41508.86 88888.00 2024-09-23 06:18:52.000 267 22491.15 195.66 41508.88 88888.00 2024-09-23 06:18:53.000 267 22491.12 195.69 41508.90 88888.00 2024-09-23 06:18:54.000 267 22491.10 195.71 41508.93 88888.00 2024-09-23 06:18:55.000 267 22491.07 195.72 41508.91 47594.06 2024-09-23 06:18:56.000 267 22491.01 195.73 41508.85 88888.00 2024-09-23 06:18:57.000 267 22491.00 195.70 41508.81 88888.00 2024-09-23 06:18:58.000 267 22491.06 195.69 41508.84 88888.00 2024-09-23 06:18:59.000 267 22491.15 195.76 41508.89 88888.00 2024-09-23 06:19:00.000 267 22491.18 195.82 41508.88 47594.09 2024-09-23 06:19:01.000 267 22491.16 195.83 41508.86 88888.00 2024-09-23 06:19:02.000 267 22491.13 195.82 41508.88 88888.00 2024-09-23 06:19:03.000 267 22491.14 195.79 41508.89 88888.00 2024-09-23 06:19:04.000 267 22491.19 195.73 41508.89 88888.00 2024-09-23 06:19:05.000 267 22491.20 195.72 41508.86 47594.12 2024-09-23 06:19:06.000 267 22491.20 195.78 41508.82 88888.00 2024-09-23 06:19:07.000 267 22491.24 195.81 41508.85 88888.00 2024-09-23 06:19:08.000 267 22491.27 195.76 41508.88 88888.00 2024-09-23 06:19:09.000 267 22491.26 195.66 41508.89 88888.00 2024-09-23 06:19:10.000 267 22491.25 195.63 41508.94 47594.16 2024-09-23 06:19:11.000 267 22491.22 195.68 41508.98 88888.00 2024-09-23 06:19:12.000 267 22491.15 195.69 41508.93 88888.00 2024-09-23 06:19:13.000 267 22491.08 195.65 41508.88 88888.00 2024-09-23 06:19:14.000 267 22491.11 195.62 41508.95 88888.00 2024-09-23 06:19:15.000 267 22491.22 195.66 41509.07 47594.17 2024-09-23 06:19:16.000 267 22491.28 195.71 41509.14 88888.00 2024-09-23 06:19:17.000 267 22491.23 195.70 41509.11 88888.00 2024-09-23 06:19:18.000 267 22491.14 195.68 41509.02 88888.00 2024-09-23 06:19:19.000 267 22491.10 195.64 41508.84 88888.00 2024-09-23 06:19:20.000 267 22491.10 195.59 41508.63 47594.14 2024-09-23 06:19:21.000 267 22491.10 195.56 41508.54 88888.00 2024-09-23 06:19:22.000 267 22491.10 195.52 41508.52 88888.00 2024-09-23 06:19:23.000 267 22491.11 195.46 41508.53 88888.00 2024-09-23 06:19:24.000 267 22491.15 195.47 41508.59 88888.00 2024-09-23 06:19:25.000 267 22491.17 195.51 41508.63 47594.15 2024-09-23 06:19:26.000 267 22491.13 195.55 41508.60 88888.00 2024-09-23 06:19:27.000 267 22491.12 195.54 41508.56 88888.00 2024-09-23 06:19:28.000 267 22491.15 195.51 41508.54 88888.00 2024-09-23 06:19:29.000 267 22491.16 195.48 41508.56 88888.00 2024-09-23 06:19:30.000 267 22491.18 195.48 41508.69 47594.17 2024-09-23 06:19:31.000 267 22491.23 195.48 41508.82 88888.00 2024-09-23 06:19:32.000 267 22491.28 195.48 41508.84 88888.00 2024-09-23 06:19:33.000 267 22491.30 195.51 41508.82 88888.00 2024-09-23 06:19:34.000 267 22491.32 195.61 41508.90 88888.00 2024-09-23 06:19:35.000 267 22491.34 195.69 41509.02 47594.19 2024-09-23 06:19:36.000 267 22491.25 195.60 41509.04 88888.00 2024-09-23 06:19:37.000 267 22491.17 195.48 41508.98 88888.00 2024-09-23 06:19:38.000 267 22491.19 195.51 41508.94 88888.00 2024-09-23 06:19:39.000 267 22491.22 195.59 41508.92 88888.00 2024-09-23 06:19:40.000 267 22491.23 195.63 41508.93 47594.17 2024-09-23 06:19:41.000 267 22491.25 195.68 41508.94 88888.00 2024-09-23 06:19:42.000 267 22491.24 195.71 41508.92 88888.00 2024-09-23 06:19:43.000 267 22491.18 195.71 41508.88 88888.00 2024-09-23 06:19:44.000 267 22491.09 195.64 41508.79 88888.00 2024-09-23 06:19:45.000 267 22491.03 195.55 41508.76 47594.12 2024-09-23 06:19:46.000 267 22491.03 195.58 41508.89 88888.00 2024-09-23 06:19:47.000 267 22491.06 195.63 41508.95 88888.00 2024-09-23 06:19:48.000 267 22491.07 195.68 41508.95 88888.00 2024-09-23 06:19:49.000 267 22491.10 195.81 41508.99 88888.00 2024-09-23 06:19:50.000 267 22491.08 195.88 41508.91 47594.12 2024-09-23 06:19:51.000 267 22491.03 195.83 41508.76 88888.00 2024-09-23 06:19:52.000 267 22491.06 195.83 41508.73 88888.00 2024-09-23 06:19:53.000 267 22491.11 195.92 41508.81 88888.00 2024-09-23 06:19:54.000 267 22491.13 195.96 41508.83 88888.00 2024-09-23 06:19:55.000 267 22491.15 195.93 41508.82 47594.12 2024-09-23 06:19:56.000 267 22491.14 195.92 41508.79 88888.00 2024-09-23 06:19:57.000 267 22491.11 196.00 41508.80 88888.00 2024-09-23 06:19:58.000 267 22491.10 196.09 41508.81 88888.00 2024-09-23 06:19:59.000 267 22491.11 196.06 41508.76 88888.00 2024-09-23 06:20:00.000 267 22491.12 195.97 41508.71 47594.18 2024-09-23 06:20:01.000 267 22491.11 195.89 41508.69 88888.00 2024-09-23 06:20:02.000 267 22491.12 195.84 41508.68 88888.00 2024-09-23 06:20:03.000 267 22491.15 195.83 41508.70 88888.00 2024-09-23 06:20:04.000 267 22491.13 195.84 41508.71 88888.00 2024-09-23 06:20:05.000 267 22491.12 195.86 41508.73 47594.18 2024-09-23 06:20:06.000 267 22491.16 195.89 41508.78 88888.00 2024-09-23 06:20:07.000 267 22491.19 195.89 41508.82 88888.00 2024-09-23 06:20:08.000 267 22491.18 195.85 41508.82 88888.00 2024-09-23 06:20:09.000 267 22491.12 195.78 41508.79 88888.00 2024-09-23 06:20:10.000 267 22491.06 195.73 41508.78 47594.16 2024-09-23 06:20:11.000 267 22491.05 195.76 41508.84 88888.00 2024-09-23 06:20:12.000 267 22491.04 195.80 41508.87 88888.00 2024-09-23 06:20:13.000 267 22491.03 195.81 41508.86 88888.00 2024-09-23 06:20:14.000 267 22491.07 195.81 41508.93 88888.00 2024-09-23 06:20:15.000 267 22491.11 195.83 41509.00 47594.17 2024-09-23 06:20:16.000 267 22491.10 195.84 41508.95 88888.00 2024-09-23 06:20:17.000 267 22491.09 195.83 41508.86 88888.00 2024-09-23 06:20:18.000 267 22491.09 195.82 41508.80 88888.00 2024-09-23 06:20:19.000 267 22491.10 195.85 41508.77 88888.00 2024-09-23 06:20:20.000 267 22491.11 195.88 41508.77 47594.21 2024-09-23 06:20:21.000 267 22491.13 195.87 41508.82 88888.00 2024-09-23 06:20:22.000 267 22491.18 195.89 41508.91 88888.00 2024-09-23 06:20:23.000 267 22491.23 195.94 41509.00 88888.00 2024-09-23 06:20:24.000 267 22491.27 195.96 41509.05 88888.00 2024-09-23 06:20:25.000 267 22491.29 195.92 41509.00 47594.21 2024-09-23 06:20:26.000 267 22491.27 195.82 41508.90 88888.00 2024-09-23 06:20:27.000 267 22491.22 195.76 41508.84 88888.00 2024-09-23 06:20:28.000 267 22491.18 195.78 41508.85 88888.00 2024-09-23 06:20:29.000 267 22491.16 195.83 41508.90 88888.00 2024-09-23 06:20:30.000 267 22491.18 195.88 41509.01 47594.17 2024-09-23 06:20:31.000 267 22491.23 195.91 41509.06 88888.00 2024-09-23 06:20:32.000 267 22491.28 195.90 41508.99 88888.00 2024-09-23 06:20:33.000 267 22491.25 195.88 41508.89 88888.00 2024-09-23 06:20:34.000 267 22491.18 195.87 41508.86 88888.00 2024-09-23 06:20:35.000 267 22491.18 195.89 41508.93 47594.18 2024-09-23 06:20:36.000 267 22491.24 195.94 41508.98 88888.00 2024-09-23 06:20:37.000 267 22491.30 195.95 41508.96 88888.00 2024-09-23 06:20:38.000 267 22491.34 195.94 41509.00 88888.00 2024-09-23 06:20:39.000 267 22491.34 195.97 41509.06 88888.00 2024-09-23 06:20:40.000 267 22491.31 195.98 41509.06 47594.20 2024-09-23 06:20:41.000 267 22491.33 195.98 41509.02 88888.00 2024-09-23 06:20:42.000 267 22491.40 196.01 41509.03 88888.00 2024-09-23 06:20:43.000 267 22491.41 196.03 41509.05 88888.00 2024-09-23 06:20:44.000 267 22491.38 195.96 41509.05 88888.00 2024-09-23 06:20:45.000 267 22491.35 195.82 41509.02 47594.25 2024-09-23 06:20:46.000 267 22491.29 195.69 41508.97 88888.00 2024-09-23 06:20:47.000 267 22491.29 195.62 41508.91 88888.00 2024-09-23 06:20:48.000 267 22491.36 195.67 41508.93 88888.00 2024-09-23 06:20:49.000 267 22491.41 195.75 41509.00 88888.00 2024-09-23 06:20:50.000 267 22491.41 195.77 41509.03 47594.25 2024-09-23 06:20:51.000 267 22491.37 195.76 41509.03 88888.00 2024-09-23 06:20:52.000 267 22491.31 195.78 41509.04 88888.00 2024-09-23 06:20:53.000 267 22491.25 195.77 41508.98 88888.00 2024-09-23 06:20:54.000 267 22491.23 195.71 41508.88 88888.00 2024-09-23 06:20:55.000 267 22491.27 195.70 41508.89 47594.30 2024-09-23 06:20:56.000 267 22491.35 195.74 41509.00 88888.00 2024-09-23 06:20:57.000 267 22491.41 195.77 41509.06 88888.00 2024-09-23 06:20:58.000 267 22491.40 195.77 41509.03 88888.00 2024-09-23 06:20:59.000 267 22491.42 195.76 41508.99 88888.00 2024-09-23 06:21:00.000 267 22491.42 195.74 41508.94 47594.29 2024-09-23 06:21:01.000 267 22491.37 195.69 41508.86 88888.00 2024-09-23 06:21:02.000 267 22491.33 195.64 41508.79 88888.00 2024-09-23 06:21:03.000 267 22491.35 195.66 41508.78 88888.00 2024-09-23 06:21:04.000 267 22491.36 195.69 41508.81 88888.00 2024-09-23 06:21:05.000 267 22491.33 195.69 41508.82 47594.29 2024-09-23 06:21:06.000 267 22491.35 195.72 41508.87 88888.00 2024-09-23 06:21:07.000 267 22491.40 195.78 41508.92 88888.00 2024-09-23 06:21:08.000 267 22491.43 195.75 41508.93 88888.00 2024-09-23 06:21:09.000 267 22491.47 195.69 41508.97 88888.00 2024-09-23 06:21:10.000 267 22491.51 195.69 41508.98 47594.29 2024-09-23 06:21:11.000 267 22491.50 195.72 41508.98 88888.00 2024-09-23 06:21:12.000 267 22491.50 195.77 41508.99 88888.00 2024-09-23 06:21:13.000 267 22491.46 195.76 41508.96 88888.00 2024-09-23 06:21:14.000 267 22491.42 195.75 41508.97 88888.00 2024-09-23 06:21:15.000 267 22491.43 195.79 41509.00 47594.23 2024-09-23 06:21:16.000 267 22491.46 195.81 41508.91 88888.00 2024-09-23 06:21:17.000 267 22491.45 195.80 41508.82 88888.00 2024-09-23 06:21:18.000 267 22491.39 195.84 41508.84 88888.00 2024-09-23 06:21:19.000 267 22491.35 195.94 41508.86 88888.00 2024-09-23 06:21:20.000 267 22491.38 196.02 41508.86 47594.26 2024-09-23 06:21:21.000 267 22491.45 196.04 41508.85 88888.00 2024-09-23 06:21:22.000 267 22491.47 196.00 41508.85 88888.00 2024-09-23 06:21:23.000 267 22491.48 196.00 41508.87 88888.00 2024-09-23 06:21:24.000 267 22491.51 196.06 41508.86 88888.00 2024-09-23 06:21:25.000 267 22491.52 196.11 41508.88 47594.27 2024-09-23 06:21:26.000 267 22491.47 196.01 41508.91 88888.00 2024-09-23 06:21:27.000 267 22491.43 195.92 41508.95 88888.00 2024-09-23 06:21:28.000 267 22491.46 195.97 41508.98 88888.00 2024-09-23 06:21:29.000 267 22491.47 196.03 41508.98 88888.00 2024-09-23 06:21:30.000 267 22491.46 196.01 41508.96 47594.32 2024-09-23 06:21:31.000 267 22491.45 196.00 41508.94 88888.00 2024-09-23 06:21:32.000 267 22491.46 196.00 41508.91 88888.00 2024-09-23 06:21:33.000 267 22491.46 196.00 41508.93 88888.00 2024-09-23 06:21:34.000 267 22491.43 195.99 41508.99 88888.00 2024-09-23 06:21:35.000 267 22491.45 196.00 41509.04 47594.32 2024-09-23 06:21:36.000 267 22491.48 196.06 41509.09 88888.00 2024-09-23 06:21:37.000 267 22491.47 196.07 41509.11 88888.00 2024-09-23 06:21:38.000 267 22491.43 195.98 41509.04 88888.00 2024-09-23 06:21:39.000 267 22491.43 195.93 41508.95 88888.00 2024-09-23 06:21:40.000 267 22491.40 195.97 41508.91 47594.24 2024-09-23 06:21:41.000 267 22491.32 196.01 41508.81 88888.00 2024-09-23 06:21:42.000 267 22491.24 196.01 41508.68 88888.00 2024-09-23 06:21:43.000 267 22491.19 195.99 41508.66 88888.00 2024-09-23 06:21:44.000 267 22491.20 196.01 41508.75 88888.00 2024-09-23 06:21:45.000 267 22491.25 196.16 41508.89 47594.20 2024-09-23 06:21:46.000 267 22491.31 196.29 41509.02 88888.00 2024-09-23 06:21:47.000 267 22491.33 196.28 41509.03 88888.00 2024-09-23 06:21:48.000 267 22491.31 196.25 41508.92 88888.00 2024-09-23 06:21:49.000 267 22491.28 196.30 41508.85 88888.00 2024-09-23 06:21:50.000 267 22491.23 196.33 41508.84 47594.17 2024-09-23 06:21:51.000 267 22491.22 196.29 41508.84 88888.00 2024-09-23 06:21:52.000 267 22491.27 196.29 41508.84 88888.00 2024-09-23 06:21:53.000 267 22491.32 196.34 41508.91 88888.00 2024-09-23 06:21:54.000 267 22491.37 196.40 41509.00 88888.00 2024-09-23 06:21:55.000 267 22491.40 196.42 41509.06 47594.22 2024-09-23 06:21:56.000 267 22491.37 196.40 41509.10 88888.00 2024-09-23 06:21:57.000 267 22491.29 196.36 41509.07 88888.00 2024-09-23 06:21:58.000 267 22491.22 196.32 41508.99 88888.00 2024-09-23 06:21:59.000 267 22491.23 196.30 41508.96 88888.00 2024-09-23 06:22:00.000 267 22491.28 196.33 41508.99 47594.21 2024-09-23 06:22:01.000 267 22491.30 196.40 41509.03 88888.00 2024-09-23 06:22:02.000 267 22491.31 196.44 41509.01 88888.00 2024-09-23 06:22:03.000 267 22491.28 196.47 41508.94 88888.00 2024-09-23 06:22:04.000 267 22491.25 196.50 41508.86 88888.00 2024-09-23 06:22:05.000 267 22491.22 196.48 41508.80 47594.25 2024-09-23 06:22:06.000 267 22491.20 196.40 41508.76 88888.00 2024-09-23 06:22:07.000 267 22491.22 196.34 41508.76 88888.00 2024-09-23 06:22:08.000 267 22491.28 196.33 41508.79 88888.00 2024-09-23 06:22:09.000 267 22491.35 196.40 41508.84 88888.00 2024-09-23 06:22:10.000 267 22491.42 196.49 41508.88 47594.28 2024-09-23 06:22:11.000 267 22491.45 196.49 41508.88 88888.00 2024-09-23 06:22:12.000 267 22491.44 196.46 41508.86 88888.00 2024-09-23 06:22:13.000 267 22491.46 196.46 41508.88 88888.00 2024-09-23 06:22:14.000 267 22491.50 196.40 41508.93 88888.00 2024-09-23 06:22:15.000 267 22491.55 196.29 41508.95 47594.36 2024-09-23 06:22:16.000 267 22491.53 196.16 41508.97 88888.00 2024-09-23 06:22:17.000 267 22491.51 196.07 41508.99 88888.00 2024-09-23 06:22:18.000 267 22491.53 196.06 41509.01 88888.00 2024-09-23 06:22:19.000 267 22491.60 196.09 41509.10 88888.00 2024-09-23 06:22:20.000 267 22491.65 196.08 41509.21 47594.42 2024-09-23 06:22:21.000 267 22491.63 196.03 41509.22 88888.00 2024-09-23 06:22:22.000 267 22491.60 195.97 41509.15 88888.00 2024-09-23 06:22:23.000 267 22491.61 195.90 41509.06 88888.00 2024-09-23 06:22:24.000 267 22491.59 195.83 41508.95 88888.00 2024-09-23 06:22:25.000 267 22491.51 195.80 41508.91 47594.39 2024-09-23 06:22:26.000 267 22491.49 195.85 41509.00 88888.00 2024-09-23 06:22:27.000 267 22491.54 195.92 41509.13 88888.00 2024-09-23 06:22:28.000 267 22491.56 195.94 41509.16 88888.00 2024-09-23 06:22:29.000 267 22491.56 195.93 41509.06 88888.00 2024-09-23 06:22:30.000 267 22491.59 195.93 41508.94 47594.38 2024-09-23 06:22:31.000 267 22491.60 195.92 41508.87 88888.00 2024-09-23 06:22:32.000 267 22491.57 195.88 41508.91 88888.00 2024-09-23 06:22:33.000 267 22491.56 195.82 41508.99 88888.00 2024-09-23 06:22:34.000 267 22491.56 195.79 41509.01 88888.00 2024-09-23 06:22:35.000 267 22491.56 195.83 41509.06 47594.40 2024-09-23 06:22:36.000 267 22491.57 195.91 41509.18 88888.00 2024-09-23 06:22:37.000 267 22491.62 195.96 41509.24 88888.00 2024-09-23 06:22:38.000 267 22491.67 195.93 41509.21 88888.00 2024-09-23 06:22:39.000 267 22491.66 195.86 41509.17 88888.00 2024-09-23 06:22:40.000 267 22491.60 195.82 41509.13 47594.42 2024-09-23 06:22:41.000 267 22491.55 195.81 41509.08 88888.00 2024-09-23 06:22:42.000 267 22491.56 195.83 41509.08 88888.00 2024-09-23 06:22:43.000 267 22491.64 195.92 41509.18 88888.00 2024-09-23 06:22:44.000 267 22491.67 196.00 41509.28 88888.00 2024-09-23 06:22:45.000 267 22491.68 196.02 41509.31 47594.46 2024-09-23 06:22:46.000 267 22491.69 196.03 41509.28 88888.00 2024-09-23 06:22:47.000 267 22491.69 196.01 41509.17 88888.00 2024-09-23 06:22:48.000 267 22491.66 195.95 41509.09 88888.00 2024-09-23 06:22:49.000 267 22491.69 195.91 41509.12 88888.00 2024-09-23 06:22:50.000 267 22491.76 195.88 41509.18 47594.45 2024-09-23 06:22:51.000 267 22491.80 195.87 41509.21 88888.00 2024-09-23 06:22:52.000 267 22491.83 195.91 41509.29 88888.00 2024-09-23 06:22:53.000 267 22491.91 195.93 41509.34 88888.00 2024-09-23 06:22:54.000 267 22491.94 195.95 41509.30 88888.00 2024-09-23 06:22:55.000 267 22491.88 195.96 41509.21 47594.58 2024-09-23 06:22:56.000 267 22491.82 195.90 41509.11 88888.00 2024-09-23 06:22:57.000 267 22491.82 195.82 41509.06 88888.00 2024-09-23 06:22:58.000 267 22491.85 195.76 41509.09 88888.00 2024-09-23 06:22:59.000 267 22491.88 195.69 41509.11 88888.00 2024-09-23 06:23:00.000 267 22491.88 195.65 41509.16 47594.54 2024-09-23 06:23:01.000 267 22491.88 195.65 41509.19 88888.00 2024-09-23 06:23:02.000 267 22491.86 195.63 41509.15 88888.00 2024-09-23 06:23:03.000 267 22491.84 195.65 41509.15 88888.00 2024-09-23 06:23:04.000 267 22491.81 195.69 41509.19 88888.00 2024-09-23 06:23:05.000 267 22491.78 195.66 41509.14 47594.55 2024-09-23 06:23:06.000 267 22491.74 195.63 41509.07 88888.00 2024-09-23 06:23:07.000 267 22491.76 195.65 41509.11 88888.00 2024-09-23 06:23:08.000 267 22491.83 195.72 41509.20 88888.00 2024-09-23 06:23:09.000 267 22491.84 195.77 41509.23 88888.00 2024-09-23 06:23:10.000 267 22491.75 195.78 41509.21 47594.48 2024-09-23 06:23:11.000 267 22491.73 195.82 41509.20 88888.00 2024-09-23 06:23:12.000 267 22491.80 195.89 41509.21 88888.00 2024-09-23 06:23:13.000 267 22491.82 195.93 41509.17 88888.00 2024-09-23 06:23:14.000 267 22491.78 195.95 41509.07 88888.00 2024-09-23 06:23:15.000 267 22491.79 195.99 41509.05 47594.54 2024-09-23 06:23:16.000 267 22491.83 196.03 41509.14 88888.00 2024-09-23 06:23:17.000 267 22491.82 196.06 41509.23 88888.00 2024-09-23 06:23:18.000 267 22491.81 196.11 41509.25 88888.00 2024-09-23 06:23:19.000 267 22491.87 196.12 41509.26 88888.00 2024-09-23 06:23:20.000 267 22491.92 196.10 41509.25 47594.56 2024-09-23 06:23:21.000 267 22491.91 196.08 41509.20 88888.00 2024-09-23 06:23:22.000 267 22491.86 196.00 41509.12 88888.00 2024-09-23 06:23:23.000 267 22491.87 195.91 41509.11 88888.00 2024-09-23 06:23:24.000 267 22491.95 195.89 41509.15 88888.00 2024-09-23 06:23:25.000 267 22491.98 195.89 41509.19 47594.61 2024-09-23 06:23:26.000 267 22491.94 195.89 41509.20 88888.00 2024-09-23 06:23:27.000 267 22491.90 195.88 41509.18 88888.00 2024-09-23 06:23:28.000 267 22491.87 195.83 41509.17 88888.00 2024-09-23 06:23:29.000 267 22491.85 195.75 41509.18 88888.00 2024-09-23 06:23:30.000 267 22491.84 195.74 41509.19 47594.64 2024-09-23 06:23:31.000 267 22491.80 195.79 41509.21 88888.00 2024-09-23 06:23:32.000 267 22491.77 195.81 41509.19 88888.00 2024-09-23 06:23:33.000 267 22491.78 195.81 41509.18 88888.00 2024-09-23 06:23:34.000 267 22491.81 195.78 41509.18 88888.00 2024-09-23 06:23:35.000 267 22491.84 195.70 41509.14 47594.61 2024-09-23 06:23:36.000 267 22491.90 195.69 41509.11 88888.00 2024-09-23 06:23:37.000 267 22491.89 195.72 41509.06 88888.00 2024-09-23 06:23:38.000 267 22491.84 195.72 41508.96 88888.00 2024-09-23 06:23:39.000 267 22491.84 195.69 41508.96 88888.00 2024-09-23 06:23:40.000 267 22491.85 195.65 41509.05 47594.63 2024-09-23 06:23:41.000 267 22491.85 195.63 41509.11 88888.00 2024-09-23 06:23:42.000 267 22491.85 195.63 41509.10 88888.00 2024-09-23 06:23:43.000 267 22491.87 195.65 41509.12 88888.00 2024-09-23 06:23:44.000 267 22491.90 195.68 41509.19 88888.00 2024-09-23 06:23:45.000 267 22491.92 195.67 41509.22 47594.59 2024-09-23 06:23:46.000 267 22491.90 195.69 41509.18 88888.00 2024-09-23 06:23:47.000 267 22491.84 195.73 41509.11 88888.00 2024-09-23 06:23:48.000 267 22491.77 195.75 41509.07 88888.00 2024-09-23 06:23:49.000 267 22491.74 195.74 41509.07 88888.00 2024-09-23 06:23:50.000 267 22491.74 195.73 41509.11 47594.55 2024-09-23 06:23:51.000 267 22491.74 195.72 41509.17 88888.00 2024-09-23 06:23:52.000 267 22491.73 195.71 41509.22 88888.00 2024-09-23 06:23:53.000 267 22491.77 195.75 41509.23 88888.00 2024-09-23 06:23:54.000 267 22491.77 195.78 41509.18 88888.00 2024-09-23 06:23:55.000 267 22491.75 195.80 41509.11 47594.62 2024-09-23 06:23:56.000 267 22491.80 195.85 41509.13 88888.00 2024-09-23 06:23:57.000 267 22491.87 195.86 41509.21 88888.00 2024-09-23 06:23:58.000 267 22491.85 195.82 41509.27 88888.00 2024-09-23 06:23:59.000 267 22491.80 195.77 41509.27 88888.00 2024-09-23 06:24:00.000 267 22491.77 195.73 41509.29 47594.66 2024-09-23 06:24:01.000 267 22491.76 195.71 41509.36 88888.00 2024-09-23 06:24:02.000 267 22491.73 195.69 41509.36 88888.00 2024-09-23 06:24:03.000 267 22491.74 195.69 41509.29 88888.00 2024-09-23 06:24:04.000 267 22491.76 195.74 41509.29 88888.00 2024-09-23 06:24:05.000 267 22491.76 195.79 41509.38 47594.66 2024-09-23 06:24:06.000 267 22491.73 195.79 41509.43 88888.00 2024-09-23 06:24:07.000 267 22491.69 195.79 41509.40 88888.00 2024-09-23 06:24:08.000 267 22491.69 195.78 41509.34 88888.00 2024-09-23 06:24:09.000 267 22491.72 195.75 41509.27 88888.00 2024-09-23 06:24:10.000 267 22491.75 195.69 41509.21 47594.62 2024-09-23 06:24:11.000 267 22491.75 195.66 41509.20 88888.00 2024-09-23 06:24:12.000 267 22491.74 195.69 41509.22 88888.00 2024-09-23 06:24:13.000 267 22491.76 195.75 41509.29 88888.00 2024-09-23 06:24:14.000 267 22491.79 195.78 41509.32 88888.00 2024-09-23 06:24:15.000 267 22491.78 195.76 41509.30 47594.68 2024-09-23 06:24:16.000 267 22491.79 195.74 41509.31 88888.00 2024-09-23 06:24:17.000 267 22491.84 195.73 41509.32 88888.00 2024-09-23 06:24:18.000 267 22491.88 195.70 41509.27 88888.00 2024-09-23 06:24:19.000 267 22491.89 195.69 41509.25 88888.00 2024-09-23 06:24:20.000 267 22491.92 195.68 41509.25 47594.69 2024-09-23 06:24:21.000 267 22491.95 195.65 41509.22 88888.00 2024-09-23 06:24:22.000 267 22491.93 195.62 41509.21 88888.00 2024-09-23 06:24:23.000 267 22491.89 195.61 41509.22 88888.00 2024-09-23 06:24:24.000 267 22491.86 195.61 41509.25 88888.00 2024-09-23 06:24:25.000 267 22491.88 195.60 41509.31 47594.72 2024-09-23 06:24:26.000 267 22491.87 195.59 41509.31 88888.00 2024-09-23 06:24:27.000 267 22491.82 195.58 41509.22 88888.00 2024-09-23 06:24:28.000 267 22491.83 195.59 41509.18 88888.00 2024-09-23 06:24:29.000 267 22491.88 195.64 41509.23 88888.00 2024-09-23 06:24:30.000 267 22491.90 195.64 41509.26 47594.69 2024-09-23 06:24:31.000 267 22491.89 195.55 41509.23 88888.00 2024-09-23 06:24:32.000 267 22491.87 195.49 41509.23 88888.00 2024-09-23 06:24:33.000 267 22491.85 195.53 41509.20 88888.00 2024-09-23 06:24:34.000 267 22491.85 195.59 41509.12 88888.00 2024-09-23 06:24:35.000 267 22491.85 195.62 41509.11 47594.67 2024-09-23 06:24:36.000 267 22491.88 195.62 41509.17 88888.00 2024-09-23 06:24:37.000 267 22491.91 195.55 41509.22 88888.00 2024-09-23 06:24:38.000 267 22491.92 195.47 41509.27 88888.00 2024-09-23 06:24:39.000 267 22491.95 195.50 41509.35 88888.00 2024-09-23 06:24:40.000 267 22491.97 195.57 41509.38 47594.68 2024-09-23 06:24:41.000 267 22491.94 195.60 41509.29 88888.00 2024-09-23 06:24:42.000 267 22491.90 195.60 41509.16 88888.00 2024-09-23 06:24:43.000 267 22491.92 195.57 41509.12 88888.00 2024-09-23 06:24:44.000 267 22491.94 195.53 41509.16 88888.00 2024-09-23 06:24:45.000 267 22491.88 195.52 41509.21 47594.64 2024-09-23 06:24:46.000 267 22491.82 195.56 41509.21 88888.00 2024-09-23 06:24:47.000 267 22491.81 195.60 41509.19 88888.00 2024-09-23 06:24:48.000 267 22491.78 195.61 41509.22 88888.00 2024-09-23 06:24:49.000 267 22491.72 195.63 41509.27 88888.00 2024-09-23 06:24:50.000 267 22491.68 195.66 41509.28 47594.64 2024-09-23 06:24:51.000 267 22491.68 195.71 41509.28 88888.00 2024-09-23 06:24:52.000 267 22491.69 195.78 41509.29 88888.00 2024-09-23 06:24:53.000 267 22491.70 195.79 41509.31 88888.00 2024-09-23 06:24:54.000 267 22491.70 195.75 41509.29 88888.00 2024-09-23 06:24:55.000 267 22491.66 195.76 41509.22 47594.60 2024-09-23 06:24:56.000 267 22491.62 195.84 41509.21 88888.00 2024-09-23 06:24:57.000 267 22491.61 195.92 41509.25 88888.00 2024-09-23 06:24:58.000 267 22491.60 195.93 41509.26 88888.00 2024-09-23 06:24:59.000 267 22491.63 195.96 41509.24 88888.00 2024-09-23 06:25:00.000 267 22491.67 195.99 41509.21 47594.59 2024-09-23 06:25:01.000 267 22491.63 195.96 41509.18 88888.00 2024-09-23 06:25:02.000 267 22491.56 195.97 41509.17 88888.00 2024-09-23 06:25:03.000 267 22491.53 196.05 41509.23 88888.00 2024-09-23 06:25:04.000 267 22491.53 196.09 41509.25 88888.00 2024-09-23 06:25:05.000 267 22491.53 196.07 41509.19 47594.55 2024-09-23 06:25:06.000 267 22491.52 196.07 41509.19 88888.00 2024-09-23 06:25:07.000 267 22491.50 196.10 41509.25 88888.00 2024-09-23 06:25:08.000 267 22491.52 196.16 41509.26 88888.00 2024-09-23 06:25:09.000 267 22491.58 196.19 41509.23 88888.00 2024-09-23 06:25:10.000 267 22491.57 196.20 41509.23 47594.55 2024-09-23 06:25:11.000 267 22491.53 196.21 41509.24 88888.00 2024-09-23 06:25:12.000 267 22491.55 196.21 41509.23 88888.00 2024-09-23 06:25:13.000 267 22491.56 196.17 41509.21 88888.00 2024-09-23 06:25:14.000 267 22491.53 196.13 41509.20 88888.00 2024-09-23 06:25:15.000 267 22491.56 196.14 41509.22 47594.54 2024-09-23 06:25:16.000 267 22491.62 196.20 41509.27 88888.00 2024-09-23 06:25:17.000 267 22491.65 196.24 41509.34 88888.00 2024-09-23 06:25:18.000 267 22491.61 196.27 41509.41 88888.00 2024-09-23 06:25:19.000 267 22491.60 196.32 41509.48 88888.00 2024-09-23 06:25:20.000 267 22491.64 196.35 41509.47 47594.54 2024-09-23 06:25:21.000 267 22491.66 196.29 41509.37 88888.00 2024-09-23 06:25:22.000 267 22491.62 196.23 41509.30 88888.00 2024-09-23 06:25:23.000 267 22491.58 196.22 41509.34 88888.00 2024-09-23 06:25:24.000 267 22491.59 196.22 41509.37 88888.00 2024-09-23 06:25:25.000 267 22491.59 196.18 41509.30 47594.53 2024-09-23 06:25:26.000 267 22491.53 196.13 41509.17 88888.00 2024-09-23 06:25:27.000 267 22491.51 196.13 41509.11 88888.00 2024-09-23 06:25:28.000 267 22491.59 196.18 41509.18 88888.00 2024-09-23 06:25:29.000 267 22491.67 196.21 41509.29 88888.00 2024-09-23 06:25:30.000 267 22491.63 196.19 41509.33 47594.58 2024-09-23 06:25:31.000 267 22491.57 196.17 41509.34 88888.00 2024-09-23 06:25:32.000 267 22491.60 196.18 41509.33 88888.00 2024-09-23 06:25:33.000 267 22491.65 196.22 41509.34 88888.00 2024-09-23 06:25:34.000 267 22491.66 196.23 41509.32 88888.00 2024-09-23 06:25:35.000 267 22491.65 196.19 41509.20 47594.63 2024-09-23 06:25:36.000 267 22491.65 196.21 41509.12 88888.00 2024-09-23 06:25:37.000 267 22491.71 196.25 41509.13 88888.00 2024-09-23 06:25:38.000 267 22491.73 196.22 41509.14 88888.00 2024-09-23 06:25:39.000 267 22491.70 196.17 41509.10 88888.00 2024-09-23 06:25:40.000 267 22491.64 196.11 41509.04 47594.63 2024-09-23 06:25:41.000 267 22491.61 196.05 41509.05 88888.00 2024-09-23 06:25:42.000 267 22491.65 196.02 41509.12 88888.00 2024-09-23 06:25:43.000 267 22491.72 196.02 41509.17 88888.00 2024-09-23 06:25:44.000 267 22491.75 196.04 41509.27 88888.00 2024-09-23 06:25:45.000 267 22491.73 196.03 41509.40 47594.66 2024-09-23 06:25:46.000 267 22491.67 195.95 41509.42 88888.00 2024-09-23 06:25:47.000 267 22491.60 195.89 41509.37 88888.00 2024-09-23 06:25:48.000 267 22491.58 195.90 41509.37 88888.00 2024-09-23 06:25:49.000 267 22491.60 195.97 41509.40 88888.00 2024-09-23 06:25:50.000 267 22491.61 196.00 41509.35 47594.58 2024-09-23 06:25:51.000 267 22491.58 195.95 41509.29 88888.00 2024-09-23 06:25:52.000 267 22491.57 195.94 41509.31 88888.00 2024-09-23 06:25:53.000 267 22491.57 195.98 41509.32 88888.00 2024-09-23 06:25:54.000 267 22491.56 196.01 41509.27 88888.00 2024-09-23 06:25:55.000 267 22491.53 196.04 41509.20 47594.57 2024-09-23 06:25:56.000 267 22491.50 196.10 41509.20 88888.00 2024-09-23 06:25:57.000 267 22491.50 196.15 41509.23 88888.00 2024-09-23 06:25:58.000 267 22491.52 196.14 41509.27 88888.00 2024-09-23 06:25:59.000 267 22491.51 196.12 41509.27 88888.00 2024-09-23 06:26:00.000 267 22491.47 196.11 41509.21 47594.55 2024-09-23 06:26:01.000 267 22491.44 196.12 41509.17 88888.00 2024-09-23 06:26:02.000 267 22491.44 196.12 41509.14 88888.00 2024-09-23 06:26:03.000 267 22491.42 196.10 41509.09 88888.00 2024-09-23 06:26:04.000 267 22491.41 196.11 41509.08 88888.00 2024-09-23 06:26:05.000 267 22491.45 196.16 41509.15 47594.62 2024-09-23 06:26:06.000 267 22491.53 196.24 41509.31 88888.00 2024-09-23 06:26:07.000 267 22491.61 196.27 41509.43 88888.00 2024-09-23 06:26:08.000 267 22491.61 196.19 41509.37 88888.00 2024-09-23 06:26:09.000 267 22491.62 196.10 41509.24 88888.00 2024-09-23 06:26:10.000 267 22491.66 196.08 41509.21 47594.66 2024-09-23 06:26:11.000 267 22491.66 196.07 41509.20 88888.00 2024-09-23 06:26:12.000 267 22491.65 196.05 41509.16 88888.00 2024-09-23 06:26:13.000 267 22491.65 196.02 41509.15 88888.00 2024-09-23 06:26:14.000 267 22491.64 195.94 41509.19 88888.00 2024-09-23 06:26:15.000 267 22491.62 195.87 41509.23 47594.70 2024-09-23 06:26:16.000 267 22491.62 195.88 41509.29 88888.00 2024-09-23 06:26:17.000 267 22491.65 195.91 41509.35 88888.00 2024-09-23 06:26:18.000 267 22491.66 195.91 41509.38 88888.00 2024-09-23 06:26:19.000 267 22491.67 195.90 41509.34 88888.00 2024-09-23 06:26:20.000 267 22491.66 195.86 41509.29 47594.73 2024-09-23 06:26:21.000 267 22491.66 195.80 41509.29 88888.00 2024-09-23 06:26:22.000 267 22491.69 195.76 41509.37 88888.00 2024-09-23 06:26:23.000 267 22491.71 195.80 41509.48 88888.00 2024-09-23 06:26:24.000 267 22491.72 195.85 41509.52 88888.00 2024-09-23 06:26:25.000 267 22491.73 195.83 41509.47 47594.71 2024-09-23 06:26:26.000 267 22491.77 195.84 41509.43 88888.00 2024-09-23 06:26:27.000 267 22491.82 195.93 41509.50 88888.00 2024-09-23 06:26:28.000 267 22491.84 195.97 41509.56 88888.00 2024-09-23 06:26:29.000 267 22491.79 195.93 41509.54 88888.00 2024-09-23 06:26:30.000 267 22491.75 195.88 41509.46 47594.68 2024-09-23 06:26:31.000 267 22491.79 195.89 41509.45 88888.00 2024-09-23 06:26:32.000 267 22491.85 195.93 41509.46 88888.00 2024-09-23 06:26:33.000 267 22491.84 195.98 41509.40 88888.00 2024-09-23 06:26:34.000 267 22491.83 196.02 41509.37 88888.00 2024-09-23 06:26:35.000 267 22491.87 196.02 41509.45 47594.65 2024-09-23 06:26:36.000 267 22491.85 195.97 41509.48 88888.00 2024-09-23 06:26:37.000 267 22491.79 195.97 41509.42 88888.00 2024-09-23 06:26:38.000 267 22491.78 195.97 41509.41 88888.00 2024-09-23 06:26:39.000 267 22491.82 195.94 41509.46 88888.00 2024-09-23 06:26:40.000 267 22491.84 195.92 41509.49 47594.69 2024-09-23 06:26:41.000 267 22491.84 196.00 41509.49 88888.00 2024-09-23 06:26:42.000 267 22491.83 196.09 41509.50 88888.00 2024-09-23 06:26:43.000 267 22491.81 196.13 41509.52 88888.00 2024-09-23 06:26:44.000 267 22491.80 196.13 41509.47 88888.00 2024-09-23 06:26:45.000 267 22491.79 196.15 41509.38 47594.66 2024-09-23 06:26:46.000 267 22491.77 196.14 41509.32 88888.00 2024-09-23 06:26:47.000 267 22491.77 196.11 41509.29 88888.00 2024-09-23 06:26:48.000 267 22491.80 196.14 41509.33 88888.00 2024-09-23 06:26:49.000 267 22491.81 196.20 41509.43 88888.00 2024-09-23 06:26:50.000 267 22491.84 196.21 41509.49 47594.65 2024-09-23 06:26:51.000 267 22491.91 196.22 41509.50 88888.00 2024-09-23 06:26:52.000 267 22491.92 196.24 41509.45 88888.00 2024-09-23 06:26:53.000 267 22491.88 196.23 41509.35 88888.00 2024-09-23 06:26:54.000 267 22491.88 196.26 41509.31 88888.00 2024-09-23 06:26:55.000 267 22491.93 196.29 41509.34 47594.69 2024-09-23 06:26:56.000 267 22491.96 196.24 41509.34 88888.00 2024-09-23 06:26:57.000 267 22491.94 196.17 41509.38 88888.00 2024-09-23 06:26:58.000 267 22491.91 196.14 41509.49 88888.00 2024-09-23 06:26:59.000 267 22491.87 196.12 41509.57 88888.00 2024-09-23 06:27:00.000 267 22491.84 196.08 41509.58 47594.71 2024-09-23 06:27:01.000 267 22491.85 196.05 41509.52 88888.00 2024-09-23 06:27:02.000 267 22491.88 196.07 41509.47 88888.00 2024-09-23 06:27:03.000 267 22491.85 196.06 41509.41 88888.00 2024-09-23 06:27:04.000 267 22491.83 195.98 41509.32 88888.00 2024-09-23 06:27:05.000 267 22491.85 195.91 41509.23 47594.81 2024-09-23 06:27:06.000 267 22491.87 195.90 41509.21 88888.00 2024-09-23 06:27:07.000 267 22491.84 195.93 41509.22 88888.00 2024-09-23 06:27:08.000 267 22491.82 195.95 41509.21 88888.00 2024-09-23 06:27:09.000 267 22491.84 195.93 41509.21 88888.00 2024-09-23 06:27:10.000 267 22491.82 195.97 41509.27 47594.75 2024-09-23 06:27:11.000 267 22491.75 196.03 41509.29 88888.00 2024-09-23 06:27:12.000 267 22491.70 196.01 41509.25 88888.00 2024-09-23 06:27:13.000 267 22491.70 195.96 41509.24 88888.00 2024-09-23 06:27:14.000 267 22491.71 195.99 41509.32 88888.00 2024-09-23 06:27:15.000 267 22491.70 196.04 41509.35 47594.72 2024-09-23 06:27:16.000 267 22491.69 196.00 41509.29 88888.00 2024-09-23 06:27:17.000 267 22491.70 195.92 41509.22 88888.00 2024-09-23 06:27:18.000 267 22491.73 195.85 41509.21 88888.00 2024-09-23 06:27:19.000 267 22491.72 195.81 41509.25 88888.00 2024-09-23 06:27:20.000 267 22491.67 195.82 41509.29 47594.72 2024-09-23 06:27:21.000 267 22491.67 195.88 41509.32 88888.00 2024-09-23 06:27:22.000 267 22491.74 195.90 41509.31 88888.00 2024-09-23 06:27:23.000 267 22491.78 195.87 41509.27 88888.00 2024-09-23 06:27:24.000 267 22491.78 195.82 41509.26 88888.00 2024-09-23 06:27:25.000 267 22491.80 195.78 41509.29 47594.72 2024-09-23 06:27:26.000 267 22491.77 195.74 41509.28 88888.00 2024-09-23 06:27:27.000 267 22491.75 195.73 41509.29 88888.00 2024-09-23 06:27:28.000 267 22491.77 195.72 41509.31 88888.00 2024-09-23 06:27:29.000 267 22491.79 195.72 41509.33 88888.00 2024-09-23 06:27:30.000 267 22491.79 195.77 41509.38 47594.76 2024-09-23 06:27:31.000 267 22491.76 195.77 41509.41 88888.00 2024-09-23 06:27:32.000 267 22491.69 195.71 41509.40 88888.00 2024-09-23 06:27:33.000 267 22491.64 195.72 41509.39 88888.00 2024-09-23 06:27:34.000 267 22491.60 195.80 41509.32 88888.00 2024-09-23 06:27:35.000 267 22491.54 195.87 41509.23 47594.68 2024-09-23 06:27:36.000 267 22491.50 195.91 41509.17 88888.00 2024-09-23 06:27:37.000 267 22491.48 195.97 41509.16 88888.00 2024-09-23 06:27:38.000 267 22491.48 196.09 41509.19 88888.00 2024-09-23 06:27:39.000 267 22491.48 196.19 41509.24 88888.00 2024-09-23 06:27:40.000 267 22491.49 196.22 41509.25 47594.65 2024-09-23 06:27:41.000 267 22491.52 196.25 41509.22 88888.00 2024-09-23 06:27:42.000 267 22491.53 196.30 41509.16 88888.00 2024-09-23 06:27:43.000 267 22491.48 196.31 41509.08 88888.00 2024-09-23 06:27:44.000 267 22491.44 196.28 41508.98 88888.00 2024-09-23 06:27:45.000 267 22491.48 196.31 41508.90 47594.62 2024-09-23 06:27:46.000 267 22491.59 196.47 41508.99 88888.00 2024-09-23 06:27:47.000 267 22491.64 196.63 41509.11 88888.00 2024-09-23 06:27:48.000 267 22491.64 196.67 41509.16 88888.00 2024-09-23 06:27:49.000 267 22491.67 196.65 41509.22 88888.00 2024-09-23 06:27:50.000 267 22491.71 196.61 41509.23 47594.67 2024-09-23 06:27:51.000 267 22491.68 196.54 41509.16 88888.00 2024-09-23 06:27:52.000 267 22491.62 196.46 41509.07 88888.00 2024-09-23 06:27:53.000 267 22491.62 196.45 41509.05 88888.00 2024-09-23 06:27:54.000 267 22491.69 196.51 41509.14 88888.00 2024-09-23 06:27:55.000 267 22491.76 196.51 41509.25 47594.75 2024-09-23 06:27:56.000 267 22491.76 196.46 41509.24 88888.00 2024-09-23 06:27:57.000 267 22491.72 196.46 41509.27 88888.00 2024-09-23 06:27:58.000 267 22491.72 196.50 41509.41 88888.00 2024-09-23 06:27:59.000 267 22491.71 196.45 41509.43 88888.00 2024-09-23 06:28:00.000 267 22491.70 196.33 41509.31 47594.79 2024-09-23 06:28:01.000 267 22491.72 196.29 41509.26 88888.00 2024-09-23 06:28:02.000 267 22491.75 196.30 41509.27 88888.00 2024-09-23 06:28:03.000 267 22491.78 196.29 41509.32 88888.00 2024-09-23 06:28:04.000 267 22491.83 196.24 41509.37 88888.00 2024-09-23 06:28:05.000 267 22491.85 196.15 41509.38 47594.89 2024-09-23 06:28:06.000 267 22491.88 196.12 41509.39 88888.00 2024-09-23 06:28:07.000 267 22491.88 196.08 41509.39 88888.00 2024-09-23 06:28:08.000 267 22491.81 195.92 41509.31 88888.00 2024-09-23 06:28:09.000 267 22491.76 195.73 41509.22 88888.00 2024-09-23 06:28:10.000 267 22491.78 195.65 41509.21 47594.91 2024-09-23 06:28:11.000 267 22491.83 195.68 41509.31 88888.00 2024-09-23 06:28:12.000 267 22491.86 195.68 41509.43 88888.00 2024-09-23 06:28:13.000 267 22491.88 195.64 41509.48 88888.00 2024-09-23 06:28:14.000 267 22491.90 195.68 41509.55 88888.00 2024-09-23 06:28:15.000 267 22491.89 195.72 41509.61 47594.94 2024-09-23 06:28:16.000 267 22491.80 195.65 41509.53 88888.00 2024-09-23 06:28:17.000 267 22491.71 195.57 41509.45 88888.00 2024-09-23 06:28:18.000 267 22491.71 195.55 41509.43 88888.00 2024-09-23 06:28:19.000 267 22491.76 195.53 41509.39 88888.00 2024-09-23 06:28:20.000 267 22491.80 195.53 41509.39 47594.86 2024-09-23 06:28:21.000 267 22491.79 195.57 41509.45 88888.00 2024-09-23 06:28:22.000 267 22491.76 195.57 41509.47 88888.00 2024-09-23 06:28:23.000 267 22491.76 195.57 41509.41 88888.00 2024-09-23 06:28:24.000 267 22491.77 195.57 41509.29 88888.00 2024-09-23 06:28:25.000 267 22491.75 195.53 41509.21 47594.91 2024-09-23 06:28:26.000 267 22491.78 195.53 41509.22 88888.00 2024-09-23 06:28:27.000 267 22491.85 195.57 41509.28 88888.00 2024-09-23 06:28:28.000 267 22491.87 195.60 41509.35 88888.00 2024-09-23 06:28:29.000 267 22491.83 195.61 41509.38 88888.00 2024-09-23 06:28:30.000 267 22491.83 195.62 41509.39 47594.89 2024-09-23 06:28:31.000 267 22491.88 195.64 41509.40 88888.00 2024-09-23 06:28:32.000 267 22491.89 195.61 41509.32 88888.00 2024-09-23 06:28:33.000 267 22491.84 195.59 41509.21 88888.00 2024-09-23 06:28:34.000 267 22491.81 195.61 41509.23 88888.00 2024-09-23 06:28:35.000 267 22491.81 195.64 41509.29 47594.89 2024-09-23 06:28:36.000 267 22491.85 195.68 41509.34 88888.00 2024-09-23 06:28:37.000 267 22491.92 195.73 41509.44 88888.00 2024-09-23 06:28:38.000 267 22491.93 195.74 41509.53 88888.00 2024-09-23 06:28:39.000 267 22491.88 195.75 41509.54 88888.00 2024-09-23 06:28:40.000 267 22491.82 195.75 41509.46 47594.87 2024-09-23 06:28:41.000 267 22491.76 195.73 41509.38 88888.00 2024-09-23 06:28:42.000 267 22491.74 195.71 41509.34 88888.00 2024-09-23 06:28:43.000 267 22491.78 195.74 41509.27 88888.00 2024-09-23 06:28:44.000 267 22491.85 195.76 41509.24 88888.00 2024-09-23 06:28:45.000 267 22491.86 195.77 41509.29 47594.85 2024-09-23 06:28:46.000 267 22491.85 195.78 41509.35 88888.00 2024-09-23 06:28:47.000 267 22491.87 195.81 41509.32 88888.00 2024-09-23 06:28:48.000 267 22491.90 195.79 41509.25 88888.00 2024-09-23 06:28:49.000 267 22491.91 195.77 41509.23 88888.00 2024-09-23 06:28:50.000 267 22491.91 195.78 41509.31 47594.93 2024-09-23 06:28:51.000 267 22491.89 195.78 41509.37 88888.00 2024-09-23 06:28:52.000 267 22491.90 195.75 41509.38 88888.00 2024-09-23 06:28:53.000 267 22491.99 195.79 41509.41 88888.00 2024-09-23 06:28:54.000 267 22492.05 195.81 41509.43 88888.00 2024-09-23 06:28:55.000 267 22492.00 195.73 41509.39 47594.97 2024-09-23 06:28:56.000 267 22491.99 195.70 41509.41 88888.00 2024-09-23 06:28:57.000 267 22492.08 195.75 41509.46 88888.00 2024-09-23 06:28:58.000 267 22492.13 195.79 41509.46 88888.00 2024-09-23 06:28:59.000 267 22492.13 195.85 41509.45 88888.00 2024-09-23 06:29:00.000 267 22492.11 195.83 41509.42 47595.01 2024-09-23 06:29:01.000 267 22492.08 195.77 41509.43 88888.00 2024-09-23 06:29:02.000 267 22492.03 195.76 41509.48 88888.00 2024-09-23 06:29:03.000 267 22492.02 195.79 41509.51 88888.00 2024-09-23 06:29:04.000 267 22492.05 195.79 41509.53 88888.00 2024-09-23 06:29:05.000 267 22492.10 195.75 41509.54 47595.03 2024-09-23 06:29:06.000 267 22492.10 195.71 41509.52 88888.00 2024-09-23 06:29:07.000 267 22492.07 195.68 41509.41 88888.00 2024-09-23 06:29:08.000 267 22492.10 195.69 41509.36 88888.00 2024-09-23 06:29:09.000 267 22492.17 195.71 41509.43 88888.00 2024-09-23 06:29:10.000 267 22492.19 195.73 41509.50 47595.12 2024-09-23 06:29:11.000 267 22492.18 195.71 41509.47 88888.00 2024-09-23 06:29:12.000 267 22492.19 195.71 41509.41 88888.00 2024-09-23 06:29:13.000 267 22492.22 195.76 41509.41 88888.00 2024-09-23 06:29:14.000 267 22492.22 195.77 41509.41 88888.00 2024-09-23 06:29:15.000 267 22492.19 195.66 41509.37 47595.11 2024-09-23 06:29:16.000 267 22492.18 195.56 41509.34 88888.00 2024-09-23 06:29:17.000 267 22492.22 195.55 41509.38 88888.00 2024-09-23 06:29:18.000 267 22492.27 195.61 41509.46 88888.00 2024-09-23 06:29:19.000 267 22492.28 195.69 41509.50 88888.00 2024-09-23 06:29:20.000 267 22492.26 195.73 41509.46 47595.11 2024-09-23 06:29:21.000 267 22492.21 195.70 41509.41 88888.00 2024-09-23 06:29:22.000 267 22492.17 195.65 41509.40 88888.00 2024-09-23 06:29:23.000 267 22492.17 195.68 41509.42 88888.00 2024-09-23 06:29:24.000 267 22492.20 195.75 41509.44 88888.00 2024-09-23 06:29:25.000 267 22492.23 195.78 41509.44 47595.12 2024-09-23 06:29:26.000 267 22492.25 195.79 41509.47 88888.00 2024-09-23 06:29:27.000 267 22492.21 195.75 41509.52 88888.00 2024-09-23 06:29:28.000 267 22492.18 195.69 41509.55 88888.00 2024-09-23 06:29:29.000 267 22492.22 195.72 41509.54 88888.00 2024-09-23 06:29:30.000 267 22492.27 195.78 41509.48 47595.08 2024-09-23 06:29:31.000 267 22492.25 195.77 41509.41 88888.00 2024-09-23 06:29:32.000 267 22492.18 195.75 41509.36 88888.00 2024-09-23 06:29:33.000 267 22492.15 195.77 41509.32 88888.00 2024-09-23 06:29:34.000 267 22492.15 195.78 41509.30 88888.00 2024-09-23 06:29:35.000 267 22492.13 195.78 41509.34 47595.11 2024-09-23 06:29:36.000 267 22492.14 195.81 41509.41 88888.00 2024-09-23 06:29:37.000 267 22492.15 195.83 41509.44 88888.00 2024-09-23 06:29:38.000 267 22492.14 195.82 41509.43 88888.00 2024-09-23 06:29:39.000 267 22492.15 195.84 41509.47 88888.00 2024-09-23 06:29:40.000 267 22492.19 195.88 41509.52 47595.06 2024-09-23 06:29:41.000 267 22492.26 195.90 41509.50 88888.00 2024-09-23 06:29:42.000 267 22492.29 195.92 41509.51 88888.00 2024-09-23 06:29:43.000 267 22492.28 195.89 41509.51 88888.00 2024-09-23 06:29:44.000 267 22492.24 195.81 41509.47 88888.00 2024-09-23 06:29:45.000 267 22492.18 195.74 41509.48 47595.17 2024-09-23 06:29:46.000 267 22492.15 195.73 41509.55 88888.00 2024-09-23 06:29:47.000 267 22492.13 195.70 41509.56 88888.00 2024-09-23 06:29:48.000 267 22492.16 195.65 41509.52 88888.00 2024-09-23 06:29:49.000 267 22492.24 195.64 41509.50 88888.00 2024-09-23 06:29:50.000 267 22492.25 195.64 41509.46 47595.19 2024-09-23 06:29:51.000 267 22492.24 195.61 41509.47 88888.00 2024-09-23 06:29:52.000 267 22492.26 195.60 41509.55 88888.00 2024-09-23 06:29:53.000 267 22492.29 195.58 41509.61 88888.00 2024-09-23 06:29:54.000 267 22492.31 195.56 41509.62 88888.00 2024-09-23 06:29:55.000 267 22492.30 195.53 41509.61 47595.14 2024-09-23 06:29:56.000 267 22492.24 195.47 41509.54 88888.00 2024-09-23 06:29:57.000 267 22492.20 195.42 41509.50 88888.00 2024-09-23 06:29:58.000 267 22492.19 195.41 41509.52 88888.00 2024-09-23 06:29:59.000 267 22492.17 195.40 41509.55 88888.00 2024-09-23 06:30:00.000 267 22492.19 195.37 41509.60 47595.19 2024-09-23 06:30:01.000 267 22492.23 195.35 41509.63 88888.00 2024-09-23 06:30:02.000 267 22492.25 195.39 41509.67 88888.00 2024-09-23 06:30:03.000 267 22492.28 195.45 41509.70 88888.00 2024-09-23 06:30:04.000 267 22492.31 195.49 41509.69 88888.00 2024-09-23 06:30:05.000 267 22492.28 195.48 41509.64 47595.20 2024-09-23 06:30:06.000 267 22492.24 195.41 41509.57 88888.00 2024-09-23 06:30:07.000 267 22492.26 195.37 41509.58 88888.00 2024-09-23 06:30:08.000 267 22492.26 195.38 41509.67 88888.00 2024-09-23 06:30:09.000 267 22492.20 195.40 41509.68 88888.00 2024-09-23 06:30:10.000 267 22492.19 195.41 41509.62 47595.24 2024-09-23 06:30:11.000 267 22492.27 195.44 41509.62 88888.00 2024-09-23 06:30:12.000 267 22492.33 195.46 41509.65 88888.00 2024-09-23 06:30:13.000 267 22492.34 195.47 41509.69 88888.00 2024-09-23 06:30:14.000 267 22492.35 195.44 41509.72 88888.00 2024-09-23 06:30:15.000 267 22492.35 195.40 41509.72 47595.22 2024-09-23 06:30:16.000 267 22492.37 195.43 41509.73 88888.00 2024-09-23 06:30:17.000 267 22492.40 195.50 41509.72 88888.00 2024-09-23 06:30:18.000 267 22492.38 195.54 41509.62 88888.00 2024-09-23 06:30:19.000 267 22492.35 195.59 41509.59 88888.00 2024-09-23 06:30:20.000 267 22492.38 195.62 41509.66 47595.25 2024-09-23 06:30:21.000 267 22492.43 195.60 41509.67 88888.00 2024-09-23 06:30:22.000 267 22492.44 195.58 41509.66 88888.00 2024-09-23 06:30:23.000 267 22492.44 195.57 41509.66 88888.00 2024-09-23 06:30:24.000 267 22492.44 195.60 41509.66 88888.00 2024-09-23 06:30:25.000 267 22492.44 195.69 41509.61 47595.22 2024-09-23 06:30:26.000 267 22492.41 195.71 41509.51 88888.00 2024-09-23 06:30:27.000 267 22492.40 195.68 41509.49 88888.00 2024-09-23 06:30:28.000 267 22492.38 195.71 41509.55 88888.00 2024-09-23 06:30:29.000 267 22492.34 195.79 41509.63 88888.00 2024-09-23 06:30:30.000 267 22492.29 195.82 41509.64 47595.18 2024-09-23 06:30:31.000 267 22492.27 195.81 41509.59 88888.00 2024-09-23 06:30:32.000 267 22492.33 195.81 41509.56 88888.00 2024-09-23 06:30:33.000 267 22492.42 195.84 41509.56 88888.00 2024-09-23 06:30:34.000 267 22492.44 195.89 41509.56 88888.00 2024-09-23 06:30:35.000 267 22492.36 195.95 41509.61 47595.20 2024-09-23 06:30:36.000 267 22492.25 195.99 41509.65 88888.00 2024-09-23 06:30:37.000 267 22492.22 196.00 41509.62 88888.00 2024-09-23 06:30:38.000 267 22492.24 196.02 41509.56 88888.00 2024-09-23 06:30:39.000 267 22492.24 196.00 41509.56 88888.00 2024-09-23 06:30:40.000 267 22492.26 195.94 41509.60 47595.19 2024-09-23 06:30:41.000 267 22492.33 195.92 41509.62 88888.00 2024-09-23 06:30:42.000 267 22492.42 195.99 41509.65 88888.00 2024-09-23 06:30:43.000 267 22492.45 196.05 41509.65 88888.00 2024-09-23 06:30:44.000 267 22492.40 196.05 41509.61 88888.00 2024-09-23 06:30:45.000 267 22492.35 196.09 41509.60 47595.22 2024-09-23 06:30:46.000 267 22492.36 196.16 41509.62 88888.00 2024-09-23 06:30:47.000 267 22492.36 196.19 41509.59 88888.00 2024-09-23 06:30:48.000 267 22492.34 196.19 41509.60 88888.00 2024-09-23 06:30:49.000 267 22492.31 196.20 41509.71 88888.00 2024-09-23 06:30:50.000 267 22492.29 196.18 41509.77 47595.23 2024-09-23 06:30:51.000 267 22492.28 196.12 41509.68 88888.00 2024-09-23 06:30:52.000 267 22492.25 196.10 41509.63 88888.00 2024-09-23 06:30:53.000 267 22492.23 196.14 41509.66 88888.00 2024-09-23 06:30:54.000 267 22492.23 196.18 41509.66 88888.00 2024-09-23 06:30:55.000 267 22492.24 196.19 41509.62 47595.24 2024-09-23 06:30:56.000 267 22492.23 196.15 41509.59 88888.00 2024-09-23 06:30:57.000 267 22492.24 196.14 41509.60 88888.00 2024-09-23 06:30:58.000 267 22492.28 196.14 41509.64 88888.00 2024-09-23 06:30:59.000 267 22492.34 196.13 41509.74 88888.00 2024-09-23 06:31:00.000 267 22492.35 196.12 41509.80 47595.27 2024-09-23 06:31:01.000 267 22492.32 196.11 41509.77 88888.00 2024-09-23 06:31:02.000 267 22492.33 196.10 41509.69 88888.00 2024-09-23 06:31:03.000 267 22492.40 196.07 41509.65 88888.00 2024-09-23 06:31:04.000 267 22492.40 196.03 41509.62 88888.00 2024-09-23 06:31:05.000 267 22492.33 196.01 41509.55 47595.30 2024-09-23 06:31:06.000 267 22492.33 196.02 41509.55 88888.00 2024-09-23 06:31:07.000 267 22492.38 196.03 41509.65 88888.00 2024-09-23 06:31:08.000 267 22492.40 196.03 41509.74 88888.00 2024-09-23 06:31:09.000 267 22492.40 196.04 41509.78 88888.00 2024-09-23 06:31:10.000 267 22492.38 196.01 41509.77 47595.38 2024-09-23 06:31:11.000 267 22492.35 195.91 41509.75 88888.00 2024-09-23 06:31:12.000 267 22492.35 195.84 41509.77 88888.00 2024-09-23 06:31:13.000 267 22492.36 195.80 41509.80 88888.00 2024-09-23 06:31:14.000 267 22492.37 195.79 41509.80 88888.00 2024-09-23 06:31:15.000 267 22492.38 195.81 41509.77 47595.38 2024-09-23 06:31:16.000 267 22492.39 195.81 41509.73 88888.00 2024-09-23 06:31:17.000 267 22492.43 195.82 41509.70 88888.00 2024-09-23 06:31:18.000 267 22492.47 195.82 41509.66 88888.00 2024-09-23 06:31:19.000 267 22492.44 195.79 41509.65 88888.00 2024-09-23 06:31:20.000 267 22492.42 195.79 41509.73 47595.39 2024-09-23 06:31:21.000 267 22492.40 195.77 41509.79 88888.00 2024-09-23 06:31:22.000 267 22492.40 195.74 41509.73 88888.00 2024-09-23 06:31:23.000 267 22492.43 195.76 41509.65 88888.00 2024-09-23 06:31:24.000 267 22492.45 195.80 41509.60 88888.00 2024-09-23 06:31:25.000 267 22492.42 195.81 41509.59 47595.37 2024-09-23 06:31:26.000 267 22492.37 195.80 41509.59 88888.00 2024-09-23 06:31:27.000 267 22492.33 195.81 41509.56 88888.00 2024-09-23 06:31:28.000 267 22492.35 195.82 41509.59 88888.00 2024-09-23 06:31:29.000 267 22492.39 195.83 41509.66 88888.00 2024-09-23 06:31:30.000 267 22492.37 195.82 41509.68 47595.39 2024-09-23 06:31:31.000 267 22492.29 195.79 41509.65 88888.00 2024-09-23 06:31:32.000 267 22492.28 195.82 41509.66 88888.00 2024-09-23 06:31:33.000 267 22492.35 195.86 41509.72 88888.00 2024-09-23 06:31:34.000 267 22492.35 195.77 41509.72 88888.00 2024-09-23 06:31:35.000 267 22492.28 195.65 41509.67 47595.37 2024-09-23 06:31:36.000 267 22492.24 195.65 41509.69 88888.00 2024-09-23 06:31:37.000 267 22492.25 195.72 41509.72 88888.00 2024-09-23 06:31:38.000 267 22492.22 195.76 41509.71 88888.00 2024-09-23 06:31:39.000 267 22492.19 195.75 41509.73 88888.00 2024-09-23 06:31:40.000 267 22492.20 195.70 41509.75 47595.31 2024-09-23 06:31:41.000 267 22492.22 195.65 41509.74 88888.00 2024-09-23 06:31:42.000 267 22492.24 195.68 41509.79 88888.00 2024-09-23 06:31:43.000 267 22492.22 195.76 41509.84 88888.00 2024-09-23 06:31:44.000 267 22492.16 195.81 41509.86 88888.00 2024-09-23 06:31:45.000 267 22492.15 195.84 41509.86 47595.31 2024-09-23 06:31:46.000 267 22492.24 195.90 41509.86 88888.00 2024-09-23 06:31:47.000 267 22492.32 195.93 41509.84 88888.00 2024-09-23 06:31:48.000 267 22492.31 195.94 41509.85 88888.00 2024-09-23 06:31:49.000 267 22492.31 195.94 41509.89 88888.00 2024-09-23 06:31:50.000 267 22492.34 195.95 41509.94 47595.31 2024-09-23 06:31:51.000 267 22492.38 195.94 41509.90 88888.00 2024-09-23 06:31:52.000 267 22492.39 195.97 41509.89 88888.00 2024-09-23 06:31:53.000 267 22492.39 196.04 41509.92 88888.00 2024-09-23 06:31:54.000 267 22492.38 196.02 41509.89 88888.00 2024-09-23 06:31:55.000 267 22492.37 195.91 41509.82 47595.40 2024-09-23 06:31:56.000 267 22492.37 195.83 41509.82 88888.00 2024-09-23 06:31:57.000 267 22492.35 195.81 41509.86 88888.00 2024-09-23 06:31:58.000 267 22492.37 195.85 41509.88 88888.00 2024-09-23 06:31:59.000 267 22492.43 195.89 41509.90 88888.00 2024-09-23 06:32:00.000 267 22492.47 195.86 41509.84 47595.45 2024-09-23 06:32:01.000 267 22492.47 195.81 41509.71 88888.00 2024-09-23 06:32:02.000 267 22492.50 195.76 41509.59 88888.00 2024-09-23 06:32:03.000 267 22492.53 195.69 41509.55 88888.00 2024-09-23 06:32:04.000 267 22492.57 195.69 41509.64 88888.00 2024-09-23 06:32:05.000 267 22492.61 195.70 41509.78 47595.51 2024-09-23 06:32:06.000 267 22492.63 195.67 41509.84 88888.00 2024-09-23 06:32:07.000 267 22492.67 195.65 41509.88 88888.00 2024-09-23 06:32:08.000 267 22492.73 195.66 41509.86 88888.00 2024-09-23 06:32:09.000 267 22492.75 195.62 41509.76 88888.00 2024-09-23 06:32:10.000 267 22492.70 195.52 41509.68 47595.55 2024-09-23 06:32:11.000 267 22492.64 195.40 41509.63 88888.00 2024-09-23 06:32:12.000 267 22492.62 195.37 41509.64 88888.00 2024-09-23 06:32:13.000 267 22492.69 195.43 41509.71 88888.00 2024-09-23 06:32:14.000 267 22492.78 195.44 41509.75 88888.00 2024-09-23 06:32:15.000 267 22492.80 195.42 41509.77 47595.55 2024-09-23 06:32:16.000 267 22492.74 195.39 41509.77 88888.00 2024-09-23 06:32:17.000 267 22492.68 195.34 41509.71 88888.00 2024-09-23 06:32:18.000 267 22492.66 195.34 41509.73 88888.00 2024-09-23 06:32:19.000 267 22492.66 195.38 41509.83 88888.00 2024-09-23 06:32:20.000 267 22492.64 195.42 41509.88 47595.55 2024-09-23 06:32:21.000 267 22492.59 195.43 41509.81 88888.00 2024-09-23 06:32:22.000 267 22492.57 195.46 41509.75 88888.00 2024-09-23 06:32:23.000 267 22492.56 195.46 41509.78 88888.00 2024-09-23 06:32:24.000 267 22492.53 195.42 41509.79 88888.00 2024-09-23 06:32:25.000 267 22492.53 195.43 41509.78 47595.49 2024-09-23 06:32:26.000 267 22492.58 195.51 41509.88 88888.00 2024-09-23 06:32:27.000 267 22492.59 195.53 41509.97 88888.00 2024-09-23 06:32:28.000 267 22492.54 195.48 41509.96 88888.00 2024-09-23 06:32:29.000 267 22492.48 195.44 41509.94 88888.00 2024-09-23 06:32:30.000 267 22492.44 195.46 41509.91 47595.43 2024-09-23 06:32:31.000 267 22492.42 195.53 41509.87 88888.00 2024-09-23 06:32:32.000 267 22492.41 195.60 41509.84 88888.00 2024-09-23 06:32:33.000 267 22492.39 195.60 41509.81 88888.00 2024-09-23 06:32:34.000 267 22492.38 195.63 41509.78 88888.00 2024-09-23 06:32:35.000 267 22492.38 195.71 41509.82 47595.39 2024-09-23 06:32:36.000 267 22492.36 195.72 41509.88 88888.00 2024-09-23 06:32:37.000 267 22492.34 195.69 41509.88 88888.00 2024-09-23 06:32:38.000 267 22492.38 195.70 41509.89 88888.00 2024-09-23 06:32:39.000 267 22492.43 195.69 41509.88 88888.00 2024-09-23 06:32:40.000 267 22492.44 195.69 41509.82 47595.40 2024-09-23 06:32:41.000 267 22492.45 195.73 41509.80 88888.00 2024-09-23 06:32:42.000 267 22492.46 195.77 41509.83 88888.00 2024-09-23 06:32:43.000 267 22492.50 195.81 41509.88 88888.00 2024-09-23 06:32:44.000 267 22492.53 195.87 41509.93 88888.00 2024-09-23 06:32:45.000 267 22492.50 195.88 41509.95 47595.39 2024-09-23 06:32:46.000 267 22492.44 195.83 41509.89 88888.00 2024-09-23 06:32:47.000 267 22492.43 195.81 41509.79 88888.00 2024-09-23 06:32:48.000 267 22492.51 195.88 41509.79 88888.00 2024-09-23 06:32:49.000 267 22492.55 195.94 41509.85 88888.00 2024-09-23 06:32:50.000 267 22492.50 195.90 41509.86 47595.41 2024-09-23 06:32:51.000 267 22492.47 195.88 41509.83 88888.00 2024-09-23 06:32:52.000 267 22492.43 195.85 41509.79 88888.00 2024-09-23 06:32:53.000 267 22492.39 195.81 41509.73 88888.00 2024-09-23 06:32:54.000 267 22492.40 195.82 41509.72 88888.00 2024-09-23 06:32:55.000 267 22492.45 195.91 41509.73 47595.48 2024-09-23 06:32:56.000 267 22492.52 195.98 41509.78 88888.00 2024-09-23 06:32:57.000 267 22492.55 195.99 41509.85 88888.00 2024-09-23 06:32:58.000 267 22492.52 195.96 41509.90 88888.00 2024-09-23 06:32:59.000 267 22492.50 195.94 41509.93 88888.00 2024-09-23 06:33:00.000 267 22492.47 195.91 41509.93 47595.47 2024-09-23 06:33:01.000 267 22492.44 195.82 41509.88 88888.00 2024-09-23 06:33:02.000 267 22492.47 195.78 41509.84 88888.00 2024-09-23 06:33:03.000 267 22492.50 195.81 41509.89 88888.00 2024-09-23 06:33:04.000 267 22492.49 195.79 41509.93 88888.00 2024-09-23 06:33:05.000 267 22492.47 195.72 41509.92 47595.50 2024-09-23 06:33:06.000 267 22492.48 195.74 41509.96 88888.00 2024-09-23 06:33:07.000 267 22492.51 195.80 41510.02 88888.00 2024-09-23 06:33:08.000 267 22492.54 195.78 41509.99 88888.00 2024-09-23 06:33:09.000 267 22492.53 195.66 41509.89 88888.00 2024-09-23 06:33:10.000 267 22492.49 195.56 41509.86 47595.48 2024-09-23 06:33:11.000 267 22492.42 195.53 41509.86 88888.00 2024-09-23 06:33:12.000 267 22492.35 195.59 41509.84 88888.00 2024-09-23 06:33:13.000 267 22492.36 195.69 41509.83 88888.00 2024-09-23 06:33:14.000 267 22492.39 195.73 41509.86 88888.00 2024-09-23 06:33:15.000 267 22492.37 195.70 41509.87 47595.47 2024-09-23 06:33:16.000 267 22492.37 195.71 41509.87 88888.00 2024-09-23 06:33:17.000 267 22492.42 195.77 41509.86 88888.00 2024-09-23 06:33:18.000 267 22492.44 195.81 41509.86 88888.00 2024-09-23 06:33:19.000 267 22492.38 195.78 41509.84 88888.00 2024-09-23 06:33:20.000 267 22492.35 195.71 41509.81 47595.46 2024-09-23 06:33:21.000 267 22492.40 195.69 41509.77 88888.00 2024-09-23 06:33:22.000 267 22492.45 195.77 41509.78 88888.00 2024-09-23 06:33:23.000 267 22492.48 195.85 41509.79 88888.00 2024-09-23 06:33:24.000 267 22492.50 195.84 41509.84 88888.00 2024-09-23 06:33:25.000 267 22492.52 195.80 41509.93 47595.50 2024-09-23 06:33:26.000 267 22492.55 195.75 41509.99 88888.00 2024-09-23 06:33:27.000 267 22492.56 195.75 41510.02 88888.00 2024-09-23 06:33:28.000 267 22492.53 195.79 41510.07 88888.00 2024-09-23 06:33:29.000 267 22492.52 195.83 41510.09 88888.00 2024-09-23 06:33:30.000 267 22492.56 195.85 41510.08 47595.56 2024-09-23 06:33:31.000 267 22492.60 195.84 41510.07 88888.00 2024-09-23 06:33:32.000 267 22492.58 195.81 41510.08 88888.00 2024-09-23 06:33:33.000 267 22492.53 195.77 41510.10 88888.00 2024-09-23 06:33:34.000 267 22492.56 195.79 41510.16 88888.00 2024-09-23 06:33:35.000 267 22492.63 195.81 41510.22 47595.53 2024-09-23 06:33:36.000 267 22492.62 195.75 41510.15 88888.00 2024-09-23 06:33:37.000 267 22492.54 195.66 41509.96 88888.00 2024-09-23 06:33:38.000 267 22492.51 195.68 41509.89 88888.00 2024-09-23 06:33:39.000 267 22492.54 195.78 41509.97 88888.00 2024-09-23 06:33:40.000 267 22492.52 195.78 41509.94 47595.55 2024-09-23 06:33:41.000 267 22492.45 195.70 41509.83 88888.00 2024-09-23 06:33:42.000 267 22492.47 195.70 41509.81 88888.00 2024-09-23 06:33:43.000 267 22492.53 195.76 41509.91 88888.00 2024-09-23 06:33:44.000 267 22492.51 195.78 41509.97 88888.00 2024-09-23 06:33:45.000 267 22492.44 195.75 41509.90 47595.49 2024-09-23 06:33:46.000 267 22492.46 195.76 41509.86 88888.00 2024-09-23 06:33:47.000 267 22492.54 195.82 41509.92 88888.00 2024-09-23 06:33:48.000 267 22492.57 195.85 41509.96 88888.00 2024-09-23 06:33:49.000 267 22492.52 195.84 41510.00 88888.00 2024-09-23 06:33:50.000 267 22492.47 195.83 41510.06 47595.49 2024-09-23 06:33:51.000 267 22492.46 195.81 41510.02 88888.00 2024-09-23 06:33:52.000 267 22492.45 195.81 41509.95 88888.00 2024-09-23 06:33:53.000 267 22492.43 195.85 41509.93 88888.00 2024-09-23 06:33:54.000 267 22492.41 195.83 41509.84 88888.00 2024-09-23 06:33:55.000 267 22492.42 195.80 41509.82 47595.50 2024-09-23 06:33:56.000 267 22492.43 195.84 41509.94 88888.00 2024-09-23 06:33:57.000 267 22492.43 195.86 41510.02 88888.00 2024-09-23 06:33:58.000 267 22492.46 195.88 41510.05 88888.00 2024-09-23 06:33:59.000 267 22492.49 195.89 41510.09 88888.00 2024-09-23 06:34:00.000 267 22492.47 195.82 41510.07 47595.51 2024-09-23 06:34:01.000 267 22492.46 195.73 41510.03 88888.00 2024-09-23 06:34:02.000 267 22492.45 195.70 41509.98 88888.00 2024-09-23 06:34:03.000 267 22492.43 195.72 41509.94 88888.00 2024-09-23 06:34:04.000 267 22492.44 195.75 41509.90 88888.00 2024-09-23 06:34:05.000 267 22492.46 195.75 41509.85 47595.56 2024-09-23 06:34:06.000 267 22492.47 195.73 41509.80 88888.00 2024-09-23 06:34:07.000 267 22492.48 195.71 41509.80 88888.00 2024-09-23 06:34:08.000 267 22492.51 195.66 41509.81 88888.00 2024-09-23 06:34:09.000 267 22492.53 195.62 41509.85 88888.00 2024-09-23 06:34:10.000 267 22492.54 195.61 41509.93 47595.53 2024-09-23 06:34:11.000 267 22492.53 195.61 41510.00 88888.00 2024-09-23 06:34:12.000 267 22492.50 195.65 41510.05 88888.00 2024-09-23 06:34:13.000 267 22492.48 195.71 41510.07 88888.00 2024-09-23 06:34:14.000 267 22492.48 195.72 41510.04 88888.00 2024-09-23 06:34:15.000 267 22492.48 195.70 41509.97 47595.53 2024-09-23 06:34:16.000 267 22492.45 195.68 41509.89 88888.00 2024-09-23 06:34:17.000 267 22492.39 195.71 41509.81 88888.00 2024-09-23 06:34:18.000 267 22492.33 195.73 41509.76 88888.00 2024-09-23 06:34:19.000 267 22492.29 195.78 41509.80 88888.00 2024-09-23 06:34:20.000 267 22492.29 195.84 41509.88 47595.47 2024-09-23 06:34:21.000 267 22492.31 195.88 41509.95 88888.00 2024-09-23 06:34:22.000 267 22492.32 195.91 41510.05 88888.00 2024-09-23 06:34:23.000 267 22492.33 195.95 41510.08 88888.00 2024-09-23 06:34:24.000 267 22492.32 195.95 41509.98 88888.00 2024-09-23 06:34:25.000 267 22492.31 195.91 41509.90 47595.47 2024-09-23 06:34:26.000 267 22492.33 195.89 41509.87 88888.00 2024-09-23 06:34:27.000 267 22492.33 195.91 41509.85 88888.00 2024-09-23 06:34:28.000 267 22492.31 195.92 41509.86 88888.00 2024-09-23 06:34:29.000 267 22492.32 195.88 41509.87 88888.00 2024-09-23 06:34:30.000 267 22492.37 195.84 41509.85 47595.52 2024-09-23 06:34:31.000 267 22492.37 195.85 41509.89 88888.00 2024-09-23 06:34:32.000 267 22492.35 195.88 41509.96 88888.00 2024-09-23 06:34:33.000 267 22492.41 195.92 41510.03 88888.00 2024-09-23 06:34:34.000 267 22492.46 195.97 41510.12 88888.00 2024-09-23 06:34:35.000 267 22492.41 195.95 41510.10 47595.50 2024-09-23 06:34:36.000 267 22492.32 195.90 41509.98 88888.00 2024-09-23 06:34:37.000 267 22492.32 195.91 41510.01 88888.00 2024-09-23 06:34:38.000 267 22492.37 196.04 41510.14 88888.00 2024-09-23 06:34:39.000 267 22492.35 196.14 41510.19 88888.00 2024-09-23 06:34:40.000 267 22492.28 196.10 41510.12 47595.45 2024-09-23 06:34:41.000 267 22492.23 196.02 41510.02 88888.00 2024-09-23 06:34:42.000 267 22492.21 196.06 41509.96 88888.00 2024-09-23 06:34:43.000 267 22492.17 196.16 41509.99 88888.00 2024-09-23 06:34:44.000 267 22492.14 196.25 41510.06 88888.00 2024-09-23 06:34:45.000 267 22492.19 196.32 41510.14 47595.36 2024-09-23 06:34:46.000 267 22492.24 196.33 41510.11 88888.00 2024-09-23 06:34:47.000 267 22492.21 196.31 41509.93 88888.00 2024-09-23 06:34:48.000 267 22492.16 196.34 41509.78 88888.00 2024-09-23 06:34:49.000 267 22492.15 196.35 41509.75 88888.00 2024-09-23 06:34:50.000 267 22492.19 196.33 41509.79 47595.40 2024-09-23 06:34:51.000 267 22492.23 196.32 41509.78 88888.00 2024-09-23 06:34:52.000 267 22492.24 196.32 41509.74 88888.00 2024-09-23 06:34:53.000 267 22492.30 196.34 41509.79 88888.00 2024-09-23 06:34:54.000 267 22492.34 196.32 41509.83 88888.00 2024-09-23 06:34:55.000 267 22492.30 196.26 41509.82 47595.47 2024-09-23 06:34:56.000 267 22492.32 196.28 41509.87 88888.00 2024-09-23 06:34:57.000 267 22492.42 196.34 41509.97 88888.00 2024-09-23 06:34:58.000 267 22492.46 196.30 41510.05 88888.00 2024-09-23 06:34:59.000 267 22492.44 196.24 41510.10 88888.00 2024-09-23 06:35:00.000 267 22492.37 196.18 41510.06 47595.54 2024-09-23 06:35:01.000 267 22492.29 196.14 41509.99 88888.00 2024-09-23 06:35:02.000 267 22492.28 196.12 41509.98 88888.00 2024-09-23 06:35:03.000 267 22492.35 196.08 41509.98 88888.00 2024-09-23 06:35:04.000 267 22492.41 196.05 41509.97 88888.00 2024-09-23 06:35:05.000 267 22492.47 196.07 41509.99 47595.53 2024-09-23 06:35:06.000 267 22492.46 196.03 41509.99 88888.00 2024-09-23 06:35:07.000 267 22492.41 195.96 41509.95 88888.00 2024-09-23 06:35:08.000 267 22492.37 195.96 41509.91 88888.00 2024-09-23 06:35:09.000 267 22492.35 195.99 41509.93 88888.00 2024-09-23 06:35:10.000 267 22492.37 195.98 41509.97 47595.51 2024-09-23 06:35:11.000 267 22492.38 195.95 41509.97 88888.00 2024-09-23 06:35:12.000 267 22492.34 196.00 41509.96 88888.00 2024-09-23 06:35:13.000 267 22492.31 196.06 41509.98 88888.00 2024-09-23 06:35:14.000 267 22492.30 196.02 41509.93 88888.00 2024-09-23 06:35:15.000 267 22492.26 195.98 41509.83 47595.50 2024-09-23 06:35:16.000 267 22492.27 195.98 41509.80 88888.00 2024-09-23 06:35:17.000 267 22492.32 195.95 41509.81 88888.00 2024-09-23 06:35:18.000 267 22492.31 195.92 41509.80 88888.00 2024-09-23 06:35:19.000 267 22492.29 195.95 41509.82 88888.00 2024-09-23 06:35:20.000 267 22492.32 196.00 41509.89 47595.51 2024-09-23 06:35:21.000 267 22492.36 196.03 41509.89 88888.00 2024-09-23 06:35:22.000 267 22492.40 196.03 41509.84 88888.00 2024-09-23 06:35:23.000 267 22492.40 196.01 41509.79 88888.00 2024-09-23 06:35:24.000 267 22492.41 196.07 41509.80 88888.00 2024-09-23 06:35:25.000 267 22492.44 196.14 41509.84 47595.54 2024-09-23 06:35:26.000 267 22492.44 196.13 41509.89 88888.00 2024-09-23 06:35:27.000 267 22492.36 196.10 41509.88 88888.00 2024-09-23 06:35:28.000 267 22492.28 196.10 41509.81 88888.00 2024-09-23 06:35:29.000 267 22492.26 196.13 41509.81 88888.00 2024-09-23 06:35:30.000 267 22492.28 196.14 41509.88 47595.55 2024-09-23 06:35:31.000 267 22492.28 196.09 41509.89 88888.00 2024-09-23 06:35:32.000 267 22492.25 196.07 41509.89 88888.00 2024-09-23 06:35:33.000 267 22492.25 196.10 41509.95 88888.00 2024-09-23 06:35:34.000 267 22492.30 196.17 41510.04 88888.00 2024-09-23 06:35:35.000 267 22492.32 196.26 41510.12 47595.51 2024-09-23 06:35:36.000 267 22492.24 196.30 41510.07 88888.00 2024-09-23 06:35:37.000 267 22492.13 196.29 41509.99 88888.00 2024-09-23 06:35:38.000 267 22492.13 196.31 41509.97 88888.00 2024-09-23 06:35:39.000 267 22492.14 196.29 41509.93 88888.00 2024-09-23 06:35:40.000 267 22492.08 196.24 41509.82 47595.49 2024-09-23 06:35:41.000 267 22492.05 196.25 41509.75 88888.00 2024-09-23 06:35:42.000 267 22492.11 196.32 41509.76 88888.00 2024-09-23 06:35:43.000 267 22492.19 196.35 41509.79 88888.00 2024-09-23 06:35:44.000 267 22492.23 196.35 41509.82 88888.00 2024-09-23 06:35:45.000 267 22492.22 196.38 41509.86 47595.50 2024-09-23 06:35:46.000 267 22492.25 196.51 41509.90 88888.00 2024-09-23 06:35:47.000 267 22492.29 196.62 41509.95 88888.00 2024-09-23 06:35:48.000 267 22492.31 196.59 41509.96 88888.00 2024-09-23 06:35:49.000 267 22492.34 196.49 41509.94 88888.00 2024-09-23 06:35:50.000 267 22492.37 196.51 41509.94 47595.52 2024-09-23 06:35:51.000 267 22492.38 196.60 41509.97 88888.00 2024-09-23 06:35:52.000 267 22492.36 196.63 41509.91 88888.00 2024-09-23 06:35:53.000 267 22492.35 196.64 41509.84 88888.00 2024-09-23 06:35:54.000 267 22492.35 196.66 41509.83 88888.00 2024-09-23 06:35:55.000 267 22492.35 196.64 41509.87 47595.57 2024-09-23 06:35:56.000 267 22492.38 196.60 41509.96 88888.00 2024-09-23 06:35:57.000 267 22492.44 196.58 41510.07 88888.00 2024-09-23 06:35:58.000 267 22492.48 196.60 41510.08 88888.00 2024-09-23 06:35:59.000 267 22492.50 196.65 41510.05 88888.00 2024-09-23 06:36:00.000 267 22492.49 196.69 41510.09 47595.59 2024-09-23 06:36:01.000 267 22492.47 196.71 41510.11 88888.00 2024-09-23 06:36:02.000 267 22492.45 196.72 41510.06 88888.00 2024-09-23 06:36:03.000 267 22492.45 196.69 41510.00 88888.00 2024-09-23 06:36:04.000 267 22492.44 196.61 41509.99 88888.00 2024-09-23 06:36:05.000 267 22492.42 196.55 41510.03 47595.63 2024-09-23 06:36:06.000 267 22492.40 196.53 41510.08 88888.00 2024-09-23 06:36:07.000 267 22492.42 196.49 41510.08 88888.00 2024-09-23 06:36:08.000 267 22492.48 196.47 41510.08 88888.00 2024-09-23 06:36:09.000 267 22492.57 196.50 41510.14 88888.00 2024-09-23 06:36:10.000 267 22492.63 196.51 41510.19 47595.68 2024-09-23 06:36:11.000 267 22492.63 196.49 41510.21 88888.00 2024-09-23 06:36:12.000 267 22492.62 196.43 41510.18 88888.00 2024-09-23 06:36:13.000 267 22492.60 196.33 41510.13 88888.00 2024-09-23 06:36:14.000 267 22492.55 196.28 41510.12 88888.00 2024-09-23 06:36:15.000 267 22492.52 196.28 41510.14 47595.67 2024-09-23 06:36:16.000 267 22492.55 196.33 41510.21 88888.00 2024-09-23 06:36:17.000 267 22492.56 196.38 41510.28 88888.00 2024-09-23 06:36:18.000 267 22492.48 196.34 41510.25 88888.00 2024-09-23 06:36:19.000 267 22492.43 196.28 41510.19 88888.00 2024-09-23 06:36:20.000 267 22492.46 196.29 41510.23 47595.61 2024-09-23 06:36:21.000 267 22492.48 196.30 41510.29 88888.00 2024-09-23 06:36:22.000 267 22492.43 196.29 41510.26 88888.00 2024-09-23 06:36:23.000 267 22492.35 196.32 41510.17 88888.00 2024-09-23 06:36:24.000 267 22492.31 196.43 41510.14 88888.00 2024-09-23 06:36:25.000 267 22492.28 196.52 41510.18 47595.60 2024-09-23 06:36:26.000 267 22492.24 196.56 41510.21 88888.00 2024-09-23 06:36:27.000 267 22492.20 196.58 41510.19 88888.00 2024-09-23 06:36:28.000 267 22492.18 196.56 41510.12 88888.00 2024-09-23 06:36:29.000 267 22492.18 196.53 41510.02 88888.00 2024-09-23 06:36:30.000 267 22492.20 196.52 41509.98 47595.51 2024-09-23 06:36:31.000 267 22492.18 196.53 41510.00 88888.00 2024-09-23 06:36:32.000 267 22492.15 196.55 41510.04 88888.00 2024-09-23 06:36:33.000 267 22492.15 196.59 41510.09 88888.00 2024-09-23 06:36:34.000 267 22492.12 196.60 41510.12 88888.00 2024-09-23 06:36:35.000 267 22492.07 196.60 41510.08 47595.47 2024-09-23 06:36:36.000 267 22492.07 196.66 41510.01 88888.00 2024-09-23 06:36:37.000 267 22492.12 196.72 41509.99 88888.00 2024-09-23 06:36:38.000 267 22492.09 196.68 41510.00 88888.00 2024-09-23 06:36:39.000 267 22492.03 196.62 41510.04 88888.00 2024-09-23 06:36:40.000 267 22492.03 196.62 41510.10 47595.52 2024-09-23 06:36:41.000 267 22492.07 196.69 41510.14 88888.00 2024-09-23 06:36:42.000 267 22492.09 196.78 41510.11 88888.00 2024-09-23 06:36:43.000 267 22492.12 196.82 41510.09 88888.00 2024-09-23 06:36:44.000 267 22492.21 196.87 41510.16 88888.00 2024-09-23 06:36:45.000 267 22492.26 196.90 41510.23 47595.53 2024-09-23 06:36:46.000 267 22492.21 196.86 41510.19 88888.00 2024-09-23 06:36:47.000 267 22492.16 196.80 41510.11 88888.00 2024-09-23 06:36:48.000 267 22492.19 196.80 41510.06 88888.00 2024-09-23 06:36:49.000 267 22492.23 196.87 41510.09 88888.00 2024-09-23 06:36:50.000 267 22492.21 196.95 41510.15 47595.52 2024-09-23 06:36:51.000 267 22492.18 196.97 41510.19 88888.00 2024-09-23 06:36:52.000 267 22492.17 196.91 41510.17 88888.00 2024-09-23 06:36:53.000 267 22492.15 196.82 41510.15 88888.00 2024-09-23 06:36:54.000 267 22492.16 196.75 41510.18 88888.00 2024-09-23 06:36:55.000 267 22492.17 196.72 41510.19 47595.53 2024-09-23 06:36:56.000 267 22492.15 196.70 41510.18 88888.00 2024-09-23 06:36:57.000 267 22492.14 196.68 41510.18 88888.00 2024-09-23 06:36:58.000 267 22492.18 196.68 41510.22 88888.00 2024-09-23 06:36:59.000 267 22492.19 196.64 41510.25 88888.00 2024-09-23 06:37:00.000 267 22492.19 196.57 41510.34 47595.58 2024-09-23 06:37:01.000 267 22492.20 196.53 41510.43 88888.00 2024-09-23 06:37:02.000 267 22492.20 196.50 41510.44 88888.00 2024-09-23 06:37:03.000 267 22492.19 196.51 41510.38 88888.00 2024-09-23 06:37:04.000 267 22492.16 196.49 41510.30 88888.00 2024-09-23 06:37:05.000 267 22492.12 196.43 41510.23 47595.54 2024-09-23 06:37:06.000 267 22492.10 196.44 41510.25 88888.00 2024-09-23 06:37:07.000 267 22492.10 196.55 41510.35 88888.00 2024-09-23 06:37:08.000 267 22492.07 196.66 41510.39 88888.00 2024-09-23 06:37:09.000 267 22492.02 196.71 41510.35 88888.00 2024-09-23 06:37:10.000 267 22491.99 196.70 41510.27 47595.47 2024-09-23 06:37:11.000 267 22492.00 196.64 41510.22 88888.00 2024-09-23 06:37:12.000 267 22492.03 196.60 41510.20 88888.00 2024-09-23 06:37:13.000 267 22492.05 196.61 41510.16 88888.00 2024-09-23 06:37:14.000 267 22492.01 196.58 41510.09 88888.00 2024-09-23 06:37:15.000 267 22491.97 196.52 41510.05 47595.48 2024-09-23 06:37:16.000 267 22492.03 196.55 41510.12 88888.00 2024-09-23 06:37:17.000 267 22492.14 196.60 41510.23 88888.00 2024-09-23 06:37:18.000 267 22492.18 196.60 41510.28 88888.00 2024-09-23 06:37:19.000 267 22492.17 196.59 41510.26 88888.00 2024-09-23 06:37:20.000 267 22492.19 196.61 41510.23 47595.58 2024-09-23 06:37:21.000 267 22492.22 196.58 41510.22 88888.00 2024-09-23 06:37:22.000 267 22492.26 196.51 41510.21 88888.00 2024-09-23 06:37:23.000 267 22492.30 196.51 41510.25 88888.00 2024-09-23 06:37:24.000 267 22492.27 196.54 41510.28 88888.00 2024-09-23 06:37:25.000 267 22492.24 196.52 41510.28 47595.67 2024-09-23 06:37:26.000 267 22492.26 196.47 41510.28 88888.00 2024-09-23 06:37:27.000 267 22492.29 196.41 41510.27 88888.00 2024-09-23 06:37:28.000 267 22492.28 196.36 41510.23 88888.00 2024-09-23 06:37:29.000 267 22492.28 196.33 41510.19 88888.00 2024-09-23 06:37:30.000 267 22492.29 196.32 41510.14 47595.66 2024-09-23 06:37:31.000 267 22492.26 196.31 41510.14 88888.00 2024-09-23 06:37:32.000 267 22492.20 196.32 41510.22 88888.00 2024-09-23 06:37:33.000 267 22492.15 196.34 41510.27 88888.00 2024-09-23 06:37:34.000 267 22492.15 196.29 41510.24 88888.00 2024-09-23 06:37:35.000 267 22492.19 196.19 41510.18 47595.64 2024-09-23 06:37:36.000 267 22492.17 196.13 41510.16 88888.00 2024-09-23 06:37:37.000 267 22492.11 196.15 41510.16 88888.00 2024-09-23 06:37:38.000 267 22492.09 196.18 41510.17 88888.00 2024-09-23 06:37:39.000 267 22492.12 196.24 41510.22 88888.00 2024-09-23 06:37:40.000 267 22492.15 196.32 41510.31 47595.62 2024-09-23 06:37:41.000 267 22492.16 196.34 41510.35 88888.00 2024-09-23 06:37:42.000 267 22492.16 196.31 41510.32 88888.00 2024-09-23 06:37:43.000 267 22492.16 196.30 41510.31 88888.00 2024-09-23 06:37:44.000 267 22492.16 196.32 41510.30 88888.00 2024-09-23 06:37:45.000 267 22492.14 196.33 41510.27 47595.58 2024-09-23 06:37:46.000 267 22492.14 196.31 41510.29 88888.00 2024-09-23 06:37:47.000 267 22492.20 196.32 41510.37 88888.00 2024-09-23 06:37:48.000 267 22492.26 196.37 41510.46 88888.00 2024-09-23 06:37:49.000 267 22492.25 196.41 41510.49 88888.00 2024-09-23 06:37:50.000 267 22492.23 196.43 41510.48 47595.64 2024-09-23 06:37:51.000 267 22492.26 196.42 41510.45 88888.00 2024-09-23 06:37:52.000 267 22492.26 196.36 41510.38 88888.00 2024-09-23 06:37:53.000 267 22492.22 196.24 41510.31 88888.00 2024-09-23 06:37:54.000 267 22492.22 196.19 41510.32 88888.00 2024-09-23 06:37:55.000 267 22492.32 196.22 41510.38 47595.66 2024-09-23 06:37:56.000 267 22492.39 196.25 41510.39 88888.00 2024-09-23 06:37:57.000 267 22492.37 196.31 41510.38 88888.00 2024-09-23 06:37:58.000 267 22492.33 196.35 41510.44 88888.00 2024-09-23 06:37:59.000 267 22492.32 196.34 41510.45 88888.00 2024-09-23 06:38:00.000 267 22492.32 196.27 41510.35 47595.69 2024-09-23 06:38:01.000 267 22492.32 196.21 41510.27 88888.00 2024-09-23 06:38:02.000 267 22492.33 196.19 41510.29 88888.00 2024-09-23 06:38:03.000 267 22492.31 196.20 41510.34 88888.00 2024-09-23 06:38:04.000 267 22492.32 196.26 41510.38 88888.00 2024-09-23 06:38:05.000 267 22492.37 196.32 41510.43 47595.68 2024-09-23 06:38:06.000 267 22492.39 196.32 41510.47 88888.00 2024-09-23 06:38:07.000 267 22492.33 196.27 41510.50 88888.00 2024-09-23 06:38:08.000 267 22492.29 196.21 41510.48 88888.00 2024-09-23 06:38:09.000 267 22492.24 196.18 41510.39 88888.00 2024-09-23 06:38:10.000 267 22492.19 196.20 41510.34 47595.68 2024-09-23 06:38:11.000 267 22492.19 196.24 41510.36 88888.00 2024-09-23 06:38:12.000 267 22492.25 196.23 41510.36 88888.00 2024-09-23 06:38:13.000 267 22492.26 196.25 41510.37 88888.00 2024-09-23 06:38:14.000 267 22492.25 196.35 41510.45 88888.00 2024-09-23 06:38:15.000 267 22492.28 196.41 41510.52 47595.65 2024-09-23 06:38:16.000 267 22492.28 196.36 41510.43 88888.00 2024-09-23 06:38:17.000 267 22492.24 196.26 41510.29 88888.00 2024-09-23 06:38:18.000 267 22492.21 196.22 41510.24 88888.00 2024-09-23 06:38:19.000 267 22492.20 196.27 41510.31 88888.00 2024-09-23 06:38:20.000 267 22492.22 196.37 41510.41 47595.56 2024-09-23 06:38:21.000 267 22492.24 196.47 41510.51 88888.00 2024-09-23 06:38:22.000 267 22492.24 196.54 41510.56 88888.00 2024-09-23 06:38:23.000 267 22492.22 196.57 41510.53 88888.00 2024-09-23 06:38:24.000 267 22492.19 196.56 41510.41 88888.00 2024-09-23 06:38:25.000 267 22492.14 196.53 41510.30 47595.58 2024-09-23 06:38:26.000 267 22492.10 196.53 41510.28 88888.00 2024-09-23 06:38:27.000 267 22492.12 196.56 41510.31 88888.00 2024-09-23 06:38:28.000 267 22492.15 196.59 41510.34 88888.00 2024-09-23 06:38:29.000 267 22492.24 196.66 41510.38 88888.00 2024-09-23 06:38:30.000 267 22492.28 196.72 41510.40 47595.62 2024-09-23 06:38:31.000 267 22492.20 196.73 41510.35 88888.00 2024-09-23 06:38:32.000 267 22492.13 196.70 41510.32 88888.00 2024-09-23 06:38:33.000 267 22492.16 196.63 41510.37 88888.00 2024-09-23 06:38:34.000 267 22492.26 196.61 41510.46 88888.00 2024-09-23 06:38:35.000 267 22492.31 196.60 41510.47 47595.65 2024-09-23 06:38:36.000 267 22492.26 196.54 41510.37 88888.00 2024-09-23 06:38:37.000 267 22492.25 196.48 41510.27 88888.00 2024-09-23 06:38:38.000 267 22492.30 196.52 41510.26 88888.00 2024-09-23 06:38:39.000 267 22492.31 196.57 41510.27 88888.00 2024-09-23 06:38:40.000 267 22492.29 196.55 41510.28 47595.69 2024-09-23 06:38:41.000 267 22492.29 196.46 41510.26 88888.00 2024-09-23 06:38:42.000 267 22492.29 196.37 41510.22 88888.00 2024-09-23 06:38:43.000 267 22492.28 196.35 41510.21 88888.00 2024-09-23 06:38:44.000 267 22492.28 196.37 41510.22 88888.00 2024-09-23 06:38:45.000 267 22492.32 196.36 41510.19 47595.73 2024-09-23 06:38:46.000 267 22492.33 196.36 41510.17 88888.00 2024-09-23 06:38:47.000 267 22492.32 196.41 41510.23 88888.00 2024-09-23 06:38:48.000 267 22492.33 196.44 41510.31 88888.00 2024-09-23 06:38:49.000 267 22492.34 196.45 41510.28 88888.00 2024-09-23 06:38:50.000 267 22492.32 196.45 41510.23 47595.70 2024-09-23 06:38:51.000 267 22492.26 196.41 41510.22 88888.00 2024-09-23 06:38:52.000 267 22492.22 196.39 41510.19 88888.00 2024-09-23 06:38:53.000 267 22492.24 196.45 41510.18 88888.00 2024-09-23 06:38:54.000 267 22492.30 196.50 41510.24 88888.00 2024-09-23 06:38:55.000 267 22492.35 196.50 41510.31 47595.70 2024-09-23 06:38:56.000 267 22492.37 196.50 41510.33 88888.00 2024-09-23 06:38:57.000 267 22492.36 196.50 41510.30 88888.00 2024-09-23 06:38:58.000 267 22492.36 196.47 41510.27 88888.00 2024-09-23 06:38:59.000 267 22492.38 196.46 41510.31 88888.00 2024-09-23 06:39:00.000 267 22492.42 196.48 41510.33 47595.80 2024-09-23 06:39:01.000 267 22492.46 196.51 41510.32 88888.00 2024-09-23 06:39:02.000 267 22492.52 196.58 41510.36 88888.00 2024-09-23 06:39:03.000 267 22492.59 196.63 41510.46 88888.00 2024-09-23 06:39:04.000 267 22492.55 196.56 41510.44 88888.00 2024-09-23 06:39:05.000 267 22492.43 196.49 41510.34 47595.75 2024-09-23 06:39:06.000 267 22492.37 196.53 41510.38 88888.00 2024-09-23 06:39:07.000 267 22492.35 196.60 41510.46 88888.00 2024-09-23 06:39:08.000 267 22492.36 196.61 41510.45 88888.00 2024-09-23 06:39:09.000 267 22492.36 196.64 41510.41 88888.00 2024-09-23 06:39:10.000 267 22492.33 196.69 41510.45 47595.69 2024-09-23 06:39:11.000 267 22492.27 196.70 41510.52 88888.00 2024-09-23 06:39:12.000 267 22492.19 196.68 41510.49 88888.00 2024-09-23 06:39:13.000 267 22492.12 196.70 41510.44 88888.00 2024-09-23 06:39:14.000 267 22492.11 196.81 41510.47 88888.00 2024-09-23 06:39:15.000 267 22492.12 196.86 41510.46 47595.67 2024-09-23 06:39:16.000 267 22492.13 196.79 41510.36 88888.00 2024-09-23 06:39:17.000 267 22492.11 196.75 41510.36 88888.00 2024-09-23 06:39:18.000 267 22492.12 196.80 41510.41 88888.00 2024-09-23 06:39:19.000 267 22492.18 196.88 41510.36 88888.00 2024-09-23 06:39:20.000 267 22492.19 196.97 41510.30 47595.62 2024-09-23 06:39:21.000 267 22492.12 197.02 41510.31 88888.00 2024-09-23 06:39:22.000 267 22492.11 197.04 41510.30 88888.00 2024-09-23 06:39:23.000 267 22492.15 197.04 41510.20 88888.00 2024-09-23 06:39:24.000 267 22492.14 197.00 41510.12 88888.00 2024-09-23 06:39:25.000 267 22492.07 196.95 41510.17 47595.64 2024-09-23 06:39:26.000 267 22492.02 196.91 41510.24 88888.00 2024-09-23 06:39:27.000 267 22492.02 196.91 41510.31 88888.00 2024-09-23 06:39:28.000 267 22492.04 196.93 41510.37 88888.00 2024-09-23 06:39:29.000 267 22492.06 196.93 41510.36 88888.00 2024-09-23 06:39:30.000 267 22492.06 196.93 41510.31 47595.64 2024-09-23 06:39:31.000 267 22492.05 196.93 41510.29 88888.00 2024-09-23 06:39:32.000 267 22491.97 196.84 41510.23 88888.00 2024-09-23 06:39:33.000 267 22491.85 196.72 41510.19 88888.00 2024-09-23 06:39:34.000 267 22491.82 196.73 41510.22 88888.00 2024-09-23 06:39:35.000 267 22491.85 196.77 41510.28 47595.65 2024-09-23 06:39:36.000 267 22491.86 196.77 41510.36 88888.00 2024-09-23 06:39:37.000 267 22491.87 196.78 41510.46 88888.00 2024-09-23 06:39:38.000 267 22491.89 196.76 41510.47 88888.00 2024-09-23 06:39:39.000 267 22491.88 196.73 41510.38 88888.00 2024-09-23 06:39:40.000 267 22491.86 196.72 41510.35 47595.59 2024-09-23 06:39:41.000 267 22491.83 196.75 41510.35 88888.00 2024-09-23 06:39:42.000 267 22491.81 196.78 41510.32 88888.00 2024-09-23 06:39:43.000 267 22491.83 196.78 41510.32 88888.00 2024-09-23 06:39:44.000 267 22491.90 196.81 41510.41 88888.00 2024-09-23 06:39:45.000 267 22491.95 196.85 41510.46 47595.64 2024-09-23 06:39:46.000 267 22491.94 196.87 41510.46 88888.00 2024-09-23 06:39:47.000 267 22491.94 196.84 41510.49 88888.00 2024-09-23 06:39:48.000 267 22491.97 196.80 41510.49 88888.00 2024-09-23 06:39:49.000 267 22491.98 196.77 41510.41 88888.00 2024-09-23 06:39:50.000 267 22491.94 196.74 41510.40 47595.64 2024-09-23 06:39:51.000 267 22491.92 196.74 41510.49 88888.00 2024-09-23 06:39:52.000 267 22491.94 196.76 41510.59 88888.00 2024-09-23 06:39:53.000 267 22491.97 196.75 41510.61 88888.00 2024-09-23 06:39:54.000 267 22491.95 196.68 41510.55 88888.00 2024-09-23 06:39:55.000 267 22491.92 196.59 41510.53 47595.64 2024-09-23 06:39:56.000 267 22491.92 196.56 41510.57 88888.00 2024-09-23 06:39:57.000 267 22491.94 196.53 41510.54 88888.00 2024-09-23 06:39:58.000 267 22491.94 196.51 41510.43 88888.00 2024-09-23 06:39:59.000 267 22491.90 196.58 41510.38 88888.00 2024-09-23 06:40:00.000 267 22491.87 196.69 41510.44 47595.63 2024-09-23 06:40:01.000 267 22491.86 196.72 41510.54 88888.00 2024-09-23 06:40:02.000 267 22491.86 196.70 41510.59 88888.00 2024-09-23 06:40:03.000 267 22491.90 196.71 41510.54 88888.00 2024-09-23 06:40:04.000 267 22491.96 196.74 41510.50 88888.00 2024-09-23 06:40:05.000 267 22491.95 196.75 41510.50 47595.60 2024-09-23 06:40:06.000 267 22491.90 196.76 41510.51 88888.00 2024-09-23 06:40:07.000 267 22491.82 196.75 41510.53 88888.00 2024-09-23 06:40:08.000 267 22491.78 196.71 41510.54 88888.00 2024-09-23 06:40:09.000 267 22491.81 196.70 41510.56 88888.00 2024-09-23 06:40:10.000 267 22491.84 196.75 41510.60 47595.63 2024-09-23 06:40:11.000 267 22491.82 196.81 41510.64 88888.00 2024-09-23 06:40:12.000 267 22491.81 196.83 41510.66 88888.00 2024-09-23 06:40:13.000 267 22491.82 196.79 41510.65 88888.00 2024-09-23 06:40:14.000 267 22491.83 196.71 41510.60 88888.00 2024-09-23 06:40:15.000 267 22491.82 196.67 41510.50 47595.59 2024-09-23 06:40:16.000 267 22491.82 196.67 41510.41 88888.00 2024-09-23 06:40:17.000 267 22491.87 196.69 41510.44 88888.00 2024-09-23 06:40:18.000 267 22491.92 196.71 41510.50 88888.00 2024-09-23 06:40:19.000 267 22491.90 196.74 41510.54 88888.00 2024-09-23 06:40:20.000 267 22491.89 196.81 41510.56 47595.63 2024-09-23 06:40:21.000 267 22491.90 196.82 41510.54 88888.00 2024-09-23 06:40:22.000 267 22491.89 196.77 41510.46 88888.00 2024-09-23 06:40:23.000 267 22491.82 196.76 41510.34 88888.00 2024-09-23 06:40:24.000 267 22491.80 196.84 41510.29 88888.00 2024-09-23 06:40:25.000 267 22491.86 196.97 41510.31 47595.56 2024-09-23 06:40:26.000 267 22491.89 197.05 41510.36 88888.00 2024-09-23 06:40:27.000 267 22491.83 197.06 41510.38 88888.00 2024-09-23 06:40:28.000 267 22491.76 197.09 41510.40 88888.00 2024-09-23 06:40:29.000 267 22491.74 197.20 41510.43 88888.00 2024-09-23 06:40:30.000 267 22491.70 197.24 41510.44 47595.57 2024-09-23 06:40:31.000 267 22491.65 197.18 41510.45 88888.00 2024-09-23 06:40:32.000 267 22491.62 197.15 41510.47 88888.00 2024-09-23 06:40:33.000 267 22491.66 197.22 41510.50 88888.00 2024-09-23 06:40:34.000 267 22491.72 197.30 41510.48 88888.00 2024-09-23 06:40:35.000 267 22491.74 197.31 41510.48 47595.58 2024-09-23 06:40:36.000 267 22491.74 197.30 41510.55 88888.00 2024-09-23 06:40:37.000 267 22491.80 197.31 41510.53 88888.00 2024-09-23 06:40:38.000 267 22491.85 197.28 41510.39 88888.00 2024-09-23 06:40:39.000 267 22491.84 197.25 41510.32 88888.00 2024-09-23 06:40:40.000 267 22491.86 197.28 41510.39 47595.59 2024-09-23 06:40:41.000 267 22491.88 197.30 41510.52 88888.00 2024-09-23 06:40:42.000 267 22491.87 197.23 41510.59 88888.00 2024-09-23 06:40:43.000 267 22491.86 197.16 41510.55 88888.00 2024-09-23 06:40:44.000 267 22491.87 197.13 41510.46 88888.00 2024-09-23 06:40:45.000 267 22491.88 197.12 41510.38 47595.66 2024-09-23 06:40:46.000 267 22491.90 197.13 41510.39 88888.00 2024-09-23 06:40:47.000 267 22491.90 197.16 41510.46 88888.00 2024-09-23 06:40:48.000 267 22491.88 197.16 41510.47 88888.00 2024-09-23 06:40:49.000 267 22491.88 197.15 41510.41 88888.00 2024-09-23 06:40:50.000 267 22491.86 197.13 41510.36 47595.67 2024-09-23 06:40:51.000 267 22491.80 197.09 41510.38 88888.00 2024-09-23 06:40:52.000 267 22491.72 197.07 41510.45 88888.00 2024-09-23 06:40:53.000 267 22491.71 197.05 41510.54 88888.00 2024-09-23 06:40:54.000 267 22491.76 197.08 41510.61 88888.00 2024-09-23 06:40:55.000 267 22491.79 197.16 41510.65 47595.62 2024-09-23 06:40:56.000 267 22491.73 197.18 41510.58 88888.00 2024-09-23 06:40:57.000 267 22491.68 197.14 41510.50 88888.00 2024-09-23 06:40:58.000 267 22491.72 197.12 41510.48 88888.00 2024-09-23 06:40:59.000 267 22491.77 197.14 41510.48 88888.00 2024-09-23 06:41:00.000 267 22491.74 197.18 41510.46 47595.58 2024-09-23 06:41:01.000 267 22491.67 197.19 41510.42 88888.00 2024-09-23 06:41:02.000 267 22491.67 197.18 41510.40 88888.00 2024-09-23 06:41:03.000 267 22491.69 197.18 41510.37 88888.00 2024-09-23 06:41:04.000 267 22491.66 197.15 41510.28 88888.00 2024-09-23 06:41:05.000 267 22491.61 197.15 41510.19 47595.62 2024-09-23 06:41:06.000 267 22491.64 197.18 41510.19 88888.00 2024-09-23 06:41:07.000 267 22491.75 197.19 41510.29 88888.00 2024-09-23 06:41:08.000 267 22491.83 197.21 41510.38 88888.00 2024-09-23 06:41:09.000 267 22491.81 197.25 41510.39 88888.00 2024-09-23 06:41:10.000 267 22491.74 197.25 41510.32 47595.62 2024-09-23 06:41:11.000 267 22491.70 197.18 41510.24 88888.00 2024-09-23 06:41:12.000 267 22491.71 197.13 41510.20 88888.00 2024-09-23 06:41:13.000 267 22491.71 197.12 41510.22 88888.00 2024-09-23 06:41:14.000 267 22491.66 197.07 41510.30 88888.00 2024-09-23 06:41:15.000 267 22491.62 197.03 41510.40 47595.61 2024-09-23 06:41:16.000 267 22491.61 197.04 41510.50 88888.00 2024-09-23 06:41:17.000 267 22491.60 197.04 41510.53 88888.00 2024-09-23 06:41:18.000 267 22491.60 197.02 41510.49 88888.00 2024-09-23 06:41:19.000 267 22491.60 197.05 41510.47 88888.00 2024-09-23 06:41:20.000 267 22491.58 197.06 41510.46 47595.60 2024-09-23 06:41:21.000 267 22491.58 197.06 41510.45 88888.00 2024-09-23 06:41:22.000 267 22491.62 197.15 41510.50 88888.00 2024-09-23 06:41:23.000 267 22491.64 197.19 41510.52 88888.00 2024-09-23 06:41:24.000 267 22491.62 197.22 41510.52 88888.00 2024-09-23 06:41:25.000 267 22491.68 197.31 41510.56 47595.58 2024-09-23 06:41:26.000 267 22491.75 197.33 41510.62 88888.00 2024-09-23 06:41:27.000 267 22491.72 197.20 41510.62 88888.00 2024-09-23 06:41:28.000 267 22491.62 197.06 41510.52 88888.00 2024-09-23 06:41:29.000 267 22491.59 197.06 41510.45 88888.00 2024-09-23 06:41:30.000 267 22491.65 197.14 41510.48 47595.62 2024-09-23 06:41:31.000 267 22491.66 197.12 41510.41 88888.00 2024-09-23 06:41:32.000 267 22491.66 197.05 41510.30 88888.00 2024-09-23 06:41:33.000 267 22491.71 197.09 41510.31 88888.00 2024-09-23 06:41:34.000 267 22491.69 197.14 41510.41 88888.00 2024-09-23 06:41:35.000 267 22491.62 197.13 41510.50 47595.63 2024-09-23 06:41:36.000 267 22491.62 197.11 41510.50 88888.00 2024-09-23 06:41:37.000 267 22491.66 197.08 41510.46 88888.00 2024-09-23 06:41:38.000 267 22491.63 197.03 41510.46 88888.00 2024-09-23 06:41:39.000 267 22491.58 197.02 41510.44 88888.00 2024-09-23 06:41:40.000 267 22491.56 197.09 41510.36 47595.62 2024-09-23 06:41:41.000 267 22491.53 197.20 41510.33 88888.00 2024-09-23 06:41:42.000 267 22491.50 197.21 41510.34 88888.00 2024-09-23 06:41:43.000 267 22491.48 197.18 41510.41 88888.00 2024-09-23 06:41:44.000 267 22491.55 197.22 41510.53 88888.00 2024-09-23 06:41:45.000 267 22491.61 197.26 41510.57 47595.58 2024-09-23 06:41:46.000 267 22491.58 197.24 41510.50 88888.00 2024-09-23 06:41:47.000 267 22491.52 197.24 41510.42 88888.00 2024-09-23 06:41:48.000 267 22491.50 197.29 41510.40 88888.00 2024-09-23 06:41:49.000 267 22491.52 197.38 41510.41 88888.00 2024-09-23 06:41:50.000 267 22491.50 197.46 41510.38 47595.54 2024-09-23 06:41:51.000 267 22491.48 197.51 41510.34 88888.00 2024-09-23 06:41:52.000 267 22491.51 197.50 41510.30 88888.00 2024-09-23 06:41:53.000 267 22491.56 197.48 41510.28 88888.00 2024-09-23 06:41:54.000 267 22491.63 197.54 41510.31 88888.00 2024-09-23 06:41:55.000 267 22491.72 197.63 41510.33 47595.63 2024-09-23 06:41:56.000 267 22491.78 197.62 41510.27 88888.00 2024-09-23 06:41:57.000 267 22491.78 197.54 41510.19 88888.00 2024-09-23 06:41:58.000 267 22491.78 197.49 41510.16 88888.00 2024-09-23 06:41:59.000 267 22491.81 197.48 41510.17 88888.00 2024-09-23 06:42:00.000 267 22491.86 197.47 41510.18 47595.71 2024-09-23 06:42:01.000 267 22491.85 197.45 41510.18 88888.00 2024-09-23 06:42:02.000 267 22491.82 197.44 41510.18 88888.00 2024-09-23 06:42:03.000 267 22491.83 197.49 41510.26 88888.00 2024-09-23 06:42:04.000 267 22491.85 197.53 41510.34 88888.00 2024-09-23 06:42:05.000 267 22491.84 197.53 41510.34 47595.70 2024-09-23 06:42:06.000 267 22491.80 197.50 41510.28 88888.00 2024-09-23 06:42:07.000 267 22491.76 197.47 41510.21 88888.00 2024-09-23 06:42:08.000 267 22491.76 197.50 41510.17 88888.00 2024-09-23 06:42:09.000 267 22491.76 197.60 41510.17 88888.00 2024-09-23 06:42:10.000 267 22491.74 197.65 41510.19 47595.63 2024-09-23 06:42:11.000 267 22491.72 197.61 41510.23 88888.00 2024-09-23 06:42:12.000 267 22491.73 197.63 41510.28 88888.00 2024-09-23 06:42:13.000 267 22491.75 197.68 41510.28 88888.00 2024-09-23 06:42:14.000 267 22491.76 197.69 41510.23 88888.00 2024-09-23 06:42:15.000 267 22491.77 197.69 41510.22 47595.64 2024-09-23 06:42:16.000 267 22491.78 197.68 41510.29 88888.00 2024-09-23 06:42:17.000 267 22491.78 197.67 41510.33 88888.00 2024-09-23 06:42:18.000 267 22491.78 197.66 41510.34 88888.00 2024-09-23 06:42:19.000 267 22491.81 197.65 41510.31 88888.00 2024-09-23 06:42:20.000 267 22491.82 197.64 41510.27 47595.71 2024-09-23 06:42:21.000 267 22491.82 197.62 41510.22 88888.00 2024-09-23 06:42:22.000 267 22491.81 197.65 41510.22 88888.00 2024-09-23 06:42:23.000 267 22491.78 197.71 41510.29 88888.00 2024-09-23 06:42:24.000 267 22491.72 197.71 41510.35 88888.00 2024-09-23 06:42:25.000 267 22491.68 197.67 41510.38 47595.69 2024-09-23 06:42:26.000 267 22491.64 197.66 41510.38 88888.00 2024-09-23 06:42:27.000 267 22491.61 197.69 41510.41 88888.00 2024-09-23 06:42:28.000 267 22491.63 197.70 41510.46 88888.00 2024-09-23 06:42:29.000 267 22491.66 197.74 41510.52 88888.00 2024-09-23 06:42:30.000 267 22491.63 197.79 41510.57 47595.60 2024-09-23 06:42:31.000 267 22491.57 197.80 41510.60 88888.00 2024-09-23 06:42:32.000 267 22491.53 197.81 41510.59 88888.00 2024-09-23 06:42:33.000 267 22491.49 197.84 41510.53 88888.00 2024-09-23 06:42:34.000 267 22491.44 197.83 41510.43 88888.00 2024-09-23 06:42:35.000 267 22491.37 197.81 41510.34 47595.52 2024-09-23 06:42:36.000 267 22491.34 197.87 41510.36 88888.00 2024-09-23 06:42:37.000 267 22491.38 197.94 41510.47 88888.00 2024-09-23 06:42:38.000 267 22491.41 197.96 41510.56 88888.00 2024-09-23 06:42:39.000 267 22491.44 197.96 41510.57 88888.00 2024-09-23 06:42:40.000 267 22491.48 197.95 41510.53 47595.59 2024-09-23 06:42:41.000 267 22491.50 197.95 41510.43 88888.00 2024-09-23 06:42:42.000 267 22491.49 197.96 41510.36 88888.00 2024-09-23 06:42:43.000 267 22491.43 197.92 41510.33 88888.00 2024-09-23 06:42:44.000 267 22491.43 197.87 41510.33 88888.00 2024-09-23 06:42:45.000 267 22491.50 197.90 41510.38 47595.62 2024-09-23 06:42:46.000 267 22491.53 197.91 41510.43 88888.00 2024-09-23 06:42:47.000 267 22491.51 197.85 41510.46 88888.00 2024-09-23 06:42:48.000 267 22491.52 197.84 41510.50 88888.00 2024-09-23 06:42:49.000 267 22491.56 197.90 41510.52 88888.00 2024-09-23 06:42:50.000 267 22491.58 197.96 41510.51 47595.65 2024-09-23 06:42:51.000 267 22491.56 197.96 41510.46 88888.00 2024-09-23 06:42:52.000 267 22491.49 197.94 41510.44 88888.00 2024-09-23 06:42:53.000 267 22491.43 197.91 41510.48 88888.00 2024-09-23 06:42:54.000 267 22491.42 197.87 41510.46 88888.00 2024-09-23 06:42:55.000 267 22491.45 197.81 41510.39 47595.68 2024-09-23 06:42:56.000 267 22491.48 197.80 41510.36 88888.00 2024-09-23 06:42:57.000 267 22491.53 197.81 41510.40 88888.00 2024-09-23 06:42:58.000 267 22491.60 197.78 41510.43 88888.00 2024-09-23 06:42:59.000 267 22491.65 197.66 41510.39 88888.00 2024-09-23 06:43:00.000 267 22491.62 197.54 41510.30 47595.72 2024-09-23 06:43:01.000 267 22491.57 197.50 41510.27 88888.00 2024-09-23 06:43:02.000 267 22491.58 197.47 41510.31 88888.00 2024-09-23 06:43:03.000 267 22491.60 197.42 41510.31 88888.00 2024-09-23 06:43:04.000 267 22491.58 197.40 41510.29 88888.00 2024-09-23 06:43:05.000 267 22491.58 197.41 41510.37 47595.76 2024-09-23 06:43:06.000 267 22491.62 197.42 41510.48 88888.00 2024-09-23 06:43:07.000 267 22491.64 197.40 41510.44 88888.00 2024-09-23 06:43:08.000 267 22491.61 197.36 41510.33 88888.00 2024-09-23 06:43:09.000 267 22491.62 197.32 41510.31 88888.00 2024-09-23 06:43:10.000 267 22491.64 197.28 41510.36 47595.79 2024-09-23 06:43:11.000 267 22491.63 197.24 41510.39 88888.00 2024-09-23 06:43:12.000 267 22491.63 197.20 41510.41 88888.00 2024-09-23 06:43:13.000 267 22491.66 197.16 41510.43 88888.00 2024-09-23 06:43:14.000 267 22491.70 197.10 41510.44 88888.00 2024-09-23 06:43:15.000 267 22491.77 197.10 41510.53 47595.76 2024-09-23 06:43:16.000 267 22491.79 197.09 41510.57 88888.00 2024-09-23 06:43:17.000 267 22491.73 196.99 41510.51 88888.00 2024-09-23 06:43:18.000 267 22491.69 196.94 41510.43 88888.00 2024-09-23 06:43:19.000 267 22491.69 196.97 41510.39 88888.00 2024-09-23 06:43:20.000 267 22491.69 196.98 41510.44 47595.73 2024-09-23 06:43:21.000 267 22491.69 196.96 41510.50 88888.00 2024-09-23 06:43:22.000 267 22491.65 196.92 41510.47 88888.00 2024-09-23 06:43:23.000 267 22491.61 196.93 41510.44 88888.00 2024-09-23 06:43:24.000 267 22491.59 196.97 41510.45 88888.00 2024-09-23 06:43:25.000 267 22491.58 196.99 41510.44 47595.78 2024-09-23 06:43:26.000 267 22491.61 197.00 41510.44 88888.00 2024-09-23 06:43:27.000 267 22491.66 197.00 41510.45 88888.00 2024-09-23 06:43:28.000 267 22491.68 196.97 41510.45 88888.00 2024-09-23 06:43:29.000 267 22491.68 196.98 41510.47 88888.00 2024-09-23 06:43:30.000 267 22491.67 197.02 41510.50 47595.82 2024-09-23 06:43:31.000 267 22491.65 197.04 41510.50 88888.00 2024-09-23 06:43:32.000 267 22491.66 197.02 41510.46 88888.00 2024-09-23 06:43:33.000 267 22491.66 196.99 41510.40 88888.00 2024-09-23 06:43:34.000 267 22491.64 197.02 41510.46 88888.00 2024-09-23 06:43:35.000 267 22491.63 197.06 41510.59 47595.78 2024-09-23 06:43:36.000 267 22491.64 197.05 41510.67 88888.00 2024-09-23 06:43:37.000 267 22491.67 197.04 41510.65 88888.00 2024-09-23 06:43:38.000 267 22491.71 197.10 41510.59 88888.00 2024-09-23 06:43:39.000 267 22491.72 197.19 41510.57 88888.00 2024-09-23 06:43:40.000 267 22491.68 197.23 41510.56 47595.73 2024-09-23 06:43:41.000 267 22491.59 197.24 41510.51 88888.00 2024-09-23 06:43:42.000 267 22491.55 197.24 41510.50 88888.00 2024-09-23 06:43:43.000 267 22491.60 197.27 41510.58 88888.00 2024-09-23 06:43:44.000 267 22491.63 197.28 41510.62 88888.00 2024-09-23 06:43:45.000 267 22491.60 197.29 41510.54 47595.75 2024-09-23 06:43:46.000 267 22491.58 197.34 41510.55 88888.00 2024-09-23 06:43:47.000 267 22491.62 197.36 41510.64 88888.00 2024-09-23 06:43:48.000 267 22491.66 197.32 41510.69 88888.00 2024-09-23 06:43:49.000 267 22491.62 197.34 41510.69 88888.00 2024-09-23 06:43:50.000 267 22491.53 197.37 41510.60 47595.71 2024-09-23 06:43:51.000 267 22491.52 197.31 41510.51 88888.00 2024-09-23 06:43:52.000 267 22491.63 197.29 41510.51 88888.00 2024-09-23 06:43:53.000 267 22491.69 197.37 41510.53 88888.00 2024-09-23 06:43:54.000 267 22491.63 197.46 41510.57 88888.00 2024-09-23 06:43:55.000 267 22491.56 197.49 41510.62 47595.74 2024-09-23 06:43:56.000 267 22491.59 197.54 41510.66 88888.00 2024-09-23 06:43:57.000 267 22491.60 197.59 41510.65 88888.00 2024-09-23 06:43:58.000 267 22491.57 197.63 41510.61 88888.00 2024-09-23 06:43:59.000 267 22491.54 197.67 41510.60 88888.00 2024-09-23 06:44:00.000 267 22491.53 197.68 41510.59 47595.74 2024-09-23 06:44:01.000 267 22491.53 197.66 41510.57 88888.00 2024-09-23 06:44:02.000 267 22491.53 197.68 41510.63 88888.00 2024-09-23 06:44:03.000 267 22491.53 197.71 41510.72 88888.00 2024-09-23 06:44:04.000 267 22491.56 197.71 41510.81 88888.00 2024-09-23 06:44:05.000 267 22491.64 197.65 41510.83 47595.80 2024-09-23 06:44:06.000 267 22491.66 197.53 41510.75 88888.00 2024-09-23 06:44:07.000 267 22491.61 197.44 41510.64 88888.00 2024-09-23 06:44:08.000 267 22491.60 197.49 41510.63 88888.00 2024-09-23 06:44:09.000 267 22491.63 197.58 41510.64 88888.00 2024-09-23 06:44:10.000 267 22491.63 197.57 41510.61 47595.81 2024-09-23 06:44:11.000 267 22491.66 197.53 41510.64 88888.00 2024-09-23 06:44:12.000 267 22491.76 197.54 41510.70 88888.00 2024-09-23 06:44:13.000 267 22491.86 197.56 41510.68 88888.00 2024-09-23 06:44:14.000 267 22491.90 197.54 41510.59 88888.00 2024-09-23 06:44:15.000 267 22491.90 197.54 41510.52 47595.87 2024-09-23 06:44:16.000 267 22491.93 197.56 41510.49 88888.00 2024-09-23 06:44:17.000 267 22492.00 197.56 41510.53 88888.00 2024-09-23 06:44:18.000 267 22491.98 197.55 41510.57 88888.00 2024-09-23 06:44:19.000 267 22491.90 197.55 41510.57 88888.00 2024-09-23 06:44:20.000 267 22491.89 197.56 41510.60 47595.90 2024-09-23 06:44:21.000 267 22491.93 197.57 41510.66 88888.00 2024-09-23 06:44:22.000 267 22491.95 197.56 41510.68 88888.00 2024-09-23 06:44:23.000 267 22491.95 197.51 41510.62 88888.00 2024-09-23 06:44:24.000 267 22491.94 197.45 41510.59 88888.00 2024-09-23 06:44:25.000 267 22491.94 197.43 41510.60 47595.87 2024-09-23 06:44:26.000 267 22491.92 197.42 41510.62 88888.00 2024-09-23 06:44:27.000 267 22491.88 197.34 41510.64 88888.00 2024-09-23 06:44:28.000 267 22491.82 197.27 41510.64 88888.00 2024-09-23 06:44:29.000 267 22491.81 197.31 41510.66 88888.00 2024-09-23 06:44:30.000 267 22491.84 197.40 41510.71 47595.81 2024-09-23 06:44:31.000 267 22491.81 197.46 41510.76 88888.00 2024-09-23 06:44:32.000 267 22491.79 197.50 41510.81 88888.00 2024-09-23 06:44:33.000 267 22491.83 197.54 41510.81 88888.00 2024-09-23 06:44:34.000 267 22491.82 197.50 41510.69 88888.00 2024-09-23 06:44:35.000 267 22491.77 197.40 41510.56 47595.82 2024-09-23 06:44:36.000 267 22491.74 197.36 41510.57 88888.00 2024-09-23 06:44:37.000 267 22491.74 197.40 41510.61 88888.00 2024-09-23 06:44:38.000 267 22491.78 197.43 41510.59 88888.00 2024-09-23 06:44:39.000 267 22491.84 197.41 41510.50 88888.00 2024-09-23 06:44:40.000 267 22491.87 197.40 41510.46 47595.82 2024-09-23 06:44:41.000 267 22491.87 197.43 41510.54 88888.00 2024-09-23 06:44:42.000 267 22491.82 197.46 41510.62 88888.00 2024-09-23 06:44:43.000 267 22491.76 197.50 41510.61 88888.00 2024-09-23 06:44:44.000 267 22491.72 197.58 41510.55 88888.00 2024-09-23 06:44:45.000 267 22491.69 197.65 41510.57 47595.76 2024-09-23 06:44:46.000 267 22491.71 197.66 41510.62 88888.00 2024-09-23 06:44:47.000 267 22491.73 197.68 41510.62 88888.00 2024-09-23 06:44:48.000 267 22491.71 197.74 41510.59 88888.00 2024-09-23 06:44:49.000 267 22491.68 197.81 41510.55 88888.00 2024-09-23 06:44:50.000 267 22491.63 197.86 41510.53 47595.74 2024-09-23 06:44:51.000 267 22491.58 197.88 41510.50 88888.00 2024-09-23 06:44:52.000 267 22491.52 197.88 41510.38 88888.00 2024-09-23 06:44:53.000 267 22491.50 197.93 41510.30 88888.00 2024-09-23 06:44:54.000 267 22491.54 198.03 41510.38 88888.00 2024-09-23 06:44:55.000 267 22491.56 198.11 41510.52 47595.69 2024-09-23 06:44:56.000 267 22491.52 198.09 41510.55 88888.00 2024-09-23 06:44:57.000 267 22491.48 198.01 41510.52 88888.00 2024-09-23 06:44:58.000 267 22491.50 198.02 41510.54 88888.00 2024-09-23 06:44:59.000 267 22491.52 198.06 41510.56 88888.00 2024-09-23 06:45:00.000 267 22491.52 198.06 41510.52 47595.70 2024-09-23 06:45:01.000 267 22491.46 198.04 41510.50 88888.00 2024-09-23 06:45:02.000 267 22491.40 198.01 41510.52 88888.00 2024-09-23 06:45:03.000 267 22491.37 198.01 41510.54 88888.00 2024-09-23 06:45:04.000 267 22491.36 198.01 41510.56 88888.00 2024-09-23 06:45:05.000 267 22491.38 198.00 41510.56 47595.68 2024-09-23 06:45:06.000 267 22491.40 198.01 41510.56 88888.00 2024-09-23 06:45:07.000 267 22491.40 198.06 41510.55 88888.00 2024-09-23 06:45:08.000 267 22491.37 198.12 41510.55 88888.00 2024-09-23 06:45:09.000 267 22491.32 198.12 41510.57 88888.00 2024-09-23 06:45:10.000 267 22491.26 198.06 41510.57 47595.69 2024-09-23 06:45:11.000 267 22491.28 198.05 41510.56 88888.00 2024-09-23 06:45:12.000 267 22491.31 198.06 41510.54 88888.00 2024-09-23 06:45:13.000 267 22491.32 198.05 41510.48 88888.00 2024-09-23 06:45:14.000 267 22491.36 198.10 41510.44 88888.00 2024-09-23 06:45:15.000 267 22491.43 198.17 41510.50 47595.69 2024-09-23 06:45:16.000 267 22491.44 198.10 41510.57 88888.00 2024-09-23 06:45:17.000 267 22491.38 197.97 41510.59 88888.00 2024-09-23 06:45:18.000 267 22491.34 197.94 41510.55 88888.00 2024-09-23 06:45:19.000 267 22491.37 197.99 41510.54 88888.00 2024-09-23 06:45:20.000 267 22491.41 198.06 41510.54 47595.69 2024-09-23 06:45:21.000 267 22491.38 198.12 41510.52 88888.00 2024-09-23 06:45:22.000 267 22491.33 198.13 41510.52 88888.00 2024-09-23 06:45:23.000 267 22491.35 198.13 41510.54 88888.00 2024-09-23 06:45:24.000 267 22491.41 198.11 41510.50 88888.00 2024-09-23 06:45:25.000 267 22491.41 198.08 41510.41 47595.72 2024-09-23 06:45:26.000 267 22491.36 198.05 41510.40 88888.00 2024-09-23 06:45:27.000 267 22491.35 198.06 41510.46 88888.00 2024-09-23 06:45:28.000 267 22491.43 198.08 41510.54 88888.00 2024-09-23 06:45:29.000 267 22491.52 198.02 41510.56 88888.00 2024-09-23 06:45:30.000 267 22491.55 197.96 41510.54 47595.79 2024-09-23 06:45:31.000 267 22491.57 198.00 41510.56 88888.00 2024-09-23 06:45:32.000 267 22491.59 198.02 41510.54 88888.00 2024-09-23 06:45:33.000 267 22491.59 197.96 41510.46 88888.00 2024-09-23 06:45:34.000 267 22491.57 197.88 41510.38 88888.00 2024-09-23 06:45:35.000 267 22491.54 197.86 41510.32 47595.82 2024-09-23 06:45:36.000 267 22491.55 197.92 41510.32 88888.00 2024-09-23 06:45:37.000 267 22491.60 198.01 41510.35 88888.00 2024-09-23 06:45:38.000 267 22491.62 198.05 41510.41 88888.00 2024-09-23 06:45:39.000 267 22491.61 198.08 41510.46 88888.00 2024-09-23 06:45:40.000 267 22491.57 198.09 41510.46 47595.80 2024-09-23 06:45:41.000 267 22491.53 198.12 41510.44 88888.00 2024-09-23 06:45:42.000 267 22491.50 198.11 41510.43 88888.00 2024-09-23 06:45:43.000 267 22491.51 198.08 41510.44 88888.00 2024-09-23 06:45:44.000 267 22491.58 198.12 41510.48 88888.00 2024-09-23 06:45:45.000 267 22491.62 198.16 41510.50 47595.77 2024-09-23 06:45:46.000 267 22491.57 198.13 41510.50 88888.00 2024-09-23 06:45:47.000 267 22491.50 198.09 41510.53 88888.00 2024-09-23 06:45:48.000 267 22491.50 198.07 41510.52 88888.00 2024-09-23 06:45:49.000 267 22491.53 198.06 41510.43 88888.00 2024-09-23 06:45:50.000 267 22491.58 198.07 41510.37 47595.78 2024-09-23 06:45:51.000 267 22491.61 198.07 41510.41 88888.00 2024-09-23 06:45:52.000 267 22491.58 198.02 41510.47 88888.00 2024-09-23 06:45:53.000 267 22491.57 198.04 41510.47 88888.00 2024-09-23 06:45:54.000 267 22491.61 198.13 41510.47 88888.00 2024-09-23 06:45:55.000 267 22491.68 198.18 41510.53 47595.82 2024-09-23 06:45:56.000 267 22491.73 198.15 41510.52 88888.00 2024-09-23 06:45:57.000 267 22491.75 198.13 41510.47 88888.00 2024-09-23 06:45:58.000 267 22491.76 198.15 41510.50 88888.00 2024-09-23 06:45:59.000 267 22491.76 198.17 41510.54 88888.00 2024-09-23 06:46:00.000 267 22491.75 198.17 41510.50 47595.88 2024-09-23 06:46:01.000 267 22491.73 198.16 41510.47 88888.00 2024-09-23 06:46:02.000 267 22491.72 198.14 41510.47 88888.00 2024-09-23 06:46:03.000 267 22491.72 198.15 41510.49 88888.00 2024-09-23 06:46:04.000 267 22491.71 198.21 41510.54 88888.00 2024-09-23 06:46:05.000 267 22491.72 198.25 41510.54 47595.87 2024-09-23 06:46:06.000 267 22491.75 198.26 41510.53 88888.00 2024-09-23 06:46:07.000 267 22491.76 198.27 41510.53 88888.00 2024-09-23 06:46:08.000 267 22491.72 198.23 41510.52 88888.00 2024-09-23 06:46:09.000 267 22491.69 198.18 41510.61 88888.00 2024-09-23 06:46:10.000 267 22491.74 198.17 41510.74 47595.93 2024-09-23 06:46:11.000 267 22491.74 198.17 41510.78 88888.00 2024-09-23 06:46:12.000 267 22491.68 198.17 41510.79 88888.00 2024-09-23 06:46:13.000 267 22491.66 198.15 41510.82 88888.00 2024-09-23 06:46:14.000 267 22491.65 198.11 41510.79 88888.00 2024-09-23 06:46:15.000 267 22491.61 198.06 41510.68 47595.94 2024-09-23 06:46:16.000 267 22491.60 198.02 41510.57 88888.00 2024-09-23 06:46:17.000 267 22491.63 198.05 41510.57 88888.00 2024-09-23 06:46:18.000 267 22491.70 198.14 41510.66 88888.00 2024-09-23 06:46:19.000 267 22491.73 198.16 41510.72 88888.00 2024-09-23 06:46:20.000 267 22491.70 198.09 41510.74 47595.98 2024-09-23 06:46:21.000 267 22491.68 198.01 41510.74 88888.00 2024-09-23 06:46:22.000 267 22491.67 197.96 41510.73 88888.00 2024-09-23 06:46:23.000 267 22491.68 197.94 41510.72 88888.00 2024-09-23 06:46:24.000 267 22491.67 197.92 41510.71 88888.00 2024-09-23 06:46:25.000 267 22491.65 197.92 41510.69 47595.97 2024-09-23 06:46:26.000 267 22491.67 197.98 41510.73 88888.00 2024-09-23 06:46:27.000 267 22491.74 198.04 41510.81 88888.00 2024-09-23 06:46:28.000 267 22491.76 198.06 41510.84 88888.00 2024-09-23 06:46:29.000 267 22491.73 198.06 41510.84 88888.00 2024-09-23 06:46:30.000 267 22491.72 198.03 41510.88 47595.91 2024-09-23 06:46:31.000 267 22491.68 198.01 41510.91 88888.00 2024-09-23 06:46:32.000 267 22491.59 198.01 41510.89 88888.00 2024-09-23 06:46:33.000 267 22491.53 198.05 41510.86 88888.00 2024-09-23 06:46:34.000 267 22491.57 198.09 41510.84 88888.00 2024-09-23 06:46:35.000 267 22491.61 198.09 41510.82 47595.85 2024-09-23 06:46:36.000 267 22491.53 198.08 41510.80 88888.00 2024-09-23 06:46:37.000 267 22491.44 198.11 41510.80 88888.00 2024-09-23 06:46:38.000 267 22491.42 198.17 41510.84 88888.00 2024-09-23 06:46:39.000 267 22491.43 198.23 41510.82 88888.00 2024-09-23 06:46:40.000 267 22491.41 198.26 41510.75 47595.84 2024-09-23 06:46:41.000 267 22491.43 198.28 41510.72 88888.00 2024-09-23 06:46:42.000 267 22491.54 198.29 41510.73 88888.00 2024-09-23 06:46:43.000 267 22491.65 198.28 41510.75 88888.00 2024-09-23 06:46:44.000 267 22491.69 198.26 41510.74 88888.00 2024-09-23 06:46:45.000 267 22491.70 198.26 41510.79 47595.90 2024-09-23 06:46:46.000 267 22491.69 198.25 41510.84 88888.00 2024-09-23 06:46:47.000 267 22491.69 198.20 41510.80 88888.00 2024-09-23 06:46:48.000 267 22491.70 198.16 41510.71 88888.00 2024-09-23 06:46:49.000 267 22491.66 198.19 41510.68 88888.00 2024-09-23 06:46:50.000 267 22491.63 198.22 41510.69 47595.89 2024-09-23 06:46:51.000 267 22491.64 198.23 41510.70 88888.00 2024-09-23 06:46:52.000 267 22491.62 198.23 41510.69 88888.00 2024-09-23 06:46:53.000 267 22491.58 198.25 41510.70 88888.00 2024-09-23 06:46:54.000 267 22491.58 198.26 41510.72 88888.00 2024-09-23 06:46:55.000 267 22491.60 198.28 41510.69 47595.87 2024-09-23 06:46:56.000 267 22491.60 198.29 41510.66 88888.00 2024-09-23 06:46:57.000 267 22491.58 198.32 41510.65 88888.00 2024-09-23 06:46:58.000 267 22491.53 198.39 41510.65 88888.00 2024-09-23 06:46:59.000 267 22491.53 198.46 41510.70 88888.00 2024-09-23 06:47:00.000 267 22491.58 198.47 41510.77 47595.84 2024-09-23 06:47:01.000 267 22491.57 198.44 41510.77 88888.00 2024-09-23 06:47:02.000 267 22491.53 198.48 41510.76 88888.00 2024-09-23 06:47:03.000 267 22491.56 198.54 41510.74 88888.00 2024-09-23 06:47:04.000 267 22491.60 198.47 41510.66 88888.00 2024-09-23 06:47:05.000 267 22491.60 198.37 41510.51 47595.86 2024-09-23 06:47:06.000 267 22491.58 198.40 41510.45 88888.00 2024-09-23 06:47:07.000 267 22491.58 198.51 41510.52 88888.00 2024-09-23 06:47:08.000 267 22491.57 198.59 41510.61 88888.00 2024-09-23 06:47:09.000 267 22491.55 198.56 41510.61 88888.00 2024-09-23 06:47:10.000 267 22491.56 198.49 41510.59 47595.89 2024-09-23 06:47:11.000 267 22491.61 198.46 41510.63 88888.00 2024-09-23 06:47:12.000 267 22491.65 198.48 41510.70 88888.00 2024-09-23 06:47:13.000 267 22491.62 198.46 41510.70 88888.00 2024-09-23 06:47:14.000 267 22491.54 198.38 41510.59 88888.00 2024-09-23 06:47:15.000 267 22491.48 198.34 41510.54 47595.89 2024-09-23 06:47:16.000 267 22491.53 198.48 41510.69 88888.00 2024-09-23 06:47:17.000 267 22491.62 198.66 41510.86 88888.00 2024-09-23 06:47:18.000 267 22491.66 198.70 41510.87 88888.00 2024-09-23 06:47:19.000 267 22491.65 198.67 41510.79 88888.00 2024-09-23 06:47:20.000 267 22491.63 198.72 41510.73 47595.88 2024-09-23 06:47:21.000 267 22491.61 198.79 41510.76 88888.00 2024-09-23 06:47:22.000 267 22491.62 198.81 41510.81 88888.00 2024-09-23 06:47:23.000 267 22491.60 198.79 41510.79 88888.00 2024-09-23 06:47:24.000 267 22491.59 198.80 41510.75 88888.00 2024-09-23 06:47:25.000 267 22491.63 198.87 41510.75 47595.94 2024-09-23 06:47:26.000 267 22491.68 198.94 41510.78 88888.00 2024-09-23 06:47:27.000 267 22491.69 198.92 41510.79 88888.00 2024-09-23 06:47:28.000 267 22491.68 198.87 41510.75 88888.00 2024-09-23 06:47:29.000 267 22491.72 198.83 41510.72 88888.00 2024-09-23 06:47:30.000 267 22491.78 198.79 41510.71 47596.00 2024-09-23 06:47:31.000 267 22491.81 198.69 41510.68 88888.00 2024-09-23 06:47:32.000 267 22491.76 198.59 41510.68 88888.00 2024-09-23 06:47:33.000 267 22491.74 198.58 41510.78 88888.00 2024-09-23 06:47:34.000 267 22491.76 198.67 41510.90 88888.00 2024-09-23 06:47:35.000 267 22491.77 198.70 41510.95 47596.01 2024-09-23 06:47:36.000 267 22491.73 198.63 41510.89 88888.00 2024-09-23 06:47:37.000 267 22491.68 198.53 41510.81 88888.00 2024-09-23 06:47:38.000 267 22491.65 198.47 41510.79 88888.00 2024-09-23 06:47:39.000 267 22491.66 198.45 41510.80 88888.00 2024-09-23 06:47:40.000 267 22491.67 198.42 41510.77 47595.99 2024-09-23 06:47:41.000 267 22491.66 198.38 41510.77 88888.00 2024-09-23 06:47:42.000 267 22491.66 198.38 41510.84 88888.00 2024-09-23 06:47:43.000 267 22491.66 198.40 41510.96 88888.00 2024-09-23 06:47:44.000 267 22491.68 198.40 41511.04 88888.00 2024-09-23 06:47:45.000 267 22491.68 198.38 41511.04 47595.98 2024-09-23 06:47:46.000 267 22491.62 198.34 41510.96 88888.00 2024-09-23 06:47:47.000 267 22491.54 198.32 41510.86 88888.00 2024-09-23 06:47:48.000 267 22491.55 198.31 41510.81 88888.00 2024-09-23 06:47:49.000 267 22491.60 198.32 41510.85 88888.00 2024-09-23 06:47:50.000 267 22491.56 198.33 41510.87 47595.95 2024-09-23 06:47:51.000 267 22491.48 198.32 41510.82 88888.00 2024-09-23 06:47:52.000 267 22491.43 198.33 41510.79 88888.00 2024-09-23 06:47:53.000 267 22491.45 198.41 41510.83 88888.00 2024-09-23 06:47:54.000 267 22491.50 198.48 41510.91 88888.00 2024-09-23 06:47:55.000 267 22491.48 198.43 41510.95 47595.95 2024-09-23 06:47:56.000 267 22491.42 198.34 41510.94 88888.00 2024-09-23 06:47:57.000 267 22491.45 198.34 41510.93 88888.00 2024-09-23 06:47:58.000 267 22491.53 198.42 41510.94 88888.00 2024-09-23 06:47:59.000 267 22491.58 198.48 41511.01 88888.00 2024-09-23 06:48:00.000 267 22491.54 198.47 41511.05 47595.95 2024-09-23 06:48:01.000 267 22491.45 198.42 41510.93 88888.00 2024-09-23 06:48:02.000 267 22491.41 198.39 41510.82 88888.00 2024-09-23 06:48:03.000 267 22491.45 198.39 41510.84 88888.00 2024-09-23 06:48:04.000 267 22491.48 198.39 41510.85 88888.00 2024-09-23 06:48:05.000 267 22491.48 198.41 41510.83 47595.97 2024-09-23 06:48:06.000 267 22491.52 198.45 41510.89 88888.00 2024-09-23 06:48:07.000 267 22491.61 198.47 41510.96 88888.00 2024-09-23 06:48:08.000 267 22491.68 198.44 41510.91 88888.00 2024-09-23 06:48:09.000 267 22491.72 198.38 41510.81 88888.00 2024-09-23 06:48:10.000 267 22491.74 198.35 41510.79 47596.04 2024-09-23 06:48:11.000 267 22491.75 198.35 41510.84 88888.00 2024-09-23 06:48:12.000 267 22491.78 198.31 41510.90 88888.00 2024-09-23 06:48:13.000 267 22491.78 198.20 41510.95 88888.00 2024-09-23 06:48:14.000 267 22491.71 198.15 41511.02 88888.00 2024-09-23 06:48:15.000 267 22491.62 198.16 41511.10 47596.04 2024-09-23 06:48:16.000 267 22491.58 198.16 41511.09 88888.00 2024-09-23 06:48:17.000 267 22491.55 198.12 41511.04 88888.00 2024-09-23 06:48:18.000 267 22491.53 198.09 41511.00 88888.00 2024-09-23 06:48:19.000 267 22491.54 198.10 41510.94 88888.00 2024-09-23 06:48:20.000 267 22491.56 198.13 41510.93 47596.00 2024-09-23 06:48:21.000 267 22491.54 198.18 41510.94 88888.00 2024-09-23 06:48:22.000 267 22491.53 198.20 41510.88 88888.00 2024-09-23 06:48:23.000 267 22491.49 198.16 41510.74 88888.00 2024-09-23 06:48:24.000 267 22491.39 198.14 41510.64 88888.00 2024-09-23 06:48:25.000 267 22491.36 198.18 41510.64 47595.94 2024-09-23 06:48:26.000 267 22491.46 198.24 41510.70 88888.00 2024-09-23 06:48:27.000 267 22491.59 198.31 41510.78 88888.00 2024-09-23 06:48:28.000 267 22491.63 198.39 41510.84 88888.00 2024-09-23 06:48:29.000 267 22491.61 198.47 41510.87 88888.00 2024-09-23 06:48:30.000 267 22491.65 198.49 41510.82 47596.02 2024-09-23 06:48:31.000 267 22491.74 198.43 41510.78 88888.00 2024-09-23 06:48:32.000 267 22491.85 198.41 41510.79 88888.00 2024-09-23 06:48:33.000 267 22491.90 198.44 41510.77 88888.00 2024-09-23 06:48:34.000 267 22491.91 198.45 41510.77 88888.00 2024-09-23 06:48:35.000 267 22491.94 198.45 41510.85 47596.06 2024-09-23 06:48:36.000 267 22491.95 198.43 41510.89 88888.00 2024-09-23 06:48:37.000 267 22491.90 198.40 41510.88 88888.00 2024-09-23 06:48:38.000 267 22491.85 198.35 41510.84 88888.00 2024-09-23 06:48:39.000 267 22491.83 198.32 41510.84 88888.00 2024-09-23 06:48:40.000 267 22491.80 198.33 41510.85 47596.09 2024-09-23 06:48:41.000 267 22491.76 198.30 41510.85 88888.00 2024-09-23 06:48:42.000 267 22491.74 198.30 41510.91 88888.00 2024-09-23 06:48:43.000 267 22491.74 198.35 41511.02 88888.00 2024-09-23 06:48:44.000 267 22491.74 198.33 41511.11 88888.00 2024-09-23 06:48:45.000 267 22491.74 198.22 41511.10 47596.10 2024-09-23 06:48:46.000 267 22491.74 198.13 41511.07 88888.00 2024-09-23 06:48:47.000 267 22491.72 198.12 41511.04 88888.00 2024-09-23 06:48:48.000 267 22491.70 198.13 41511.01 88888.00 2024-09-23 06:48:49.000 267 22491.71 198.11 41511.05 88888.00 2024-09-23 06:48:50.000 267 22491.74 198.07 41511.14 47596.13 2024-09-23 06:48:51.000 267 22491.78 198.04 41511.22 88888.00 2024-09-23 06:48:52.000 267 22491.81 198.00 41511.25 88888.00 2024-09-23 06:48:53.000 267 22491.80 197.97 41511.17 88888.00 2024-09-23 06:48:54.000 267 22491.78 197.96 41511.05 88888.00 2024-09-23 06:48:55.000 267 22491.79 197.95 41511.01 47596.17 2024-09-23 06:48:56.000 267 22491.81 198.00 41511.06 88888.00 2024-09-23 06:48:57.000 267 22491.79 198.03 41511.06 88888.00 2024-09-23 06:48:58.000 267 22491.76 198.01 41511.01 88888.00 2024-09-23 06:48:59.000 267 22491.78 197.98 41510.98 88888.00 2024-09-23 06:49:00.000 267 22491.84 197.90 41510.94 47596.21 2024-09-23 06:49:01.000 267 22491.87 197.83 41510.93 88888.00 2024-09-23 06:49:02.000 267 22491.83 197.85 41511.01 88888.00 2024-09-23 06:49:03.000 267 22491.78 197.92 41511.07 88888.00 2024-09-23 06:49:04.000 267 22491.78 197.96 41511.06 88888.00 2024-09-23 06:49:05.000 267 22491.85 197.99 41511.09 47596.20 2024-09-23 06:49:06.000 267 22491.91 198.03 41511.14 88888.00 2024-09-23 06:49:07.000 267 22491.92 198.00 41511.14 88888.00 2024-09-23 06:49:08.000 267 22491.91 197.93 41511.03 88888.00 2024-09-23 06:49:09.000 267 22491.91 197.90 41510.90 88888.00 2024-09-23 06:49:10.000 267 22491.94 197.94 41510.86 47596.20 2024-09-23 06:49:11.000 267 22491.94 197.99 41510.91 88888.00 2024-09-23 06:49:12.000 267 22491.91 198.01 41511.04 88888.00 2024-09-23 06:49:13.000 267 22491.91 198.07 41511.19 88888.00 2024-09-23 06:49:14.000 267 22491.92 198.14 41511.27 88888.00 2024-09-23 06:49:15.000 267 22491.92 198.13 41511.25 47596.17 2024-09-23 06:49:16.000 267 22491.90 198.03 41511.19 88888.00 2024-09-23 06:49:17.000 267 22491.88 197.96 41511.19 88888.00 2024-09-23 06:49:18.000 267 22491.87 197.99 41511.21 88888.00 2024-09-23 06:49:19.000 267 22491.92 198.12 41511.22 88888.00 2024-09-23 06:49:20.000 267 22491.97 198.25 41511.19 47596.21 2024-09-23 06:49:21.000 267 22491.99 198.33 41511.18 88888.00 2024-09-23 06:49:22.000 267 22492.02 198.35 41511.18 88888.00 2024-09-23 06:49:23.000 267 22492.03 198.32 41511.16 88888.00 2024-09-23 06:49:24.000 267 22492.07 198.34 41511.22 88888.00 2024-09-23 06:49:25.000 267 22492.16 198.41 41511.32 47596.27 2024-09-23 06:49:26.000 267 22492.16 198.34 41511.27 88888.00 2024-09-23 06:49:27.000 267 22492.10 198.19 41511.16 88888.00 2024-09-23 06:49:28.000 267 22492.13 198.17 41511.12 88888.00 2024-09-23 06:49:29.000 267 22492.18 198.23 41511.14 88888.00 2024-09-23 06:49:30.000 267 22492.18 198.23 41511.20 47596.25 2024-09-23 06:49:31.000 267 22492.13 198.16 41511.28 88888.00 2024-09-23 06:49:32.000 267 22492.09 198.17 41511.31 88888.00 2024-09-23 06:49:33.000 267 22492.09 198.25 41511.27 88888.00 2024-09-23 06:49:34.000 267 22492.09 198.21 41511.21 88888.00 2024-09-23 06:49:35.000 267 22492.05 198.14 41511.20 47596.23 2024-09-23 06:49:36.000 267 22492.00 198.15 41511.21 88888.00 2024-09-23 06:49:37.000 267 22492.01 198.19 41511.21 88888.00 2024-09-23 06:49:38.000 267 22492.10 198.24 41511.27 88888.00 2024-09-23 06:49:39.000 267 22492.17 198.29 41511.30 88888.00 2024-09-23 06:49:40.000 267 22492.17 198.31 41511.29 47596.25 2024-09-23 06:49:41.000 267 22492.13 198.33 41511.28 88888.00 2024-09-23 06:49:42.000 267 22492.09 198.35 41511.24 88888.00 2024-09-23 06:49:43.000 267 22492.08 198.29 41511.18 88888.00 2024-09-23 06:49:44.000 267 22492.12 198.26 41511.18 88888.00 2024-09-23 06:49:45.000 267 22492.20 198.32 41511.19 47596.31 2024-09-23 06:49:46.000 267 22492.24 198.38 41511.12 88888.00 2024-09-23 06:49:47.000 267 22492.25 198.39 41511.03 88888.00 2024-09-23 06:49:48.000 267 22492.30 198.36 41511.03 88888.00 2024-09-23 06:49:49.000 267 22492.33 198.31 41511.04 88888.00 2024-09-23 06:49:50.000 267 22492.32 198.26 41510.99 47596.35 2024-09-23 06:49:51.000 267 22492.31 198.26 41511.02 88888.00 2024-09-23 06:49:52.000 267 22492.29 198.30 41511.10 88888.00 2024-09-23 06:49:53.000 267 22492.24 198.28 41511.09 88888.00 2024-09-23 06:49:54.000 267 22492.18 198.26 41511.04 88888.00 2024-09-23 06:49:55.000 267 22492.17 198.31 41511.09 47596.33 2024-09-23 06:49:56.000 267 22492.17 198.38 41511.14 88888.00 2024-09-23 06:49:57.000 267 22492.15 198.40 41511.16 88888.00 2024-09-23 06:49:58.000 267 22492.12 198.42 41511.18 88888.00 2024-09-23 06:49:59.000 267 22492.06 198.40 41511.18 88888.00 2024-09-23 06:50:00.000 267 22491.98 198.41 41511.17 47596.26 2024-09-23 06:50:01.000 267 22491.93 198.46 41511.15 88888.00 2024-09-23 06:50:02.000 267 22491.91 198.49 41511.10 88888.00 2024-09-23 06:50:03.000 267 22491.96 198.48 41511.04 88888.00 2024-09-23 06:50:04.000 267 22492.05 198.52 41511.01 88888.00 2024-09-23 06:50:05.000 267 22492.10 198.57 41511.03 47596.29 2024-09-23 06:50:06.000 267 22492.06 198.62 41511.10 88888.00 2024-09-23 06:50:07.000 267 22492.05 198.63 41511.13 88888.00 2024-09-23 06:50:08.000 267 22492.12 198.61 41511.11 88888.00 2024-09-23 06:50:09.000 267 22492.19 198.61 41511.09 88888.00 2024-09-23 06:50:10.000 267 22492.20 198.63 41511.09 47596.30 2024-09-23 06:50:11.000 267 22492.18 198.66 41511.09 88888.00 2024-09-23 06:50:12.000 267 22492.19 198.69 41511.11 88888.00 2024-09-23 06:50:13.000 267 22492.19 198.70 41511.16 88888.00 2024-09-23 06:50:14.000 267 22492.19 198.73 41511.21 88888.00 2024-09-23 06:50:15.000 267 22492.21 198.80 41511.19 47596.28 2024-09-23 06:50:16.000 267 22492.17 198.82 41511.07 88888.00 2024-09-23 06:50:17.000 267 22492.05 198.79 41510.99 88888.00 2024-09-23 06:50:18.000 267 22491.92 198.82 41511.02 88888.00 2024-09-23 06:50:19.000 267 22491.88 198.94 41511.11 88888.00 2024-09-23 06:50:20.000 267 22491.90 199.09 41511.16 47596.16 2024-09-23 06:50:21.000 267 22491.89 199.20 41511.14 88888.00 2024-09-23 06:50:22.000 267 22491.84 199.26 41511.12 88888.00 2024-09-23 06:50:23.000 267 22491.80 199.25 41511.12 88888.00 2024-09-23 06:50:24.000 267 22491.83 199.29 41511.14 88888.00 2024-09-23 06:50:25.000 267 22491.86 199.39 41511.17 47596.12 2024-09-23 06:50:26.000 267 22491.82 199.45 41511.13 88888.00 2024-09-23 06:50:27.000 267 22491.74 199.41 41511.00 88888.00 2024-09-23 06:50:28.000 267 22491.72 199.41 41510.95 88888.00 2024-09-23 06:50:29.000 267 22491.75 199.46 41511.04 88888.00 2024-09-23 06:50:30.000 267 22491.81 199.48 41511.11 47596.20 2024-09-23 06:50:31.000 267 22491.86 199.46 41511.11 88888.00 2024-09-23 06:50:32.000 267 22491.94 199.38 41511.07 88888.00 2024-09-23 06:50:33.000 267 22492.03 199.33 41511.07 88888.00 2024-09-23 06:50:34.000 267 22492.09 199.34 41511.14 88888.00 2024-09-23 06:50:35.000 267 22492.08 199.31 41511.18 47596.33 2024-09-23 06:50:36.000 267 22492.09 199.27 41511.17 88888.00 2024-09-23 06:50:37.000 267 22492.13 199.27 41511.14 88888.00 2024-09-23 06:50:38.000 267 22492.13 199.26 41511.16 88888.00 2024-09-23 06:50:39.000 267 22492.06 199.21 41511.21 88888.00 2024-09-23 06:50:40.000 267 22492.01 199.14 41511.24 47596.30 2024-09-23 06:50:41.000 267 22492.02 199.09 41511.26 88888.00 2024-09-23 06:50:42.000 267 22492.02 199.15 41511.29 88888.00 2024-09-23 06:50:43.000 267 22491.96 199.26 41511.32 88888.00 2024-09-23 06:50:44.000 267 22491.85 199.27 41511.29 88888.00 2024-09-23 06:50:45.000 267 22491.72 199.22 41511.20 47596.16 2024-09-23 06:50:46.000 267 22491.66 199.27 41511.16 88888.00 2024-09-23 06:50:47.000 267 22491.67 199.42 41511.18 88888.00 2024-09-23 06:50:48.000 267 22491.64 199.53 41511.19 88888.00 2024-09-23 06:50:49.000 267 22491.56 199.56 41511.15 88888.00 2024-09-23 06:50:50.000 267 22491.52 199.59 41511.14 47596.08 2024-09-23 06:50:51.000 267 22491.54 199.63 41511.17 88888.00 2024-09-23 06:50:52.000 267 22491.61 199.67 41511.20 88888.00 2024-09-23 06:50:53.000 267 22491.68 199.72 41511.19 88888.00 2024-09-23 06:50:54.000 267 22491.71 199.74 41511.12 88888.00 2024-09-23 06:50:55.000 267 22491.65 199.70 41511.04 47596.13 2024-09-23 06:50:56.000 267 22491.58 199.68 41511.00 88888.00 2024-09-23 06:50:57.000 267 22491.59 199.69 41511.04 88888.00 2024-09-23 06:50:58.000 267 22491.66 199.71 41511.15 88888.00 2024-09-23 06:50:59.000 267 22491.71 199.77 41511.24 88888.00 2024-09-23 06:51:00.000 267 22491.72 199.82 41511.27 47596.19 2024-09-23 06:51:01.000 267 22491.71 199.81 41511.23 88888.00 2024-09-23 06:51:02.000 267 22491.67 199.73 41511.16 88888.00 2024-09-23 06:51:03.000 267 22491.65 199.67 41511.11 88888.00 2024-09-23 06:51:04.000 267 22491.66 199.74 41511.12 88888.00 2024-09-23 06:51:05.000 267 22491.64 199.82 41511.12 47596.16 2024-09-23 06:51:06.000 267 22491.62 199.81 41511.11 88888.00 2024-09-23 06:51:07.000 267 22491.63 199.76 41511.13 88888.00 2024-09-23 06:51:08.000 267 22491.66 199.74 41511.16 88888.00 2024-09-23 06:51:09.000 267 22491.69 199.75 41511.20 88888.00 2024-09-23 06:51:10.000 267 22491.69 199.76 41511.27 47596.11 2024-09-23 06:51:11.000 267 22491.62 199.75 41511.31 88888.00 2024-09-23 06:51:12.000 267 22491.57 199.71 41511.27 88888.00 2024-09-23 06:51:13.000 267 22491.56 199.71 41511.24 88888.00 2024-09-23 06:51:14.000 267 22491.56 199.75 41511.26 88888.00 2024-09-23 06:51:15.000 267 22491.54 199.80 41511.34 47596.11 2024-09-23 06:51:16.000 267 22491.50 199.80 41511.36 88888.00 2024-09-23 06:51:17.000 267 22491.47 199.73 41511.26 88888.00 2024-09-23 06:51:18.000 267 22491.49 199.72 41511.19 88888.00 2024-09-23 06:51:19.000 267 22491.52 199.73 41511.22 88888.00 2024-09-23 06:51:20.000 267 22491.47 199.70 41511.25 47596.11 2024-09-23 06:51:21.000 267 22491.44 199.69 41511.20 88888.00 2024-09-23 06:51:22.000 267 22491.45 199.73 41511.13 88888.00 2024-09-23 06:51:23.000 267 22491.42 199.74 41511.11 88888.00 2024-09-23 06:51:24.000 267 22491.39 199.74 41511.13 88888.00 2024-09-23 06:51:25.000 267 22491.43 199.76 41511.17 47596.10 2024-09-23 06:51:26.000 267 22491.47 199.82 41511.20 88888.00 2024-09-23 06:51:27.000 267 22491.50 199.86 41511.20 88888.00 2024-09-23 06:51:28.000 267 22491.52 199.86 41511.18 88888.00 2024-09-23 06:51:29.000 267 22491.54 199.84 41511.21 88888.00 2024-09-23 06:51:30.000 267 22491.54 199.79 41511.21 47596.09 2024-09-23 06:51:31.000 267 22491.48 199.70 41511.16 88888.00 2024-09-23 06:51:32.000 267 22491.42 199.65 41511.12 88888.00 2024-09-23 06:51:33.000 267 22491.40 199.65 41511.09 88888.00 2024-09-23 06:51:34.000 267 22491.44 199.64 41511.06 88888.00 2024-09-23 06:51:35.000 267 22491.51 199.63 41511.06 47596.10 2024-09-23 06:51:36.000 267 22491.54 199.66 41511.06 88888.00 2024-09-23 06:51:37.000 267 22491.52 199.70 41511.09 88888.00 2024-09-23 06:51:38.000 267 22491.47 199.72 41511.13 88888.00 2024-09-23 06:51:39.000 267 22491.42 199.70 41511.12 88888.00 2024-09-23 06:51:40.000 267 22491.40 199.67 41511.11 47596.07 2024-09-23 06:51:41.000 267 22491.39 199.66 41511.16 88888.00 2024-09-23 06:51:42.000 267 22491.36 199.67 41511.12 88888.00 2024-09-23 06:51:43.000 267 22491.32 199.70 41511.01 88888.00 2024-09-23 06:51:44.000 267 22491.33 199.76 41510.96 88888.00 2024-09-23 06:51:45.000 267 22491.38 199.81 41510.97 47596.04 2024-09-23 06:51:46.000 267 22491.44 199.86 41511.01 88888.00 2024-09-23 06:51:47.000 267 22491.46 199.96 41511.03 88888.00 2024-09-23 06:51:48.000 267 22491.44 199.98 41511.03 88888.00 2024-09-23 06:51:49.000 267 22491.42 199.90 41511.00 88888.00 2024-09-23 06:51:50.000 267 22491.45 199.88 41510.94 47596.08 2024-09-23 06:51:51.000 267 22491.49 199.90 41510.95 88888.00 2024-09-23 06:51:52.000 267 22491.50 199.85 41511.04 88888.00 2024-09-23 06:51:53.000 267 22491.48 199.79 41511.10 88888.00 2024-09-23 06:51:54.000 267 22491.44 199.78 41511.06 88888.00 2024-09-23 06:51:55.000 267 22491.41 199.74 41510.99 47596.13 2024-09-23 06:51:56.000 267 22491.42 199.74 41511.01 88888.00 2024-09-23 06:51:57.000 267 22491.45 199.79 41511.04 88888.00 2024-09-23 06:51:58.000 267 22491.43 199.84 41510.99 88888.00 2024-09-23 06:51:59.000 267 22491.39 199.85 41510.98 88888.00 2024-09-23 06:52:00.000 267 22491.38 199.88 41511.03 47596.15 2024-09-23 06:52:01.000 267 22491.39 199.91 41511.11 88888.00 2024-09-23 06:52:02.000 267 22491.49 199.97 41511.22 88888.00 2024-09-23 06:52:03.000 267 22491.57 200.03 41511.28 88888.00 2024-09-23 06:52:04.000 267 22491.51 199.97 41511.18 88888.00 2024-09-23 06:52:05.000 267 22491.46 199.88 41511.14 47596.21 2024-09-23 06:52:06.000 267 22491.55 199.91 41511.25 88888.00 2024-09-23 06:52:07.000 267 22491.64 199.96 41511.27 88888.00 2024-09-23 06:52:08.000 267 22491.68 199.94 41511.18 88888.00 2024-09-23 06:52:09.000 267 22491.74 199.89 41511.15 88888.00 2024-09-23 06:52:10.000 267 22491.79 199.88 41511.18 47596.25 2024-09-23 06:52:11.000 267 22491.82 199.89 41511.20 88888.00 2024-09-23 06:52:12.000 267 22491.85 199.84 41511.16 88888.00 2024-09-23 06:52:13.000 267 22491.89 199.80 41511.09 88888.00 2024-09-23 06:52:14.000 267 22491.90 199.82 41511.05 88888.00 2024-09-23 06:52:15.000 267 22491.86 199.87 41511.05 47596.26 2024-09-23 06:52:16.000 267 22491.82 199.96 41511.07 88888.00 2024-09-23 06:52:17.000 267 22491.79 200.02 41511.12 88888.00 2024-09-23 06:52:18.000 267 22491.74 199.97 41511.16 88888.00 2024-09-23 06:52:19.000 267 22491.70 199.93 41511.20 88888.00 2024-09-23 06:52:20.000 267 22491.71 199.96 41511.23 47596.26 2024-09-23 06:52:21.000 267 22491.74 199.99 41511.22 88888.00 2024-09-23 06:52:22.000 267 22491.69 199.99 41511.16 88888.00 2024-09-23 06:52:23.000 267 22491.59 199.96 41511.12 88888.00 2024-09-23 06:52:24.000 267 22491.58 199.94 41511.18 88888.00 2024-09-23 06:52:25.000 267 22491.65 199.97 41511.22 47596.26 2024-09-23 06:52:26.000 267 22491.70 199.99 41511.17 88888.00 2024-09-23 06:52:27.000 267 22491.75 199.98 41511.14 88888.00 2024-09-23 06:52:28.000 267 22491.76 199.94 41511.13 88888.00 2024-09-23 06:52:29.000 267 22491.76 199.88 41511.09 88888.00 2024-09-23 06:52:30.000 267 22491.84 199.87 41511.07 47596.32 2024-09-23 06:52:31.000 267 22491.92 199.88 41511.11 88888.00 2024-09-23 06:52:32.000 267 22491.94 199.87 41511.16 88888.00 2024-09-23 06:52:33.000 267 22491.92 199.90 41511.18 88888.00 2024-09-23 06:52:34.000 267 22491.92 199.90 41511.09 88888.00 2024-09-23 06:52:35.000 267 22491.93 199.86 41511.02 47596.41 2024-09-23 06:52:36.000 267 22491.95 199.86 41511.07 88888.00 2024-09-23 06:52:37.000 267 22491.96 199.90 41511.14 88888.00 2024-09-23 06:52:38.000 267 22491.94 199.92 41511.18 88888.00 2024-09-23 06:52:39.000 267 22491.90 199.91 41511.18 88888.00 2024-09-23 06:52:40.000 267 22491.84 199.88 41511.18 47596.40 2024-09-23 06:52:41.000 267 22491.79 199.90 41511.19 88888.00 2024-09-23 06:52:42.000 267 22491.76 199.95 41511.16 88888.00 2024-09-23 06:52:43.000 267 22491.74 199.99 41511.09 88888.00 2024-09-23 06:52:44.000 267 22491.74 200.03 41511.06 88888.00 2024-09-23 06:52:45.000 267 22491.76 200.05 41511.11 47596.34 2024-09-23 06:52:46.000 267 22491.75 200.09 41511.18 88888.00 2024-09-23 06:52:47.000 267 22491.73 200.15 41511.21 88888.00 2024-09-23 06:52:48.000 267 22491.73 200.20 41511.20 88888.00 2024-09-23 06:52:49.000 267 22491.75 200.23 41511.18 88888.00 2024-09-23 06:52:50.000 267 22491.78 200.28 41511.17 47596.34 2024-09-23 06:52:51.000 267 22491.81 200.31 41511.16 88888.00 2024-09-23 06:52:52.000 267 22491.86 200.27 41511.16 88888.00 2024-09-23 06:52:53.000 267 22491.90 200.26 41511.18 88888.00 2024-09-23 06:52:54.000 267 22491.88 200.26 41511.17 88888.00 2024-09-23 06:52:55.000 267 22491.87 200.19 41511.12 47596.42 2024-09-23 06:52:56.000 267 22491.91 200.13 41511.16 88888.00 2024-09-23 06:52:57.000 267 22491.98 200.16 41511.28 88888.00 2024-09-23 06:52:58.000 267 22492.05 200.20 41511.33 88888.00 2024-09-23 06:52:59.000 267 22492.06 200.19 41511.27 88888.00 2024-09-23 06:53:00.000 267 22492.02 200.15 41511.20 47596.43 2024-09-23 06:53:01.000 267 22491.99 200.12 41511.22 88888.00 2024-09-23 06:53:02.000 267 22491.97 200.10 41511.27 88888.00 2024-09-23 06:53:03.000 267 22491.94 200.12 41511.29 88888.00 2024-09-23 06:53:04.000 267 22491.94 200.16 41511.26 88888.00 2024-09-23 06:53:05.000 267 22491.94 200.19 41511.22 47596.46 2024-09-23 06:53:06.000 267 22491.92 200.20 41511.24 88888.00 2024-09-23 06:53:07.000 267 22491.92 200.20 41511.30 88888.00 2024-09-23 06:53:08.000 267 22491.92 200.18 41511.30 88888.00 2024-09-23 06:53:09.000 267 22491.92 200.13 41511.28 88888.00 2024-09-23 06:53:10.000 267 22491.97 200.14 41511.32 47596.44 2024-09-23 06:53:11.000 267 22492.00 200.20 41511.35 88888.00 2024-09-23 06:53:12.000 267 22491.97 200.18 41511.30 88888.00 2024-09-23 06:53:13.000 267 22491.92 200.10 41511.24 88888.00 2024-09-23 06:53:14.000 267 22491.93 200.13 41511.30 88888.00 2024-09-23 06:53:15.000 267 22491.97 200.22 41511.39 47596.45 2024-09-23 06:53:16.000 267 22491.98 200.25 41511.38 88888.00 2024-09-23 06:53:17.000 267 22492.02 200.25 41511.34 88888.00 2024-09-23 06:53:18.000 267 22492.06 200.27 41511.33 88888.00 2024-09-23 06:53:19.000 267 22492.05 200.26 41511.31 88888.00 2024-09-23 06:53:20.000 267 22492.03 200.20 41511.27 47596.47 2024-09-23 06:53:21.000 267 22492.03 200.16 41511.19 88888.00 2024-09-23 06:53:22.000 267 22492.01 200.18 41511.19 88888.00 2024-09-23 06:53:23.000 267 22491.99 200.24 41511.28 88888.00 2024-09-23 06:53:24.000 267 22491.97 200.25 41511.32 88888.00 2024-09-23 06:53:25.000 267 22491.97 200.19 41511.32 47596.46 2024-09-23 06:53:26.000 267 22491.95 200.14 41511.37 88888.00 2024-09-23 06:53:27.000 267 22491.92 200.14 41511.41 88888.00 2024-09-23 06:53:28.000 267 22491.93 200.19 41511.40 88888.00 2024-09-23 06:53:29.000 267 22491.94 200.23 41511.35 88888.00 2024-09-23 06:53:30.000 267 22491.88 200.21 41511.31 47596.43 2024-09-23 06:53:31.000 267 22491.79 200.20 41511.30 88888.00 2024-09-23 06:53:32.000 267 22491.79 200.28 41511.32 88888.00 2024-09-23 06:53:33.000 267 22491.85 200.38 41511.34 88888.00 2024-09-23 06:53:34.000 267 22491.86 200.39 41511.34 88888.00 2024-09-23 06:53:35.000 267 22491.81 200.40 41511.38 47596.40 2024-09-23 06:53:36.000 267 22491.80 200.45 41511.41 88888.00 2024-09-23 06:53:37.000 267 22491.84 200.47 41511.33 88888.00 2024-09-23 06:53:38.000 267 22491.86 200.43 41511.21 88888.00 2024-09-23 06:53:39.000 267 22491.87 200.43 41511.16 88888.00 2024-09-23 06:53:40.000 267 22491.85 200.47 41511.15 47596.41 2024-09-23 06:53:41.000 267 22491.82 200.44 41511.14 88888.00 2024-09-23 06:53:42.000 267 22491.85 200.43 41511.19 88888.00 2024-09-23 06:53:43.000 267 22491.90 200.49 41511.27 88888.00 2024-09-23 06:53:44.000 267 22491.89 200.51 41511.29 88888.00 2024-09-23 06:53:45.000 267 22491.86 200.49 41511.26 47596.46 2024-09-23 06:53:46.000 267 22491.85 200.49 41511.24 88888.00 2024-09-23 06:53:47.000 267 22491.85 200.50 41511.24 88888.00 2024-09-23 06:53:48.000 267 22491.87 200.48 41511.28 88888.00 2024-09-23 06:53:49.000 267 22491.90 200.43 41511.32 88888.00 2024-09-23 06:53:50.000 267 22491.94 200.38 41511.37 47596.50 2024-09-23 06:53:51.000 267 22491.96 200.38 41511.40 88888.00 2024-09-23 06:53:52.000 267 22491.92 200.39 41511.39 88888.00 2024-09-23 06:53:53.000 267 22491.87 200.37 41511.35 88888.00 2024-09-23 06:53:54.000 267 22491.90 200.35 41511.33 88888.00 2024-09-23 06:53:55.000 267 22491.93 200.34 41511.37 47596.50 2024-09-23 06:53:56.000 267 22491.90 200.32 41511.34 88888.00 2024-09-23 06:53:57.000 267 22491.89 200.28 41511.24 88888.00 2024-09-23 06:53:58.000 267 22491.93 200.26 41511.21 88888.00 2024-09-23 06:53:59.000 267 22491.97 200.29 41511.25 88888.00 2024-09-23 06:54:00.000 267 22491.97 200.26 41511.31 47596.51 2024-09-23 06:54:01.000 267 22491.96 200.20 41511.40 88888.00 2024-09-23 06:54:02.000 267 22492.00 200.20 41511.44 88888.00 2024-09-23 06:54:03.000 267 22492.07 200.25 41511.36 88888.00 2024-09-23 06:54:04.000 267 22492.11 200.28 41511.31 88888.00 2024-09-23 06:54:05.000 267 22492.09 200.26 41511.34 47596.52 2024-09-23 06:54:06.000 267 22492.06 200.18 41511.34 88888.00 2024-09-23 06:54:07.000 267 22492.10 200.12 41511.36 88888.00 2024-09-23 06:54:08.000 267 22492.16 200.11 41511.41 88888.00 2024-09-23 06:54:09.000 267 22492.21 200.13 41511.47 88888.00 2024-09-23 06:54:10.000 267 22492.24 200.10 41511.48 47596.61 2024-09-23 06:54:11.000 267 22492.22 200.00 41511.43 88888.00 2024-09-23 06:54:12.000 267 22492.16 199.90 41511.39 88888.00 2024-09-23 06:54:13.000 267 22492.15 199.83 41511.39 88888.00 2024-09-23 06:54:14.000 267 22492.19 199.77 41511.35 88888.00 2024-09-23 06:54:15.000 267 22492.22 199.72 41511.31 47596.64 2024-09-23 06:54:16.000 267 22492.22 199.72 41511.33 88888.00 2024-09-23 06:54:17.000 267 22492.23 199.76 41511.38 88888.00 2024-09-23 06:54:18.000 267 22492.27 199.79 41511.43 88888.00 2024-09-23 06:54:19.000 267 22492.34 199.78 41511.46 88888.00 2024-09-23 06:54:20.000 267 22492.37 199.73 41511.48 47596.63 2024-09-23 06:54:21.000 267 22492.36 199.69 41511.51 88888.00 2024-09-23 06:54:22.000 267 22492.35 199.68 41511.55 88888.00 2024-09-23 06:54:23.000 267 22492.37 199.65 41511.60 88888.00 2024-09-23 06:54:24.000 267 22492.38 199.58 41511.59 88888.00 2024-09-23 06:54:25.000 267 22492.36 199.56 41511.49 47596.70 2024-09-23 06:54:26.000 267 22492.35 199.61 41511.45 88888.00 2024-09-23 06:54:27.000 267 22492.40 199.62 41511.50 88888.00 2024-09-23 06:54:28.000 267 22492.45 199.59 41511.50 88888.00 2024-09-23 06:54:29.000 267 22492.40 199.54 41511.50 88888.00 2024-09-23 06:54:30.000 267 22492.31 199.51 41511.49 47596.71 2024-09-23 06:54:31.000 267 22492.26 199.51 41511.48 88888.00 2024-09-23 06:54:32.000 267 22492.27 199.53 41511.50 88888.00 2024-09-23 06:54:33.000 267 22492.26 199.51 41511.53 88888.00 2024-09-23 06:54:34.000 267 22492.26 199.47 41511.52 88888.00 2024-09-23 06:54:35.000 267 22492.27 199.42 41511.50 47596.70 2024-09-23 06:54:36.000 267 22492.27 199.42 41511.50 88888.00 2024-09-23 06:54:37.000 267 22492.26 199.47 41511.52 88888.00 2024-09-23 06:54:38.000 267 22492.27 199.49 41511.50 88888.00 2024-09-23 06:54:39.000 267 22492.30 199.46 41511.50 88888.00 2024-09-23 06:54:40.000 267 22492.34 199.43 41511.56 47596.70 2024-09-23 06:54:41.000 267 22492.36 199.48 41511.57 88888.00 2024-09-23 06:54:42.000 267 22492.35 199.55 41511.50 88888.00 2024-09-23 06:54:43.000 267 22492.33 199.56 41511.50 88888.00 2024-09-23 06:54:44.000 267 22492.37 199.52 41511.59 88888.00 2024-09-23 06:54:45.000 267 22492.41 199.44 41511.63 47596.72 2024-09-23 06:54:46.000 267 22492.44 199.37 41511.56 88888.00 2024-09-23 06:54:47.000 267 22492.48 199.35 41511.47 88888.00 2024-09-23 06:54:48.000 267 22492.52 199.40 41511.50 88888.00 2024-09-23 06:54:49.000 267 22492.54 199.43 41511.56 88888.00 2024-09-23 06:54:50.000 267 22492.54 199.36 41511.51 47596.84 2024-09-23 06:54:51.000 267 22492.53 199.28 41511.46 88888.00 2024-09-23 06:54:52.000 267 22492.54 199.25 41511.50 88888.00 2024-09-23 06:54:53.000 267 22492.56 199.24 41511.54 88888.00 2024-09-23 06:54:54.000 267 22492.56 199.20 41511.51 88888.00 2024-09-23 06:54:55.000 267 22492.56 199.11 41511.49 47596.90 2024-09-23 06:54:56.000 267 22492.59 199.07 41511.52 88888.00 2024-09-23 06:54:57.000 267 22492.61 199.08 41511.54 88888.00 2024-09-23 06:54:58.000 267 22492.60 199.08 41511.52 88888.00 2024-09-23 06:54:59.000 267 22492.59 199.05 41511.54 88888.00 2024-09-23 06:55:00.000 267 22492.59 198.99 41511.63 47596.90 2024-09-23 06:55:01.000 267 22492.56 198.96 41511.69 88888.00 2024-09-23 06:55:02.000 267 22492.51 198.99 41511.71 88888.00 2024-09-23 06:55:03.000 267 22492.51 199.06 41511.76 88888.00 2024-09-23 06:55:04.000 267 22492.51 199.10 41511.76 88888.00 2024-09-23 06:55:05.000 267 22492.43 199.06 41511.71 47596.76 2024-09-23 06:55:06.000 267 22492.34 199.01 41511.71 88888.00 2024-09-23 06:55:07.000 267 22492.29 199.03 41511.73 88888.00 2024-09-23 06:55:08.000 267 22492.32 199.10 41511.70 88888.00 2024-09-23 06:55:09.000 267 22492.38 199.17 41511.68 88888.00 2024-09-23 06:55:10.000 267 22492.40 199.19 41511.64 47596.79 2024-09-23 06:55:11.000 267 22492.40 199.21 41511.56 88888.00 2024-09-23 06:55:12.000 267 22492.43 199.27 41511.52 88888.00 2024-09-23 06:55:13.000 267 22492.47 199.34 41511.51 88888.00 2024-09-23 06:55:14.000 267 22492.50 199.37 41511.52 88888.00 2024-09-23 06:55:15.000 267 22492.49 199.38 41511.52 47596.78 2024-09-23 06:55:16.000 267 22492.49 199.40 41511.51 88888.00 2024-09-23 06:55:17.000 267 22492.55 199.44 41511.49 88888.00 2024-09-23 06:55:18.000 267 22492.62 199.45 41511.49 88888.00 2024-09-23 06:55:19.000 267 22492.64 199.48 41511.55 88888.00 2024-09-23 06:55:20.000 267 22492.59 199.52 41511.62 47596.80 2024-09-23 06:55:21.000 267 22492.53 199.52 41511.66 88888.00 2024-09-23 06:55:22.000 267 22492.51 199.55 41511.65 88888.00 2024-09-23 06:55:23.000 267 22492.49 199.60 41511.60 88888.00 2024-09-23 06:55:24.000 267 22492.47 199.60 41511.59 88888.00 2024-09-23 06:55:25.000 267 22492.45 199.57 41511.61 47596.85 2024-09-23 06:55:26.000 267 22492.44 199.58 41511.67 88888.00 2024-09-23 06:55:27.000 267 22492.39 199.62 41511.74 88888.00 2024-09-23 06:55:28.000 267 22492.36 199.62 41511.77 88888.00 2024-09-23 06:55:29.000 267 22492.40 199.62 41511.74 88888.00 2024-09-23 06:55:30.000 267 22492.41 199.67 41511.71 47596.79 2024-09-23 06:55:31.000 267 22492.37 199.68 41511.69 88888.00 2024-09-23 06:55:32.000 267 22492.34 199.65 41511.66 88888.00 2024-09-23 06:55:33.000 267 22492.35 199.65 41511.68 88888.00 2024-09-23 06:55:34.000 267 22492.36 199.70 41511.71 88888.00 2024-09-23 06:55:35.000 267 22492.35 199.71 41511.69 47596.80 2024-09-23 06:55:36.000 267 22492.32 199.71 41511.65 88888.00 2024-09-23 06:55:37.000 267 22492.30 199.74 41511.68 88888.00 2024-09-23 06:55:38.000 267 22492.33 199.81 41511.73 88888.00 2024-09-23 06:55:39.000 267 22492.38 199.90 41511.72 88888.00 2024-09-23 06:55:40.000 267 22492.40 199.95 41511.66 47596.80 2024-09-23 06:55:41.000 267 22492.38 199.93 41511.62 88888.00 2024-09-23 06:55:42.000 267 22492.34 199.88 41511.59 88888.00 2024-09-23 06:55:43.000 267 22492.35 199.82 41511.56 88888.00 2024-09-23 06:55:44.000 267 22492.40 199.79 41511.62 88888.00 2024-09-23 06:55:45.000 267 22492.45 199.81 41511.70 47596.86 2024-09-23 06:55:46.000 267 22492.47 199.81 41511.70 88888.00 2024-09-23 06:55:47.000 267 22492.46 199.77 41511.71 88888.00 2024-09-23 06:55:48.000 267 22492.47 199.74 41511.74 88888.00 2024-09-23 06:55:49.000 267 22492.48 199.73 41511.76 88888.00 2024-09-23 06:55:50.000 267 22492.49 199.68 41511.75 47596.88 2024-09-23 06:55:51.000 267 22492.50 199.61 41511.72 88888.00 2024-09-23 06:55:52.000 267 22492.51 199.64 41511.69 88888.00 2024-09-23 06:55:53.000 267 22492.49 199.71 41511.71 88888.00 2024-09-23 06:55:54.000 267 22492.45 199.70 41511.77 88888.00 2024-09-23 06:55:55.000 267 22492.45 199.67 41511.78 47596.89 2024-09-23 06:55:56.000 267 22492.47 199.70 41511.77 88888.00 2024-09-23 06:55:57.000 267 22492.46 199.76 41511.82 88888.00 2024-09-23 06:55:58.000 267 22492.47 199.77 41511.88 88888.00 2024-09-23 06:55:59.000 267 22492.48 199.72 41511.86 88888.00 2024-09-23 06:56:00.000 267 22492.43 199.69 41511.79 47596.89 2024-09-23 06:56:01.000 267 22492.41 199.72 41511.77 88888.00 2024-09-23 06:56:02.000 267 22492.46 199.74 41511.79 88888.00 2024-09-23 06:56:03.000 267 22492.51 199.70 41511.81 88888.00 2024-09-23 06:56:04.000 267 22492.49 199.66 41511.76 88888.00 2024-09-23 06:56:05.000 267 22492.46 199.66 41511.69 47596.89 2024-09-23 06:56:06.000 267 22492.47 199.73 41511.70 88888.00 2024-09-23 06:56:07.000 267 22492.49 199.81 41511.74 88888.00 2024-09-23 06:56:08.000 267 22492.48 199.84 41511.73 88888.00 2024-09-23 06:56:09.000 267 22492.50 199.87 41511.78 88888.00 2024-09-23 06:56:10.000 267 22492.51 199.93 41511.85 47596.91 2024-09-23 06:56:11.000 267 22492.51 199.96 41511.88 88888.00 2024-09-23 06:56:12.000 267 22492.54 199.96 41511.89 88888.00 2024-09-23 06:56:13.000 267 22492.54 199.95 41511.88 88888.00 2024-09-23 06:56:14.000 267 22492.49 199.94 41511.83 88888.00 2024-09-23 06:56:15.000 267 22492.47 200.00 41511.74 47596.85 2024-09-23 06:56:16.000 267 22492.48 200.11 41511.67 88888.00 2024-09-23 06:56:17.000 267 22492.42 200.16 41511.66 88888.00 2024-09-23 06:56:18.000 267 22492.36 200.16 41511.72 88888.00 2024-09-23 06:56:19.000 267 22492.42 200.18 41511.77 88888.00 2024-09-23 06:56:20.000 267 22492.49 200.19 41511.71 47596.90 2024-09-23 06:56:21.000 267 22492.48 200.21 41511.62 88888.00 2024-09-23 06:56:22.000 267 22492.45 200.23 41511.59 88888.00 2024-09-23 06:56:23.000 267 22492.48 200.22 41511.65 88888.00 2024-09-23 06:56:24.000 267 22492.53 200.19 41511.71 88888.00 2024-09-23 06:56:25.000 267 22492.52 200.17 41511.69 47596.93 2024-09-23 06:56:26.000 267 22492.54 200.21 41511.69 88888.00 2024-09-23 06:56:27.000 267 22492.56 200.28 41511.71 88888.00 2024-09-23 06:56:28.000 267 22492.52 200.29 41511.73 88888.00 2024-09-23 06:56:29.000 267 22492.47 200.28 41511.74 88888.00 2024-09-23 06:56:30.000 267 22492.44 200.32 41511.69 47596.91 2024-09-23 06:56:31.000 267 22492.44 200.34 41511.62 88888.00 2024-09-23 06:56:32.000 267 22492.45 200.32 41511.56 88888.00 2024-09-23 06:56:33.000 267 22492.40 200.29 41511.55 88888.00 2024-09-23 06:56:34.000 267 22492.35 200.30 41511.62 88888.00 2024-09-23 06:56:35.000 267 22492.37 200.34 41511.65 47596.89 2024-09-23 06:56:36.000 267 22492.40 200.35 41511.57 88888.00 2024-09-23 06:56:37.000 267 22492.40 200.37 41511.50 88888.00 2024-09-23 06:56:38.000 267 22492.38 200.41 41511.47 88888.00 2024-09-23 06:56:39.000 267 22492.39 200.47 41511.49 88888.00 2024-09-23 06:56:40.000 267 22492.47 200.54 41511.56 47596.86 2024-09-23 06:56:41.000 267 22492.50 200.55 41511.62 88888.00 2024-09-23 06:56:42.000 267 22492.47 200.49 41511.62 88888.00 2024-09-23 06:56:43.000 267 22492.41 200.44 41511.56 88888.00 2024-09-23 06:56:44.000 267 22492.42 200.43 41511.54 88888.00 2024-09-23 06:56:45.000 267 22492.48 200.46 41511.60 47596.94 2024-09-23 06:56:46.000 267 22492.49 200.50 41511.66 88888.00 2024-09-23 06:56:47.000 267 22492.45 200.54 41511.70 88888.00 2024-09-23 06:56:48.000 267 22492.44 200.51 41511.72 88888.00 2024-09-23 06:56:49.000 267 22492.45 200.44 41511.70 88888.00 2024-09-23 06:56:50.000 267 22492.44 200.40 41511.68 47596.92 2024-09-23 06:56:51.000 267 22492.40 200.40 41511.66 88888.00 2024-09-23 06:56:52.000 267 22492.35 200.43 41511.65 88888.00 2024-09-23 06:56:53.000 267 22492.33 200.47 41511.67 88888.00 2024-09-23 06:56:54.000 267 22492.35 200.50 41511.72 88888.00 2024-09-23 06:56:55.000 267 22492.38 200.48 41511.75 47596.93 2024-09-23 06:56:56.000 267 22492.38 200.44 41511.73 88888.00 2024-09-23 06:56:57.000 267 22492.38 200.49 41511.72 88888.00 2024-09-23 06:56:58.000 267 22492.38 200.57 41511.72 88888.00 2024-09-23 06:56:59.000 267 22492.35 200.56 41511.73 88888.00 2024-09-23 06:57:00.000 267 22492.32 200.51 41511.73 47596.89 2024-09-23 06:57:01.000 267 22492.31 200.50 41511.73 88888.00 2024-09-23 06:57:02.000 267 22492.32 200.54 41511.73 88888.00 2024-09-23 06:57:03.000 267 22492.34 200.60 41511.74 88888.00 2024-09-23 06:57:04.000 267 22492.43 200.68 41511.76 88888.00 2024-09-23 06:57:05.000 267 22492.53 200.74 41511.82 47596.88 2024-09-23 06:57:06.000 267 22492.56 200.75 41511.85 88888.00 2024-09-23 06:57:07.000 267 22492.54 200.71 41511.84 88888.00 2024-09-23 06:57:08.000 267 22492.55 200.68 41511.84 88888.00 2024-09-23 06:57:09.000 267 22492.58 200.69 41511.85 88888.00 2024-09-23 06:57:10.000 267 22492.60 200.73 41511.82 47596.94 2024-09-23 06:57:11.000 267 22492.55 200.72 41511.79 88888.00 2024-09-23 06:57:12.000 267 22492.51 200.70 41511.78 88888.00 2024-09-23 06:57:13.000 267 22492.55 200.72 41511.78 88888.00 2024-09-23 06:57:14.000 267 22492.65 200.76 41511.80 88888.00 2024-09-23 06:57:15.000 267 22492.69 200.81 41511.84 47596.97 2024-09-23 06:57:16.000 267 22492.66 200.77 41511.82 88888.00 2024-09-23 06:57:17.000 267 22492.62 200.68 41511.76 88888.00 2024-09-23 06:57:18.000 267 22492.65 200.63 41511.71 88888.00 2024-09-23 06:57:19.000 267 22492.70 200.65 41511.73 88888.00 2024-09-23 06:57:20.000 267 22492.69 200.69 41511.81 47597.02 2024-09-23 06:57:21.000 267 22492.60 200.67 41511.81 88888.00 2024-09-23 06:57:22.000 267 22492.56 200.63 41511.76 88888.00 2024-09-23 06:57:23.000 267 22492.61 200.64 41511.75 88888.00 2024-09-23 06:57:24.000 267 22492.68 200.67 41511.82 88888.00 2024-09-23 06:57:25.000 267 22492.74 200.69 41511.94 47596.97 2024-09-23 06:57:26.000 267 22492.72 200.72 41511.99 88888.00 2024-09-23 06:57:27.000 267 22492.61 200.75 41511.93 88888.00 2024-09-23 06:57:28.000 267 22492.52 200.73 41511.85 88888.00 2024-09-23 06:57:29.000 267 22492.52 200.71 41511.86 88888.00 2024-09-23 06:57:30.000 267 22492.53 200.70 41511.90 47597.00 2024-09-23 06:57:31.000 267 22492.50 200.67 41511.90 88888.00 2024-09-23 06:57:32.000 267 22492.50 200.64 41511.89 88888.00 2024-09-23 06:57:33.000 267 22492.55 200.62 41511.91 88888.00 2024-09-23 06:57:34.000 267 22492.60 200.64 41512.00 88888.00 2024-09-23 06:57:35.000 267 22492.63 200.71 41512.11 47596.97 2024-09-23 06:57:36.000 267 22492.56 200.70 41512.12 88888.00 2024-09-23 06:57:37.000 267 22492.44 200.60 41512.00 88888.00 2024-09-23 06:57:38.000 267 22492.38 200.56 41511.86 88888.00 2024-09-23 06:57:39.000 267 22492.40 200.55 41511.85 88888.00 2024-09-23 06:57:40.000 267 22492.43 200.57 41511.89 47596.95 2024-09-23 06:57:41.000 267 22492.44 200.63 41511.87 88888.00 2024-09-23 06:57:42.000 267 22492.45 200.71 41511.80 88888.00 2024-09-23 06:57:43.000 267 22492.46 200.79 41511.75 88888.00 2024-09-23 06:57:44.000 267 22492.39 200.79 41511.57 88888.00 2024-09-23 06:57:45.000 267 22492.29 200.70 41511.35 47596.93 2024-09-23 06:57:46.000 267 22492.26 200.64 41511.28 88888.00 2024-09-23 06:57:47.000 267 22492.27 200.61 41511.35 88888.00 2024-09-23 06:57:48.000 267 22492.30 200.60 41511.46 88888.00 2024-09-23 06:57:49.000 267 22492.33 200.63 41511.48 88888.00 2024-09-23 06:57:50.000 267 22492.33 200.65 41511.49 47596.91 2024-09-23 06:57:51.000 267 22492.33 200.67 41511.55 88888.00 2024-09-23 06:57:52.000 267 22492.34 200.64 41511.57 88888.00 2024-09-23 06:57:53.000 267 22492.33 200.60 41511.51 88888.00 2024-09-23 06:57:54.000 267 22492.32 200.60 41511.47 88888.00 2024-09-23 06:57:55.000 267 22492.31 200.62 41511.45 47596.98 2024-09-23 06:57:56.000 267 22492.31 200.57 41511.44 88888.00 2024-09-23 06:57:57.000 267 22492.31 200.49 41511.40 88888.00 2024-09-23 06:57:58.000 267 22492.35 200.49 41511.37 88888.00 2024-09-23 06:57:59.000 267 22492.40 200.54 41511.39 88888.00 2024-09-23 06:58:00.000 267 22492.39 200.58 41511.43 47596.89 2024-09-23 06:58:01.000 267 22492.32 200.57 41511.44 88888.00 2024-09-23 06:58:02.000 267 22492.25 200.54 41511.37 88888.00 2024-09-23 06:58:03.000 267 22492.21 200.52 41511.30 88888.00 2024-09-23 06:58:04.000 267 22492.19 200.62 41511.32 88888.00 2024-09-23 06:58:05.000 267 22492.20 200.75 41511.37 47596.85 2024-09-23 06:58:06.000 267 22492.22 200.74 41511.38 88888.00 2024-09-23 06:58:07.000 267 22492.24 200.65 41511.36 88888.00 2024-09-23 06:58:08.000 267 22492.25 200.61 41511.38 88888.00 2024-09-23 06:58:09.000 267 22492.29 200.72 41511.44 88888.00 2024-09-23 06:58:10.000 267 22492.32 200.85 41511.46 47596.83 2024-09-23 06:58:11.000 267 22492.27 200.87 41511.41 88888.00 2024-09-23 06:58:12.000 267 22492.22 200.86 41511.35 88888.00 2024-09-23 06:58:13.000 267 22492.16 200.85 41511.32 88888.00 2024-09-23 06:58:14.000 267 22492.12 200.84 41511.32 88888.00 2024-09-23 06:58:15.000 267 22492.14 200.86 41511.39 47596.85 2024-09-23 06:58:16.000 267 22492.18 200.89 41511.47 88888.00 2024-09-23 06:58:17.000 267 22492.19 200.91 41511.48 88888.00 2024-09-23 06:58:18.000 267 22492.18 200.92 41511.47 88888.00 2024-09-23 06:58:19.000 267 22492.18 200.96 41511.47 88888.00 2024-09-23 06:58:20.000 267 22492.17 201.01 41511.45 47596.84 2024-09-23 06:58:21.000 267 22492.15 201.03 41511.38 88888.00 2024-09-23 06:58:22.000 267 22492.13 201.00 41511.29 88888.00 2024-09-23 06:58:23.000 267 22492.13 200.97 41511.29 88888.00 2024-09-23 06:58:24.000 267 22492.14 200.99 41511.40 88888.00 2024-09-23 06:58:25.000 267 22492.12 201.03 41511.52 47596.82 2024-09-23 06:58:26.000 267 22492.12 201.09 41511.61 88888.00 2024-09-23 06:58:27.000 267 22492.12 201.14 41511.66 88888.00 2024-09-23 06:58:28.000 267 22492.12 201.13 41511.69 88888.00 2024-09-23 06:58:29.000 267 22492.12 201.07 41511.70 88888.00 2024-09-23 06:58:30.000 267 22492.11 201.04 41511.68 47596.87 2024-09-23 06:58:31.000 267 22492.12 201.07 41511.62 88888.00 2024-09-23 06:58:32.000 267 22492.17 201.09 41511.57 88888.00 2024-09-23 06:58:33.000 267 22492.22 201.12 41511.59 88888.00 2024-09-23 06:58:34.000 267 22492.23 201.16 41511.70 88888.00 2024-09-23 06:58:35.000 267 22492.25 201.19 41511.80 47596.88 2024-09-23 06:58:36.000 267 22492.27 201.20 41511.81 88888.00 2024-09-23 06:58:37.000 267 22492.28 201.22 41511.80 88888.00 2024-09-23 06:58:38.000 267 22492.28 201.28 41511.75 88888.00 2024-09-23 06:58:39.000 267 22492.25 201.34 41511.63 88888.00 2024-09-23 06:58:40.000 267 22492.24 201.36 41511.57 47596.91 2024-09-23 06:58:41.000 267 22492.24 201.38 41511.65 88888.00 2024-09-23 06:58:42.000 267 22492.22 201.43 41511.73 88888.00 2024-09-23 06:58:43.000 267 22492.15 201.48 41511.74 88888.00 2024-09-23 06:58:44.000 267 22492.07 201.47 41511.69 88888.00 2024-09-23 06:58:45.000 267 22492.04 201.42 41511.62 47596.83 2024-09-23 06:58:46.000 267 22492.02 201.40 41511.58 88888.00 2024-09-23 06:58:47.000 267 22492.00 201.40 41511.60 88888.00 2024-09-23 06:58:48.000 267 22492.02 201.39 41511.69 88888.00 2024-09-23 06:58:49.000 267 22492.08 201.41 41511.79 88888.00 2024-09-23 06:58:50.000 267 22492.10 201.46 41511.81 47596.79 2024-09-23 06:58:51.000 267 22492.03 201.47 41511.74 88888.00 2024-09-23 06:58:52.000 267 22491.99 201.51 41511.73 88888.00 2024-09-23 06:58:53.000 267 22492.02 201.60 41511.79 88888.00 2024-09-23 06:58:54.000 267 22492.00 201.63 41511.82 88888.00 2024-09-23 06:58:55.000 267 22491.95 201.59 41511.79 47596.81 2024-09-23 06:58:56.000 267 22491.95 201.59 41511.80 88888.00 2024-09-23 06:58:57.000 267 22492.00 201.67 41511.79 88888.00 2024-09-23 06:58:58.000 267 22492.04 201.76 41511.69 88888.00 2024-09-23 06:58:59.000 267 22492.06 201.80 41511.59 88888.00 2024-09-23 06:59:00.000 267 22492.06 201.77 41511.54 47596.82 2024-09-23 06:59:01.000 267 22492.05 201.78 41511.57 88888.00 2024-09-23 06:59:02.000 267 22492.07 201.82 41511.62 88888.00 2024-09-23 06:59:03.000 267 22492.07 201.81 41511.66 88888.00 2024-09-23 06:59:04.000 267 22492.03 201.80 41511.70 88888.00 2024-09-23 06:59:05.000 267 22492.00 201.81 41511.73 47596.85 2024-09-23 06:59:06.000 267 22492.00 201.82 41511.72 88888.00 2024-09-23 06:59:07.000 267 22492.01 201.88 41511.73 88888.00 2024-09-23 06:59:08.000 267 22492.02 201.94 41511.81 88888.00 2024-09-23 06:59:09.000 267 22492.05 202.02 41511.88 88888.00 2024-09-23 06:59:10.000 267 22492.06 202.05 41511.86 47596.80 2024-09-23 06:59:11.000 267 22491.99 202.04 41511.76 88888.00 2024-09-23 06:59:12.000 267 22491.91 202.05 41511.68 88888.00 2024-09-23 06:59:13.000 267 22491.87 202.09 41511.71 88888.00 2024-09-23 06:59:14.000 267 22491.89 202.10 41511.78 88888.00 2024-09-23 06:59:15.000 267 22491.92 202.08 41511.81 47596.80 2024-09-23 06:59:16.000 267 22491.90 202.10 41511.80 88888.00 2024-09-23 06:59:17.000 267 22491.85 202.14 41511.73 88888.00 2024-09-23 06:59:18.000 267 22491.86 202.19 41511.67 88888.00 2024-09-23 06:59:19.000 267 22491.94 202.24 41511.69 88888.00 2024-09-23 06:59:20.000 267 22491.99 202.21 41511.75 47596.78 2024-09-23 06:59:21.000 267 22491.98 202.14 41511.77 88888.00 2024-09-23 06:59:22.000 267 22491.97 202.10 41511.78 88888.00 2024-09-23 06:59:23.000 267 22492.00 202.13 41511.80 88888.00 2024-09-23 06:59:24.000 267 22492.00 202.19 41511.75 88888.00 2024-09-23 06:59:25.000 267 22491.95 202.19 41511.65 47596.87 2024-09-23 06:59:26.000 267 22491.95 202.15 41511.61 88888.00 2024-09-23 06:59:27.000 267 22491.99 202.10 41511.63 88888.00 2024-09-23 06:59:28.000 267 22491.98 202.03 41511.65 88888.00 2024-09-23 06:59:29.000 267 22492.01 202.00 41511.69 88888.00 2024-09-23 06:59:30.000 267 22492.07 202.04 41511.76 47596.92 2024-09-23 06:59:31.000 267 22492.07 202.08 41511.78 88888.00 2024-09-23 06:59:32.000 267 22492.01 202.10 41511.77 88888.00 2024-09-23 06:59:33.000 267 22491.97 202.08 41511.73 88888.00 2024-09-23 06:59:34.000 267 22491.97 202.05 41511.69 88888.00 2024-09-23 06:59:35.000 267 22492.02 202.01 41511.70 47596.86 2024-09-23 06:59:36.000 267 22492.03 202.00 41511.79 88888.00 2024-09-23 06:59:37.000 267 22491.95 202.05 41511.81 88888.00 2024-09-23 06:59:38.000 267 22491.83 202.09 41511.77 88888.00 2024-09-23 06:59:39.000 267 22491.82 202.11 41511.79 88888.00 2024-09-23 06:59:40.000 267 22491.92 202.13 41511.87 47596.84 2024-09-23 06:59:41.000 267 22492.00 202.16 41511.89 88888.00 2024-09-23 06:59:42.000 267 22491.98 202.18 41511.83 88888.00 2024-09-23 06:59:43.000 267 22491.91 202.16 41511.77 88888.00 2024-09-23 06:59:44.000 267 22491.87 202.15 41511.73 88888.00 2024-09-23 06:59:45.000 267 22491.86 202.17 41511.70 47596.80 2024-09-23 06:59:46.000 267 22491.83 202.24 41511.73 88888.00 2024-09-23 06:59:47.000 267 22491.84 202.29 41511.83 88888.00 2024-09-23 06:59:48.000 267 22491.90 202.28 41511.90 88888.00 2024-09-23 06:59:49.000 267 22491.92 202.26 41511.90 88888.00 2024-09-23 06:59:50.000 267 22491.90 202.26 41511.85 47596.81 2024-09-23 06:59:51.000 267 22491.86 202.30 41511.81 88888.00 2024-09-23 06:59:52.000 267 22491.81 202.35 41511.76 88888.00 2024-09-23 06:59:53.000 267 22491.76 202.33 41511.69 88888.00 2024-09-23 06:59:54.000 267 22491.77 202.28 41511.66 88888.00 2024-09-23 06:59:55.000 267 22491.77 202.25 41511.66 47596.77 2024-09-23 06:59:56.000 267 22491.69 202.27 41511.64 88888.00 2024-09-23 06:59:57.000 267 22491.64 202.34 41511.63 88888.00 2024-09-23 06:59:58.000 267 22491.68 202.37 41511.64 88888.00 2024-09-23 06:59:59.000 267 22491.76 202.35 41511.67 88888.00 2024-09-23 07:00:00.000 267 22491.76 202.35 41511.65 47596.73 2024-09-23 07:00:01.000 267 22491.70 202.32 41511.60 88888.00 2024-09-23 07:00:02.000 267 22491.66 202.29 41511.59 88888.00 2024-09-23 07:00:03.000 267 22491.64 202.30 41511.61 88888.00 2024-09-23 07:00:04.000 267 22491.64 202.35 41511.62 88888.00 2024-09-23 07:00:05.000 267 22491.66 202.40 41511.67 47596.71 2024-09-23 07:00:06.000 267 22491.64 202.39 41511.73 88888.00 2024-09-23 07:00:07.000 267 22491.56 202.32 41511.69 88888.00 2024-09-23 07:00:08.000 267 22491.54 202.29 41511.62 88888.00 2024-09-23 07:00:09.000 267 22491.57 202.31 41511.59 88888.00 2024-09-23 07:00:10.000 267 22491.56 202.34 41511.59 47596.69 2024-09-23 07:00:11.000 267 22491.54 202.37 41511.61 88888.00 2024-09-23 07:00:12.000 267 22491.57 202.40 41511.61 88888.00 2024-09-23 07:00:13.000 267 22491.59 202.42 41511.59 88888.00 2024-09-23 07:00:14.000 267 22491.64 202.48 41511.64 88888.00 2024-09-23 07:00:15.000 267 22491.69 202.54 41511.76 47596.74 2024-09-23 07:00:16.000 267 22491.70 202.56 41511.84 88888.00 2024-09-23 07:00:17.000 267 22491.70 202.56 41511.82 88888.00 2024-09-23 07:00:18.000 267 22491.73 202.54 41511.78 88888.00 2024-09-23 07:00:19.000 267 22491.75 202.48 41511.81 88888.00 2024-09-23 07:00:20.000 267 22491.74 202.42 41511.85 47596.77 2024-09-23 07:00:21.000 267 22491.72 202.38 41511.80 88888.00 2024-09-23 07:00:22.000 267 22491.68 202.32 41511.72 88888.00 2024-09-23 07:00:23.000 267 22491.66 202.26 41511.69 88888.00 2024-09-23 07:00:24.000 267 22491.69 202.24 41511.69 88888.00 2024-09-23 07:00:25.000 267 22491.72 202.21 41511.76 47596.79 2024-09-23 07:00:26.000 267 22491.73 202.22 41511.86 88888.00 2024-09-23 07:00:27.000 267 22491.69 202.22 41511.88 88888.00 2024-09-23 07:00:28.000 267 22491.62 202.12 41511.78 88888.00 2024-09-23 07:00:29.000 267 22491.56 202.01 41511.72 88888.00 2024-09-23 07:00:30.000 267 22491.56 202.06 41511.79 47596.75 2024-09-23 07:00:31.000 267 22491.56 202.19 41511.88 88888.00 2024-09-23 07:00:32.000 267 22491.53 202.21 41511.87 88888.00 2024-09-23 07:00:33.000 267 22491.52 202.16 41511.83 88888.00 2024-09-23 07:00:34.000 267 22491.57 202.17 41511.86 88888.00 2024-09-23 07:00:35.000 267 22491.62 202.22 41511.90 47596.74 2024-09-23 07:00:36.000 267 22491.57 202.25 41511.83 88888.00 2024-09-23 07:00:37.000 267 22491.52 202.23 41511.69 88888.00 2024-09-23 07:00:38.000 267 22491.56 202.21 41511.67 88888.00 2024-09-23 07:00:39.000 267 22491.63 202.29 41511.77 88888.00 2024-09-23 07:00:40.000 267 22491.61 202.36 41511.85 47596.77 2024-09-23 07:00:41.000 267 22491.58 202.31 41511.84 88888.00 2024-09-23 07:00:42.000 267 22491.63 202.24 41511.83 88888.00 2024-09-23 07:00:43.000 267 22491.71 202.20 41511.85 88888.00 2024-09-23 07:00:44.000 267 22491.73 202.11 41511.73 88888.00 2024-09-23 07:00:45.000 267 22491.68 202.00 41511.57 47596.80 2024-09-23 07:00:46.000 267 22491.66 201.98 41511.60 88888.00 2024-09-23 07:00:47.000 267 22491.71 202.04 41511.73 88888.00 2024-09-23 07:00:48.000 267 22491.75 202.07 41511.77 88888.00 2024-09-23 07:00:49.000 267 22491.74 202.03 41511.73 88888.00 2024-09-23 07:00:50.000 267 22491.71 202.00 41511.72 47596.80 2024-09-23 07:00:51.000 267 22491.70 202.01 41511.77 88888.00 2024-09-23 07:00:52.000 267 22491.73 202.03 41511.82 88888.00 2024-09-23 07:00:53.000 267 22491.71 202.06 41511.83 88888.00 2024-09-23 07:00:54.000 267 22491.65 202.06 41511.80 88888.00 2024-09-23 07:00:55.000 267 22491.61 202.06 41511.73 47596.74 2024-09-23 07:00:56.000 267 22491.60 202.02 41511.58 88888.00 2024-09-23 07:00:57.000 267 22491.56 202.01 41511.48 88888.00 2024-09-23 07:00:58.000 267 22491.52 202.06 41511.51 88888.00 2024-09-23 07:00:59.000 267 22491.48 202.10 41511.54 88888.00 2024-09-23 07:01:00.000 267 22491.48 202.10 41511.55 47596.73 2024-09-23 07:01:01.000 267 22491.51 202.09 41511.62 88888.00 2024-09-23 07:01:02.000 267 22491.55 202.12 41511.69 88888.00 2024-09-23 07:01:03.000 267 22491.52 202.13 41511.69 88888.00 2024-09-23 07:01:04.000 267 22491.45 202.12 41511.67 88888.00 2024-09-23 07:01:05.000 267 22491.41 202.14 41511.69 47596.71 2024-09-23 07:01:06.000 267 22491.45 202.20 41511.69 88888.00 2024-09-23 07:01:07.000 267 22491.49 202.24 41511.68 88888.00 2024-09-23 07:01:08.000 267 22491.46 202.22 41511.66 88888.00 2024-09-23 07:01:09.000 267 22491.40 202.16 41511.60 88888.00 2024-09-23 07:01:10.000 267 22491.38 202.14 41511.56 47596.69 2024-09-23 07:01:11.000 267 22491.44 202.20 41511.65 88888.00 2024-09-23 07:01:12.000 267 22491.48 202.28 41511.77 88888.00 2024-09-23 07:01:13.000 267 22491.49 202.31 41511.76 88888.00 2024-09-23 07:01:14.000 267 22491.50 202.34 41511.71 88888.00 2024-09-23 07:01:15.000 267 22491.50 202.38 41511.71 47596.72 2024-09-23 07:01:16.000 267 22491.50 202.37 41511.66 88888.00 2024-09-23 07:01:17.000 267 22491.48 202.34 41511.61 88888.00 2024-09-23 07:01:18.000 267 22491.47 202.36 41511.62 88888.00 2024-09-23 07:01:19.000 267 22491.50 202.38 41511.69 88888.00 2024-09-23 07:01:20.000 267 22491.54 202.36 41511.72 47596.73 2024-09-23 07:01:21.000 267 22491.55 202.34 41511.73 88888.00 2024-09-23 07:01:22.000 267 22491.56 202.36 41511.77 88888.00 2024-09-23 07:01:23.000 267 22491.60 202.34 41511.82 88888.00 2024-09-23 07:01:24.000 267 22491.60 202.31 41511.86 88888.00 2024-09-23 07:01:25.000 267 22491.59 202.35 41511.91 47596.80 2024-09-23 07:01:26.000 267 22491.59 202.38 41511.97 88888.00 2024-09-23 07:01:27.000 267 22491.60 202.37 41511.92 88888.00 2024-09-23 07:01:28.000 267 22491.60 202.33 41511.82 88888.00 2024-09-23 07:01:29.000 267 22491.61 202.26 41511.77 88888.00 2024-09-23 07:01:30.000 267 22491.64 202.21 41511.77 47596.72 2024-09-23 07:01:31.000 267 22491.68 202.19 41511.79 88888.00 2024-09-23 07:01:32.000 267 22491.69 202.18 41511.79 88888.00 2024-09-23 07:01:33.000 267 22491.66 202.16 41511.78 88888.00 2024-09-23 07:01:34.000 267 22491.65 202.13 41511.77 88888.00 2024-09-23 07:01:35.000 267 22491.67 202.13 41511.82 47596.81 2024-09-23 07:01:36.000 267 22491.70 202.17 41511.89 88888.00 2024-09-23 07:01:37.000 267 22491.73 202.20 41511.89 88888.00 2024-09-23 07:01:38.000 267 22491.72 202.18 41511.79 88888.00 2024-09-23 07:01:39.000 267 22491.68 202.17 41511.75 88888.00 2024-09-23 07:01:40.000 267 22491.66 202.18 41511.77 47596.78 2024-09-23 07:01:41.000 267 22491.68 202.21 41511.81 88888.00 2024-09-23 07:01:42.000 267 22491.68 202.23 41511.85 88888.00 2024-09-23 07:01:43.000 267 22491.66 202.20 41511.86 88888.00 2024-09-23 07:01:44.000 267 22491.65 202.16 41511.80 88888.00 2024-09-23 07:01:45.000 267 22491.62 202.15 41511.79 47596.79 2024-09-23 07:01:46.000 267 22491.63 202.20 41511.90 88888.00 2024-09-23 07:01:47.000 267 22491.68 202.26 41511.93 88888.00 2024-09-23 07:01:48.000 267 22491.70 202.25 41511.81 88888.00 2024-09-23 07:01:49.000 267 22491.66 202.17 41511.71 88888.00 2024-09-23 07:01:50.000 267 22491.61 202.11 41511.74 47596.81 2024-09-23 07:01:51.000 267 22491.61 202.14 41511.83 88888.00 2024-09-23 07:01:52.000 267 22491.63 202.21 41511.86 88888.00 2024-09-23 07:01:53.000 267 22491.63 202.22 41511.85 88888.00 2024-09-23 07:01:54.000 267 22491.61 202.15 41511.88 88888.00 2024-09-23 07:01:55.000 267 22491.56 202.05 41511.90 47596.75 2024-09-23 07:01:56.000 267 22491.52 202.03 41511.87 88888.00 2024-09-23 07:01:57.000 267 22491.55 202.10 41511.82 88888.00 2024-09-23 07:01:58.000 267 22491.59 202.17 41511.82 88888.00 2024-09-23 07:01:59.000 267 22491.60 202.20 41511.86 88888.00 2024-09-23 07:02:00.000 267 22491.58 202.21 41511.90 47596.73 2024-09-23 07:02:01.000 267 22491.53 202.19 41511.94 88888.00 2024-09-23 07:02:02.000 267 22491.48 202.18 41511.93 88888.00 2024-09-23 07:02:03.000 267 22491.48 202.21 41511.88 88888.00 2024-09-23 07:02:04.000 267 22491.51 202.27 41511.89 88888.00 2024-09-23 07:02:05.000 267 22491.53 202.32 41511.95 47596.72 2024-09-23 07:02:06.000 267 22491.49 202.31 41511.96 88888.00 2024-09-23 07:02:07.000 267 22491.45 202.26 41511.95 88888.00 2024-09-23 07:02:08.000 267 22491.48 202.24 41511.91 88888.00 2024-09-23 07:02:09.000 267 22491.53 202.26 41511.84 88888.00 2024-09-23 07:02:10.000 267 22491.60 202.28 41511.73 47596.76 2024-09-23 07:02:11.000 267 22491.69 202.27 41511.66 88888.00 2024-09-23 07:02:12.000 267 22491.74 202.28 41511.69 88888.00 2024-09-23 07:02:13.000 267 22491.72 202.31 41511.73 88888.00 2024-09-23 07:02:14.000 267 22491.66 202.33 41511.70 88888.00 2024-09-23 07:02:15.000 267 22491.55 202.31 41511.69 47596.78 2024-09-23 07:02:16.000 267 22491.47 202.24 41511.71 88888.00 2024-09-23 07:02:17.000 267 22491.44 202.21 41511.69 88888.00 2024-09-23 07:02:18.000 267 22491.48 202.24 41511.66 88888.00 2024-09-23 07:02:19.000 267 22491.50 202.24 41511.70 88888.00 2024-09-23 07:02:20.000 267 22491.47 202.20 41511.74 47596.76 2024-09-23 07:02:21.000 267 22491.46 202.20 41511.73 88888.00 2024-09-23 07:02:22.000 267 22491.47 202.24 41511.71 88888.00 2024-09-23 07:02:23.000 267 22491.47 202.30 41511.73 88888.00 2024-09-23 07:02:24.000 267 22491.49 202.35 41511.80 88888.00 2024-09-23 07:02:25.000 267 22491.54 202.35 41511.88 47596.79 2024-09-23 07:02:26.000 267 22491.53 202.33 41511.92 88888.00 2024-09-23 07:02:27.000 267 22491.52 202.31 41511.87 88888.00 2024-09-23 07:02:28.000 267 22491.53 202.30 41511.77 88888.00 2024-09-23 07:02:29.000 267 22491.56 202.31 41511.69 88888.00 2024-09-23 07:02:30.000 267 22491.58 202.31 41511.69 47596.78 2024-09-23 07:02:31.000 267 22491.60 202.28 41511.70 88888.00 2024-09-23 07:02:32.000 267 22491.65 202.25 41511.71 88888.00 2024-09-23 07:02:33.000 267 22491.68 202.22 41511.69 88888.00 2024-09-23 07:02:34.000 267 22491.68 202.23 41511.71 88888.00 2024-09-23 07:02:35.000 267 22491.69 202.28 41511.82 47596.85 2024-09-23 07:02:36.000 267 22491.67 202.31 41511.86 88888.00 2024-09-23 07:02:37.000 267 22491.62 202.30 41511.78 88888.00 2024-09-23 07:02:38.000 267 22491.57 202.32 41511.69 88888.00 2024-09-23 07:02:39.000 267 22491.53 202.32 41511.69 88888.00 2024-09-23 07:02:40.000 267 22491.54 202.31 41511.78 47596.82 2024-09-23 07:02:41.000 267 22491.61 202.32 41511.87 88888.00 2024-09-23 07:02:42.000 267 22491.68 202.35 41511.93 88888.00 2024-09-23 07:02:43.000 267 22491.65 202.35 41511.95 88888.00 2024-09-23 07:02:44.000 267 22491.58 202.31 41511.94 88888.00 2024-09-23 07:02:45.000 267 22491.58 202.24 41511.87 47596.86 2024-09-23 07:02:46.000 267 22491.65 202.21 41511.79 88888.00 2024-09-23 07:02:47.000 267 22491.72 202.23 41511.78 88888.00 2024-09-23 07:02:48.000 267 22491.73 202.27 41511.82 88888.00 2024-09-23 07:02:49.000 267 22491.70 202.28 41511.88 88888.00 2024-09-23 07:02:50.000 267 22491.73 202.27 41511.91 47596.91 2024-09-23 07:02:51.000 267 22491.81 202.24 41511.91 88888.00 2024-09-23 07:02:52.000 267 22491.85 202.24 41511.88 88888.00 2024-09-23 07:02:53.000 267 22491.90 202.25 41511.85 88888.00 2024-09-23 07:02:54.000 267 22491.93 202.20 41511.84 88888.00 2024-09-23 07:02:55.000 267 22491.85 202.09 41511.83 47596.97 2024-09-23 07:02:56.000 267 22491.75 202.03 41511.83 88888.00 2024-09-23 07:02:57.000 267 22491.74 202.07 41511.85 88888.00 2024-09-23 07:02:58.000 267 22491.79 202.12 41511.89 88888.00 2024-09-23 07:02:59.000 267 22491.79 202.12 41511.94 88888.00 2024-09-23 07:03:00.000 267 22491.74 202.07 41511.92 47597.01 2024-09-23 07:03:01.000 267 22491.70 202.02 41511.87 88888.00 2024-09-23 07:03:02.000 267 22491.70 202.01 41511.88 88888.00 2024-09-23 07:03:03.000 267 22491.71 201.99 41511.93 88888.00 2024-09-23 07:03:04.000 267 22491.69 201.94 41511.94 88888.00 2024-09-23 07:03:05.000 267 22491.68 201.90 41511.88 47596.93 2024-09-23 07:03:06.000 267 22491.67 201.91 41511.85 88888.00 2024-09-23 07:03:07.000 267 22491.67 201.94 41511.87 88888.00 2024-09-23 07:03:08.000 267 22491.68 201.97 41511.91 88888.00 2024-09-23 07:03:09.000 267 22491.69 202.03 41511.94 88888.00 2024-09-23 07:03:10.000 267 22491.67 202.06 41511.89 47596.91 2024-09-23 07:03:11.000 267 22491.62 202.04 41511.81 88888.00 2024-09-23 07:03:12.000 267 22491.60 202.01 41511.82 88888.00 2024-09-23 07:03:13.000 267 22491.63 202.00 41511.88 88888.00 2024-09-23 07:03:14.000 267 22491.65 202.00 41511.88 88888.00 2024-09-23 07:03:15.000 267 22491.65 202.00 41511.86 47596.90 2024-09-23 07:03:16.000 267 22491.69 201.99 41511.84 88888.00 2024-09-23 07:03:17.000 267 22491.70 201.99 41511.88 88888.00 2024-09-23 07:03:18.000 267 22491.68 201.99 41511.92 88888.00 2024-09-23 07:03:19.000 267 22491.68 201.96 41511.94 88888.00 2024-09-23 07:03:20.000 267 22491.67 201.94 41511.93 47596.91 2024-09-23 07:03:21.000 267 22491.66 201.95 41511.89 88888.00 2024-09-23 07:03:22.000 267 22491.65 202.00 41511.86 88888.00 2024-09-23 07:03:23.000 267 22491.68 202.04 41511.85 88888.00 2024-09-23 07:03:24.000 267 22491.75 202.09 41511.89 88888.00 2024-09-23 07:03:25.000 267 22491.84 202.14 41511.96 47596.93 2024-09-23 07:03:26.000 267 22491.88 202.07 41511.98 88888.00 2024-09-23 07:03:27.000 267 22491.89 201.88 41511.97 88888.00 2024-09-23 07:03:28.000 267 22491.90 201.74 41511.96 88888.00 2024-09-23 07:03:29.000 267 22491.90 201.73 41511.96 88888.00 2024-09-23 07:03:30.000 267 22491.95 201.79 41512.02 47596.99 2024-09-23 07:03:31.000 267 22491.99 201.79 41512.02 88888.00 2024-09-23 07:03:32.000 267 22491.96 201.74 41511.95 88888.00 2024-09-23 07:03:33.000 267 22491.93 201.69 41511.95 88888.00 2024-09-23 07:03:34.000 267 22491.94 201.64 41512.02 88888.00 2024-09-23 07:03:35.000 267 22491.97 201.57 41512.05 47597.06 2024-09-23 07:03:36.000 267 22492.00 201.54 41512.03 88888.00 2024-09-23 07:03:37.000 267 22492.01 201.56 41512.01 88888.00 2024-09-23 07:03:38.000 267 22492.00 201.59 41511.98 88888.00 2024-09-23 07:03:39.000 267 22492.03 201.60 41511.99 88888.00 2024-09-23 07:03:40.000 267 22492.08 201.62 41512.07 47597.06 2024-09-23 07:03:41.000 267 22492.08 201.63 41512.10 88888.00 2024-09-23 07:03:42.000 267 22492.10 201.63 41512.02 88888.00 2024-09-23 07:03:43.000 267 22492.15 201.62 41511.97 88888.00 2024-09-23 07:03:44.000 267 22492.18 201.58 41511.96 88888.00 2024-09-23 07:03:45.000 267 22492.19 201.55 41511.94 47597.12 2024-09-23 07:03:46.000 267 22492.22 201.55 41511.93 88888.00 2024-09-23 07:03:47.000 267 22492.24 201.55 41511.96 88888.00 2024-09-23 07:03:48.000 267 22492.25 201.55 41512.03 88888.00 2024-09-23 07:03:49.000 267 22492.26 201.51 41512.04 88888.00 2024-09-23 07:03:50.000 267 22492.26 201.44 41512.00 47597.13 2024-09-23 07:03:51.000 267 22492.25 201.38 41512.02 88888.00 2024-09-23 07:03:52.000 267 22492.25 201.33 41512.04 88888.00 2024-09-23 07:03:53.000 267 22492.27 201.28 41512.05 88888.00 2024-09-23 07:03:54.000 267 22492.30 201.20 41512.05 88888.00 2024-09-23 07:03:55.000 267 22492.33 201.13 41512.05 47597.21 2024-09-23 07:03:56.000 267 22492.35 201.13 41512.06 88888.00 2024-09-23 07:03:57.000 267 22492.32 201.16 41512.04 88888.00 2024-09-23 07:03:58.000 267 22492.28 201.10 41512.05 88888.00 2024-09-23 07:03:59.000 267 22492.29 201.00 41512.11 88888.00 2024-09-23 07:04:00.000 267 22492.34 200.93 41512.19 47597.24 2024-09-23 07:04:01.000 267 22492.35 200.89 41512.19 88888.00 2024-09-23 07:04:02.000 267 22492.31 200.82 41512.12 88888.00 2024-09-23 07:04:03.000 267 22492.30 200.77 41512.06 88888.00 2024-09-23 07:04:04.000 267 22492.34 200.80 41512.09 88888.00 2024-09-23 07:04:05.000 267 22492.34 200.84 41512.11 47597.27 2024-09-23 07:04:06.000 267 22492.28 200.82 41512.07 88888.00 2024-09-23 07:04:07.000 267 22492.24 200.82 41512.11 88888.00 2024-09-23 07:04:08.000 267 22492.28 200.85 41512.16 88888.00 2024-09-23 07:04:09.000 267 22492.33 200.86 41512.12 88888.00 2024-09-23 07:04:10.000 267 22492.38 200.83 41512.07 47597.27 2024-09-23 07:04:11.000 267 22492.44 200.80 41512.08 88888.00 2024-09-23 07:04:12.000 267 22492.44 200.77 41512.10 88888.00 2024-09-23 07:04:13.000 267 22492.40 200.79 41512.11 88888.00 2024-09-23 07:04:14.000 267 22492.40 200.83 41512.15 88888.00 2024-09-23 07:04:15.000 267 22492.45 200.85 41512.20 47597.28 2024-09-23 07:04:16.000 267 22492.48 200.82 41512.21 88888.00 2024-09-23 07:04:17.000 267 22492.44 200.74 41512.15 88888.00 2024-09-23 07:04:18.000 267 22492.39 200.63 41512.11 88888.00 2024-09-23 07:04:19.000 267 22492.40 200.58 41512.12 88888.00 2024-09-23 07:04:20.000 267 22492.43 200.60 41512.14 47597.30 2024-09-23 07:04:21.000 267 22492.44 200.62 41512.15 88888.00 2024-09-23 07:04:22.000 267 22492.43 200.59 41512.14 88888.00 2024-09-23 07:04:23.000 267 22492.41 200.55 41512.11 88888.00 2024-09-23 07:04:24.000 267 22492.40 200.49 41512.07 88888.00 2024-09-23 07:04:25.000 267 22492.41 200.45 41512.09 47597.30 2024-09-23 07:04:26.000 267 22492.44 200.48 41512.15 88888.00 2024-09-23 07:04:27.000 267 22492.44 200.49 41512.17 88888.00 2024-09-23 07:04:28.000 267 22492.42 200.50 41512.15 88888.00 2024-09-23 07:04:29.000 267 22492.42 200.56 41512.12 88888.00 2024-09-23 07:04:30.000 267 22492.47 200.57 41512.08 47597.31 2024-09-23 07:04:31.000 267 22492.48 200.53 41512.04 88888.00 2024-09-23 07:04:32.000 267 22492.44 200.51 41512.02 88888.00 2024-09-23 07:04:33.000 267 22492.40 200.54 41512.05 88888.00 2024-09-23 07:04:34.000 267 22492.40 200.53 41512.09 88888.00 2024-09-23 07:04:35.000 267 22492.39 200.49 41512.10 47597.31 2024-09-23 07:04:36.000 267 22492.41 200.52 41512.12 88888.00 2024-09-23 07:04:37.000 267 22492.41 200.54 41512.11 88888.00 2024-09-23 07:04:38.000 267 22492.35 200.48 41512.04 88888.00 2024-09-23 07:04:39.000 267 22492.30 200.44 41512.01 88888.00 2024-09-23 07:04:40.000 267 22492.33 200.47 41512.06 47597.31 2024-09-23 07:04:41.000 267 22492.37 200.50 41512.13 88888.00 2024-09-23 07:04:42.000 267 22492.36 200.46 41512.09 88888.00 2024-09-23 07:04:43.000 267 22492.31 200.37 41512.01 88888.00 2024-09-23 07:04:44.000 267 22492.27 200.34 41512.00 88888.00 2024-09-23 07:04:45.000 267 22492.31 200.37 41512.05 47597.33 2024-09-23 07:04:46.000 267 22492.38 200.39 41512.05 88888.00 2024-09-23 07:04:47.000 267 22492.44 200.38 41512.02 88888.00 2024-09-23 07:04:48.000 267 22492.48 200.36 41512.04 88888.00 2024-09-23 07:04:49.000 267 22492.50 200.35 41512.15 88888.00 2024-09-23 07:04:50.000 267 22492.52 200.32 41512.22 47597.36 2024-09-23 07:04:51.000 267 22492.51 200.28 41512.21 88888.00 2024-09-23 07:04:52.000 267 22492.53 200.27 41512.14 88888.00 2024-09-23 07:04:53.000 267 22492.56 200.27 41512.10 88888.00 2024-09-23 07:04:54.000 267 22492.56 200.22 41512.09 88888.00 2024-09-23 07:04:55.000 267 22492.58 200.15 41512.10 47597.36 2024-09-23 07:04:56.000 267 22492.68 200.19 41512.14 88888.00 2024-09-23 07:04:57.000 267 22492.73 200.25 41512.19 88888.00 2024-09-23 07:04:58.000 267 22492.66 200.26 41512.16 88888.00 2024-09-23 07:04:59.000 267 22492.54 200.28 41512.05 88888.00 2024-09-23 07:05:00.000 267 22492.40 200.31 41511.94 47597.27 2024-09-23 07:05:01.000 267 22492.25 200.37 41511.89 88888.00 2024-09-23 07:05:02.000 267 22492.14 200.49 41511.84 88888.00 2024-09-23 07:05:03.000 267 22492.18 200.69 41511.77 88888.00 2024-09-23 07:05:04.000 267 22492.50 200.83 41511.73 88888.00 2024-09-23 07:05:05.000 267 22492.94 200.71 41511.73 47597.30 2024-09-23 07:05:06.000 267 22493.18 200.39 41511.73 88888.00 2024-09-23 07:05:07.000 267 22493.17 200.14 41511.73 88888.00 2024-09-23 07:05:08.000 267 22493.03 200.08 41511.81 88888.00 2024-09-23 07:05:09.000 267 22492.89 200.08 41511.94 88888.00 2024-09-23 07:05:10.000 267 22492.78 200.10 41512.04 47597.33 2024-09-23 07:05:11.000 267 22492.65 200.17 41512.09 88888.00 2024-09-23 07:05:12.000 267 22492.56 200.26 41512.10 88888.00 2024-09-23 07:05:13.000 267 22492.55 200.34 41512.11 88888.00 2024-09-23 07:05:14.000 267 22492.59 200.44 41512.18 88888.00 2024-09-23 07:05:15.000 267 22492.66 200.53 41512.25 47597.37 2024-09-23 07:05:16.000 267 22492.69 200.47 41512.19 88888.00 2024-09-23 07:05:17.000 267 22492.69 200.38 41512.12 88888.00 2024-09-23 07:05:18.000 267 22492.72 200.43 41512.18 88888.00 2024-09-23 07:05:19.000 267 22492.75 200.53 41512.22 88888.00 2024-09-23 07:05:20.000 267 22492.72 200.54 41512.18 47597.33 2024-09-23 07:05:21.000 267 22492.65 200.50 41512.16 88888.00 2024-09-23 07:05:22.000 267 22492.56 200.46 41512.14 88888.00 2024-09-23 07:05:23.000 267 22492.49 200.44 41512.07 88888.00 2024-09-23 07:05:24.000 267 22492.42 200.45 41512.04 88888.00 2024-09-23 07:05:25.000 267 22492.35 200.46 41512.05 47597.28 2024-09-23 07:05:26.000 267 22492.31 200.47 41512.08 88888.00 2024-09-23 07:05:27.000 267 22492.25 200.48 41512.10 88888.00 2024-09-23 07:05:28.000 267 22492.21 200.55 41512.09 88888.00 2024-09-23 07:05:29.000 267 22492.18 200.62 41512.05 88888.00 2024-09-23 07:05:30.000 267 22492.13 200.62 41512.04 47597.20 2024-09-23 07:05:31.000 267 22492.10 200.66 41512.11 88888.00 2024-09-23 07:05:32.000 267 22492.09 200.75 41512.12 88888.00 2024-09-23 07:05:33.000 267 22492.09 200.81 41512.04 88888.00 2024-09-23 07:05:34.000 267 22492.08 200.85 41511.98 88888.00 2024-09-23 07:05:35.000 267 22492.07 200.92 41511.98 47597.16 2024-09-23 07:05:36.000 267 22492.10 201.03 41512.07 88888.00 2024-09-23 07:05:37.000 267 22492.13 201.10 41512.16 88888.00 2024-09-23 07:05:38.000 267 22492.13 201.09 41512.14 88888.00 2024-09-23 07:05:39.000 267 22492.19 201.07 41512.13 88888.00 2024-09-23 07:05:40.000 267 22492.27 201.06 41512.18 47597.22 2024-09-23 07:05:41.000 267 22492.28 201.06 41512.21 88888.00 2024-09-23 07:05:42.000 267 22492.27 201.03 41512.21 88888.00 2024-09-23 07:05:43.000 267 22492.30 201.00 41512.16 88888.00 2024-09-23 07:05:44.000 267 22492.35 201.02 41512.11 88888.00 2024-09-23 07:05:45.000 267 22492.35 201.09 41512.18 47597.26 2024-09-23 07:05:46.000 267 22492.35 201.08 41512.19 88888.00 2024-09-23 07:05:47.000 267 22492.37 200.99 41512.14 88888.00 2024-09-23 07:05:48.000 267 22492.35 200.94 41512.15 88888.00 2024-09-23 07:05:49.000 267 22492.32 200.93 41512.19 88888.00 2024-09-23 07:05:50.000 267 22492.31 200.94 41512.20 47597.33 2024-09-23 07:05:51.000 267 22492.31 200.95 41512.16 88888.00 2024-09-23 07:05:52.000 267 22492.28 200.92 41512.10 88888.00 2024-09-23 07:05:53.000 267 22492.26 200.89 41512.10 88888.00 2024-09-23 07:05:54.000 267 22492.29 200.87 41512.14 88888.00 2024-09-23 07:05:55.000 267 22492.36 200.81 41512.15 47597.32 2024-09-23 07:05:56.000 267 22492.38 200.75 41512.13 88888.00 2024-09-23 07:05:57.000 267 22492.31 200.66 41512.07 88888.00 2024-09-23 07:05:58.000 267 22492.26 200.57 41512.04 88888.00 2024-09-23 07:05:59.000 267 22492.31 200.52 41512.06 88888.00 2024-09-23 07:06:00.000 267 22492.38 200.49 41512.08 47597.36 2024-09-23 07:06:01.000 267 22492.38 200.51 41512.09 88888.00 2024-09-23 07:06:02.000 267 22492.35 200.54 41512.12 88888.00 2024-09-23 07:06:03.000 267 22492.32 200.55 41512.17 88888.00 2024-09-23 07:06:04.000 267 22492.36 200.57 41512.20 88888.00 2024-09-23 07:06:05.000 267 22492.42 200.59 41512.22 47597.39 2024-09-23 07:06:06.000 267 22492.38 200.52 41512.19 88888.00 2024-09-23 07:06:07.000 267 22492.31 200.39 41512.12 88888.00 2024-09-23 07:06:08.000 267 22492.27 200.29 41512.09 88888.00 2024-09-23 07:06:09.000 267 22492.23 200.29 41512.11 88888.00 2024-09-23 07:06:10.000 267 22492.18 200.38 41512.17 47597.29 2024-09-23 07:06:11.000 267 22492.18 200.46 41512.20 88888.00 2024-09-23 07:06:12.000 267 22492.18 200.46 41512.20 88888.00 2024-09-23 07:06:13.000 267 22492.14 200.40 41512.20 88888.00 2024-09-23 07:06:14.000 267 22492.13 200.38 41512.21 88888.00 2024-09-23 07:06:15.000 267 22492.15 200.42 41512.20 47597.29 2024-09-23 07:06:16.000 267 22492.13 200.44 41512.15 88888.00 2024-09-23 07:06:17.000 267 22492.11 200.46 41512.13 88888.00 2024-09-23 07:06:18.000 267 22492.16 200.50 41512.16 88888.00 2024-09-23 07:06:19.000 267 22492.20 200.50 41512.14 88888.00 2024-09-23 07:06:20.000 267 22492.20 200.47 41512.07 47597.30 2024-09-23 07:06:21.000 267 22492.21 200.49 41512.07 88888.00 2024-09-23 07:06:22.000 267 22492.24 200.52 41512.16 88888.00 2024-09-23 07:06:23.000 267 22492.24 200.53 41512.21 88888.00 2024-09-23 07:06:24.000 267 22492.24 200.57 41512.23 88888.00 2024-09-23 07:06:25.000 267 22492.34 200.65 41512.24 47597.39 2024-09-23 07:06:26.000 267 22492.47 200.69 41512.21 88888.00 2024-09-23 07:06:27.000 267 22492.48 200.64 41512.19 88888.00 2024-09-23 07:06:28.000 267 22492.42 200.58 41512.22 88888.00 2024-09-23 07:06:29.000 267 22492.39 200.59 41512.27 88888.00 2024-09-23 07:06:30.000 267 22492.38 200.64 41512.30 47597.36 2024-09-23 07:06:31.000 267 22492.36 200.64 41512.33 88888.00 2024-09-23 07:06:32.000 267 22492.36 200.60 41512.31 88888.00 2024-09-23 07:06:33.000 267 22492.39 200.58 41512.27 88888.00 2024-09-23 07:06:34.000 267 22492.44 200.60 41512.31 88888.00 2024-09-23 07:06:35.000 267 22492.47 200.64 41512.37 47597.40 2024-09-23 07:06:36.000 267 22492.43 200.63 41512.37 88888.00 2024-09-23 07:06:37.000 267 22492.38 200.62 41512.34 88888.00 2024-09-23 07:06:38.000 267 22492.34 200.65 41512.29 88888.00 2024-09-23 07:06:39.000 267 22492.35 200.66 41512.23 88888.00 2024-09-23 07:06:40.000 267 22492.41 200.61 41512.24 47597.43 2024-09-23 07:06:41.000 267 22492.43 200.57 41512.32 88888.00 2024-09-23 07:06:42.000 267 22492.42 200.59 41512.39 88888.00 2024-09-23 07:06:43.000 267 22492.42 200.65 41512.39 88888.00 2024-09-23 07:06:44.000 267 22492.46 200.69 41512.36 88888.00 2024-09-23 07:06:45.000 267 22492.48 200.73 41512.40 47597.38 2024-09-23 07:06:46.000 267 22492.41 200.76 41512.46 88888.00 2024-09-23 07:06:47.000 267 22492.33 200.73 41512.46 88888.00 2024-09-23 07:06:48.000 267 22492.28 200.68 41512.41 88888.00 2024-09-23 07:06:49.000 267 22492.25 200.65 41512.39 88888.00 2024-09-23 07:06:50.000 267 22492.24 200.68 41512.36 47597.35 2024-09-23 07:06:51.000 267 22492.22 200.74 41512.30 88888.00 2024-09-23 07:06:52.000 267 22492.17 200.78 41512.22 88888.00 2024-09-23 07:06:53.000 267 22492.15 200.80 41512.19 88888.00 2024-09-23 07:06:54.000 267 22492.14 200.81 41512.19 88888.00 2024-09-23 07:06:55.000 267 22492.10 200.83 41512.20 47597.30 2024-09-23 07:06:56.000 267 22492.08 200.81 41512.20 88888.00 2024-09-23 07:06:57.000 267 22492.03 200.75 41512.18 88888.00 2024-09-23 07:06:58.000 267 22491.97 200.74 41512.21 88888.00 2024-09-23 07:06:59.000 267 22491.93 200.81 41512.27 88888.00 2024-09-23 07:07:00.000 267 22491.96 200.88 41512.32 47597.30 2024-09-23 07:07:01.000 267 22492.00 200.90 41512.35 88888.00 2024-09-23 07:07:02.000 267 22492.02 200.91 41512.34 88888.00 2024-09-23 07:07:03.000 267 22492.05 200.92 41512.27 88888.00 2024-09-23 07:07:04.000 267 22492.10 200.97 41512.21 88888.00 2024-09-23 07:07:05.000 267 22492.14 201.02 41512.23 47597.28 2024-09-23 07:07:06.000 267 22492.16 201.03 41512.27 88888.00 2024-09-23 07:07:07.000 267 22492.16 201.01 41512.22 88888.00 2024-09-23 07:07:08.000 267 22492.12 201.02 41512.12 88888.00 2024-09-23 07:07:09.000 267 22492.09 201.07 41512.06 88888.00 2024-09-23 07:07:10.000 267 22492.06 201.07 41512.07 47597.28 2024-09-23 07:07:11.000 267 22491.99 201.03 41512.16 88888.00 2024-09-23 07:07:12.000 267 22491.96 201.01 41512.27 88888.00 2024-09-23 07:07:13.000 267 22491.94 201.00 41512.29 88888.00 2024-09-23 07:07:14.000 267 22491.88 200.92 41512.16 88888.00 2024-09-23 07:07:15.000 267 22491.87 200.83 41512.03 47597.28 2024-09-23 07:07:16.000 267 22491.93 200.85 41512.05 88888.00 2024-09-23 07:07:17.000 267 22491.99 200.92 41512.11 88888.00 2024-09-23 07:07:18.000 267 22491.96 200.98 41512.11 88888.00 2024-09-23 07:07:19.000 267 22491.93 201.05 41512.11 88888.00 2024-09-23 07:07:20.000 267 22491.97 201.09 41512.11 47597.27 2024-09-23 07:07:21.000 267 22492.03 201.07 41512.12 88888.00 2024-09-23 07:07:22.000 267 22492.02 201.03 41512.12 88888.00 2024-09-23 07:07:23.000 267 22491.97 201.01 41512.09 88888.00 2024-09-23 07:07:24.000 267 22491.94 200.98 41512.03 88888.00 2024-09-23 07:07:25.000 267 22491.95 200.96 41512.00 47597.34 2024-09-23 07:07:26.000 267 22492.00 201.03 41512.04 88888.00 2024-09-23 07:07:27.000 267 22492.08 201.11 41512.08 88888.00 2024-09-23 07:07:28.000 267 22492.16 201.07 41512.11 88888.00 2024-09-23 07:07:29.000 267 22492.22 201.01 41512.15 88888.00 2024-09-23 07:07:30.000 267 22492.22 201.04 41512.19 47597.32 2024-09-23 07:07:31.000 267 22492.17 201.12 41512.16 88888.00 2024-09-23 07:07:32.000 267 22492.14 201.16 41512.13 88888.00 2024-09-23 07:07:33.000 267 22492.13 201.15 41512.19 88888.00 2024-09-23 07:07:34.000 267 22492.11 201.11 41512.25 88888.00 2024-09-23 07:07:35.000 267 22492.09 201.09 41512.24 47597.38 2024-09-23 07:07:36.000 267 22492.09 201.11 41512.23 88888.00 2024-09-23 07:07:37.000 267 22492.10 201.14 41512.25 88888.00 2024-09-23 07:07:38.000 267 22492.09 201.12 41512.22 88888.00 2024-09-23 07:07:39.000 267 22492.11 201.07 41512.16 88888.00 2024-09-23 07:07:40.000 267 22492.22 201.00 41512.16 47597.41 2024-09-23 07:07:41.000 267 22492.33 200.97 41512.24 88888.00 2024-09-23 07:07:42.000 267 22492.35 200.96 41512.28 88888.00 2024-09-23 07:07:43.000 267 22492.33 200.95 41512.24 88888.00 2024-09-23 07:07:44.000 267 22492.34 200.94 41512.21 88888.00 2024-09-23 07:07:45.000 267 22492.35 200.94 41512.18 47597.48 2024-09-23 07:07:46.000 267 22492.31 200.89 41512.14 88888.00 2024-09-23 07:07:47.000 267 22492.28 200.83 41512.16 88888.00 2024-09-23 07:07:48.000 267 22492.28 200.84 41512.21 88888.00 2024-09-23 07:07:49.000 267 22492.31 200.88 41512.26 88888.00 2024-09-23 07:07:50.000 267 22492.33 200.88 41512.24 47597.50 2024-09-23 07:07:51.000 267 22492.33 200.85 41512.18 88888.00 2024-09-23 07:07:52.000 267 22492.32 200.86 41512.21 88888.00 2024-09-23 07:07:53.000 267 22492.31 200.93 41512.31 88888.00 2024-09-23 07:07:54.000 267 22492.25 200.99 41512.34 88888.00 2024-09-23 07:07:55.000 267 22492.16 201.00 41512.28 47597.41 2024-09-23 07:07:56.000 267 22492.07 201.01 41512.20 88888.00 2024-09-23 07:07:57.000 267 22492.03 201.00 41512.18 88888.00 2024-09-23 07:07:58.000 267 22492.04 201.00 41512.24 88888.00 2024-09-23 07:07:59.000 267 22492.09 201.03 41512.31 88888.00 2024-09-23 07:08:00.000 267 22492.12 201.10 41512.32 47597.35 2024-09-23 07:08:01.000 267 22492.12 201.16 41512.25 88888.00 2024-09-23 07:08:02.000 267 22492.09 201.12 41512.15 88888.00 2024-09-23 07:08:03.000 267 22492.10 201.06 41512.10 88888.00 2024-09-23 07:08:04.000 267 22492.19 201.11 41512.15 88888.00 2024-09-23 07:08:05.000 267 22492.29 201.19 41512.21 47597.38 2024-09-23 07:08:06.000 267 22492.32 201.19 41512.22 88888.00 2024-09-23 07:08:07.000 267 22492.29 201.13 41512.21 88888.00 2024-09-23 07:08:08.000 267 22492.29 201.13 41512.21 88888.00 2024-09-23 07:08:09.000 267 22492.33 201.18 41512.25 88888.00 2024-09-23 07:08:10.000 267 22492.35 201.21 41512.27 47597.48 2024-09-23 07:08:11.000 267 22492.37 201.20 41512.25 88888.00 2024-09-23 07:08:12.000 267 22492.41 201.20 41512.27 88888.00 2024-09-23 07:08:13.000 267 22492.40 201.16 41512.27 88888.00 2024-09-23 07:08:14.000 267 22492.36 201.09 41512.21 88888.00 2024-09-23 07:08:15.000 267 22492.39 201.03 41512.21 47597.53 2024-09-23 07:08:16.000 267 22492.44 201.01 41512.23 88888.00 2024-09-23 07:08:17.000 267 22492.44 200.98 41512.19 88888.00 2024-09-23 07:08:18.000 267 22492.41 200.94 41512.18 88888.00 2024-09-23 07:08:19.000 267 22492.37 200.96 41512.24 88888.00 2024-09-23 07:08:20.000 267 22492.35 200.99 41512.33 47597.56 2024-09-23 07:08:21.000 267 22492.40 200.98 41512.36 88888.00 2024-09-23 07:08:22.000 267 22492.44 200.91 41512.31 88888.00 2024-09-23 07:08:23.000 267 22492.44 200.81 41512.21 88888.00 2024-09-23 07:08:24.000 267 22492.42 200.74 41512.12 88888.00 2024-09-23 07:08:25.000 267 22492.46 200.71 41512.12 47597.62 2024-09-23 07:08:26.000 267 22492.53 200.69 41512.16 88888.00 2024-09-23 07:08:27.000 267 22492.57 200.64 41512.18 88888.00 2024-09-23 07:08:28.000 267 22492.60 200.56 41512.23 88888.00 2024-09-23 07:08:29.000 267 22492.61 200.48 41512.32 88888.00 2024-09-23 07:08:30.000 267 22492.62 200.43 41512.36 47597.68 2024-09-23 07:08:31.000 267 22492.65 200.46 41512.41 88888.00 2024-09-23 07:08:32.000 267 22492.64 200.50 41512.43 88888.00 2024-09-23 07:08:33.000 267 22492.59 200.46 41512.37 88888.00 2024-09-23 07:08:34.000 267 22492.60 200.41 41512.33 88888.00 2024-09-23 07:08:35.000 267 22492.64 200.35 41512.35 47597.73 2024-09-23 07:08:36.000 267 22492.62 200.27 41512.35 88888.00 2024-09-23 07:08:37.000 267 22492.54 200.26 41512.37 88888.00 2024-09-23 07:08:38.000 267 22492.47 200.30 41512.41 88888.00 2024-09-23 07:08:39.000 267 22492.44 200.31 41512.39 88888.00 2024-09-23 07:08:40.000 267 22492.47 200.31 41512.35 47597.69 2024-09-23 07:08:41.000 267 22492.49 200.31 41512.33 88888.00 2024-09-23 07:08:42.000 267 22492.52 200.32 41512.39 88888.00 2024-09-23 07:08:43.000 267 22492.56 200.34 41512.44 88888.00 2024-09-23 07:08:44.000 267 22492.56 200.35 41512.46 88888.00 2024-09-23 07:08:45.000 267 22492.57 200.36 41512.50 47597.71 2024-09-23 07:08:46.000 267 22492.56 200.33 41512.47 88888.00 2024-09-23 07:08:47.000 267 22492.53 200.28 41512.39 88888.00 2024-09-23 07:08:48.000 267 22492.52 200.29 41512.38 88888.00 2024-09-23 07:08:49.000 267 22492.51 200.36 41512.39 88888.00 2024-09-23 07:08:50.000 267 22492.54 200.44 41512.40 47597.70 2024-09-23 07:08:51.000 267 22492.62 200.48 41512.36 88888.00 2024-09-23 07:08:52.000 267 22492.63 200.47 41512.31 88888.00 2024-09-23 07:08:53.000 267 22492.60 200.45 41512.32 88888.00 2024-09-23 07:08:54.000 267 22492.63 200.43 41512.31 88888.00 2024-09-23 07:08:55.000 267 22492.71 200.41 41512.27 47597.75 2024-09-23 07:08:56.000 267 22492.76 200.36 41512.27 88888.00 2024-09-23 07:08:57.000 267 22492.79 200.33 41512.26 88888.00 2024-09-23 07:08:58.000 267 22492.78 200.33 41512.27 88888.00 2024-09-23 07:08:59.000 267 22492.72 200.32 41512.31 88888.00 2024-09-23 07:09:00.000 267 22492.69 200.28 41512.31 47597.81 2024-09-23 07:09:01.000 267 22492.71 200.24 41512.30 88888.00 2024-09-23 07:09:02.000 267 22492.72 200.20 41512.32 88888.00 2024-09-23 07:09:03.000 267 22492.71 200.17 41512.35 88888.00 2024-09-23 07:09:04.000 267 22492.71 200.16 41512.37 88888.00 2024-09-23 07:09:05.000 267 22492.69 200.08 41512.38 47597.81 2024-09-23 07:09:06.000 267 22492.65 199.97 41512.40 88888.00 2024-09-23 07:09:07.000 267 22492.62 199.98 41512.46 88888.00 2024-09-23 07:09:08.000 267 22492.56 200.04 41512.48 88888.00 2024-09-23 07:09:09.000 267 22492.47 200.03 41512.39 88888.00 2024-09-23 07:09:10.000 267 22492.47 200.02 41512.35 47597.86 2024-09-23 07:09:11.000 267 22492.53 200.02 41512.41 88888.00 2024-09-23 07:09:12.000 267 22492.58 199.99 41512.50 88888.00 2024-09-23 07:09:13.000 267 22492.58 199.97 41512.50 88888.00 2024-09-23 07:09:14.000 267 22492.57 199.94 41512.39 88888.00 2024-09-23 07:09:15.000 267 22492.55 199.94 41512.29 47597.80 2024-09-23 07:09:16.000 267 22492.55 199.98 41512.32 88888.00 2024-09-23 07:09:17.000 267 22492.57 199.98 41512.41 88888.00 2024-09-23 07:09:18.000 267 22492.61 199.94 41512.44 88888.00 2024-09-23 07:09:19.000 267 22492.64 199.92 41512.45 88888.00 2024-09-23 07:09:20.000 267 22492.64 199.93 41512.47 47597.83 2024-09-23 07:09:21.000 267 22492.61 199.95 41512.46 88888.00 2024-09-23 07:09:22.000 267 22492.60 199.97 41512.40 88888.00 2024-09-23 07:09:23.000 267 22492.64 199.99 41512.34 88888.00 2024-09-23 07:09:24.000 267 22492.65 199.98 41512.34 88888.00 2024-09-23 07:09:25.000 267 22492.66 199.94 41512.39 47597.89 2024-09-23 07:09:26.000 267 22492.68 199.89 41512.39 88888.00 2024-09-23 07:09:27.000 267 22492.70 199.91 41512.32 88888.00 2024-09-23 07:09:28.000 267 22492.75 199.99 41512.31 88888.00 2024-09-23 07:09:29.000 267 22492.82 200.06 41512.36 88888.00 2024-09-23 07:09:30.000 267 22492.84 200.05 41512.36 47597.88 2024-09-23 07:09:31.000 267 22492.81 199.97 41512.34 88888.00 2024-09-23 07:09:32.000 267 22492.80 199.94 41512.31 88888.00 2024-09-23 07:09:33.000 267 22492.81 199.92 41512.22 88888.00 2024-09-23 07:09:34.000 267 22492.79 199.87 41512.21 88888.00 2024-09-23 07:09:35.000 267 22492.82 199.85 41512.25 47597.94 2024-09-23 07:09:36.000 267 22492.87 199.88 41512.28 88888.00 2024-09-23 07:09:37.000 267 22492.88 199.93 41512.37 88888.00 2024-09-23 07:09:38.000 267 22492.89 199.97 41512.48 88888.00 2024-09-23 07:09:39.000 267 22492.97 200.00 41512.52 88888.00 2024-09-23 07:09:40.000 267 22493.05 200.02 41512.48 47597.96 2024-09-23 07:09:41.000 267 22493.07 199.98 41512.40 88888.00 2024-09-23 07:09:42.000 267 22493.03 199.88 41512.34 88888.00 2024-09-23 07:09:43.000 267 22492.99 199.81 41512.34 88888.00 2024-09-23 07:09:44.000 267 22492.97 199.82 41512.40 88888.00 2024-09-23 07:09:45.000 267 22492.97 199.85 41512.43 47598.02 2024-09-23 07:09:46.000 267 22492.95 199.85 41512.37 88888.00 2024-09-23 07:09:47.000 267 22492.91 199.84 41512.34 88888.00 2024-09-23 07:09:48.000 267 22492.90 199.83 41512.39 88888.00 2024-09-23 07:09:49.000 267 22492.92 199.79 41512.44 88888.00 2024-09-23 07:09:50.000 267 22492.91 199.73 41512.41 47598.00 2024-09-23 07:09:51.000 267 22492.85 199.68 41512.34 88888.00 2024-09-23 07:09:52.000 267 22492.80 199.69 41512.36 88888.00 2024-09-23 07:09:53.000 267 22492.78 199.73 41512.44 88888.00 2024-09-23 07:09:54.000 267 22492.74 199.70 41512.49 88888.00 2024-09-23 07:09:55.000 267 22492.71 199.66 41512.50 47597.97 2024-09-23 07:09:56.000 267 22492.70 199.72 41512.53 88888.00 2024-09-23 07:09:57.000 267 22492.72 199.78 41512.57 88888.00 2024-09-23 07:09:58.000 267 22492.72 199.73 41512.57 88888.00 2024-09-23 07:09:59.000 267 22492.70 199.69 41512.60 88888.00 2024-09-23 07:10:00.000 267 22492.68 199.73 41512.60 47597.92 2024-09-23 07:10:01.000 267 22492.67 199.76 41512.52 88888.00 2024-09-23 07:10:02.000 267 22492.69 199.73 41512.47 88888.00 2024-09-23 07:10:03.000 267 22492.71 199.68 41512.50 88888.00 2024-09-23 07:10:04.000 267 22492.71 199.62 41512.51 88888.00 2024-09-23 07:10:05.000 267 22492.71 199.59 41512.50 47597.97 2024-09-23 07:10:06.000 267 22492.74 199.58 41512.55 88888.00 2024-09-23 07:10:07.000 267 22492.78 199.59 41512.61 88888.00 2024-09-23 07:10:08.000 267 22492.80 199.60 41512.62 88888.00 2024-09-23 07:10:09.000 267 22492.80 199.59 41512.57 88888.00 2024-09-23 07:10:10.000 267 22492.80 199.59 41512.50 47598.01 2024-09-23 07:10:11.000 267 22492.83 199.61 41512.43 88888.00 2024-09-23 07:10:12.000 267 22492.83 199.62 41512.37 88888.00 2024-09-23 07:10:13.000 267 22492.79 199.62 41512.35 88888.00 2024-09-23 07:10:14.000 267 22492.82 199.64 41512.39 88888.00 2024-09-23 07:10:15.000 267 22492.90 199.67 41512.49 47598.04 2024-09-23 07:10:16.000 267 22492.94 199.66 41512.52 88888.00 2024-09-23 07:10:17.000 267 22492.94 199.64 41512.46 88888.00 2024-09-23 07:10:18.000 267 22492.94 199.66 41512.43 88888.00 2024-09-23 07:10:19.000 267 22492.97 199.66 41512.46 88888.00 2024-09-23 07:10:20.000 267 22492.94 199.58 41512.49 47598.09 2024-09-23 07:10:21.000 267 22492.87 199.46 41512.48 88888.00 2024-09-23 07:10:22.000 267 22492.85 199.35 41512.48 88888.00 2024-09-23 07:10:23.000 267 22492.92 199.30 41512.54 88888.00 2024-09-23 07:10:24.000 267 22492.99 199.30 41512.60 88888.00 2024-09-23 07:10:25.000 267 22493.04 199.31 41512.62 47598.08 2024-09-23 07:10:26.000 267 22493.07 199.33 41512.67 88888.00 2024-09-23 07:10:27.000 267 22493.06 199.37 41512.71 88888.00 2024-09-23 07:10:28.000 267 22493.00 199.37 41512.64 88888.00 2024-09-23 07:10:29.000 267 22492.96 199.31 41512.51 88888.00 2024-09-23 07:10:30.000 267 22492.99 199.26 41512.47 47598.16 2024-09-23 07:10:31.000 267 22493.02 199.24 41512.46 88888.00 2024-09-23 07:10:32.000 267 22492.97 199.18 41512.43 88888.00 2024-09-23 07:10:33.000 267 22492.96 199.14 41512.47 88888.00 2024-09-23 07:10:34.000 267 22493.03 199.17 41512.62 88888.00 2024-09-23 07:10:35.000 267 22493.08 199.21 41512.73 47598.13 2024-09-23 07:10:36.000 267 22493.07 199.20 41512.73 88888.00 2024-09-23 07:10:37.000 267 22493.06 199.17 41512.66 88888.00 2024-09-23 07:10:38.000 267 22493.08 199.20 41512.68 88888.00 2024-09-23 07:10:39.000 267 22493.08 199.26 41512.75 88888.00 2024-09-23 07:10:40.000 267 22493.02 199.24 41512.72 47598.07 2024-09-23 07:10:41.000 267 22492.93 199.18 41512.61 88888.00 2024-09-23 07:10:42.000 267 22492.86 199.16 41512.54 88888.00 2024-09-23 07:10:43.000 267 22492.86 199.21 41512.54 88888.00 2024-09-23 07:10:44.000 267 22492.90 199.31 41512.58 88888.00 2024-09-23 07:10:45.000 267 22492.88 199.39 41512.57 47597.97 2024-09-23 07:10:46.000 267 22492.82 199.37 41512.56 88888.00 2024-09-23 07:10:47.000 267 22492.76 199.35 41512.59 88888.00 2024-09-23 07:10:48.000 267 22492.72 199.39 41512.60 88888.00 2024-09-23 07:10:49.000 267 22492.67 199.35 41512.50 88888.00 2024-09-23 07:10:50.000 267 22492.62 199.32 41512.37 47597.87 2024-09-23 07:10:51.000 267 22492.63 199.40 41512.32 88888.00 2024-09-23 07:10:52.000 267 22492.67 199.53 41512.37 88888.00 2024-09-23 07:10:53.000 267 22492.69 199.66 41512.45 88888.00 2024-09-23 07:10:54.000 267 22492.70 199.79 41512.50 88888.00 2024-09-23 07:10:55.000 267 22492.72 199.85 41512.48 47597.89 2024-09-23 07:10:56.000 267 22492.73 199.81 41512.42 88888.00 2024-09-23 07:10:57.000 267 22492.68 199.77 41512.39 88888.00 2024-09-23 07:10:58.000 267 22492.66 199.84 41512.43 88888.00 2024-09-23 07:10:59.000 267 22492.70 199.91 41512.50 88888.00 2024-09-23 07:11:00.000 267 22492.78 199.94 41512.57 47597.89 2024-09-23 07:11:01.000 267 22492.80 199.95 41512.64 88888.00 2024-09-23 07:11:02.000 267 22492.75 199.95 41512.62 88888.00 2024-09-23 07:11:03.000 267 22492.75 199.94 41512.57 88888.00 2024-09-23 07:11:04.000 267 22492.81 199.96 41512.61 88888.00 2024-09-23 07:11:05.000 267 22492.85 199.99 41512.71 47597.90 2024-09-23 07:11:06.000 267 22492.85 199.99 41512.75 88888.00 2024-09-23 07:11:07.000 267 22492.82 199.97 41512.70 88888.00 2024-09-23 07:11:08.000 267 22492.78 199.99 41512.67 88888.00 2024-09-23 07:11:09.000 267 22492.72 200.03 41512.66 88888.00 2024-09-23 07:11:10.000 267 22492.62 199.99 41512.66 47597.85 2024-09-23 07:11:11.000 267 22492.57 199.93 41512.64 88888.00 2024-09-23 07:11:12.000 267 22492.57 199.95 41512.59 88888.00 2024-09-23 07:11:13.000 267 22492.51 200.01 41512.51 88888.00 2024-09-23 07:11:14.000 267 22492.42 200.05 41512.45 88888.00 2024-09-23 07:11:15.000 267 22492.39 200.07 41512.44 47597.78 2024-09-23 07:11:16.000 267 22492.34 200.11 41512.46 88888.00 2024-09-23 07:11:17.000 267 22492.25 200.16 41512.47 88888.00 2024-09-23 07:11:18.000 267 22492.23 200.25 41512.46 88888.00 2024-09-23 07:11:19.000 267 22492.25 200.30 41512.43 88888.00 2024-09-23 07:11:20.000 267 22492.23 200.30 41512.41 47597.73 2024-09-23 07:11:21.000 267 22492.21 200.29 41512.40 88888.00 2024-09-23 07:11:22.000 267 22492.22 200.31 41512.35 88888.00 2024-09-23 07:11:23.000 267 22492.26 200.36 41512.31 88888.00 2024-09-23 07:11:24.000 267 22492.32 200.41 41512.35 88888.00 2024-09-23 07:11:25.000 267 22492.36 200.45 41512.40 47597.76 2024-09-23 07:11:26.000 267 22492.36 200.48 41512.41 88888.00 2024-09-23 07:11:27.000 267 22492.39 200.51 41512.46 88888.00 2024-09-23 07:11:28.000 267 22492.49 200.57 41512.52 88888.00 2024-09-23 07:11:29.000 267 22492.56 200.58 41512.48 88888.00 2024-09-23 07:11:30.000 267 22492.56 200.51 41512.39 47597.87 2024-09-23 07:11:31.000 267 22492.57 200.44 41512.36 88888.00 2024-09-23 07:11:32.000 267 22492.58 200.39 41512.34 88888.00 2024-09-23 07:11:33.000 267 22492.54 200.36 41512.32 88888.00 2024-09-23 07:11:34.000 267 22492.48 200.34 41512.34 88888.00 2024-09-23 07:11:35.000 267 22492.44 200.32 41512.38 47597.84 2024-09-23 07:11:36.000 267 22492.43 200.35 41512.39 88888.00 2024-09-23 07:11:37.000 267 22492.42 200.41 41512.39 88888.00 2024-09-23 07:11:38.000 267 22492.37 200.40 41512.39 88888.00 2024-09-23 07:11:39.000 267 22492.31 200.34 41512.38 88888.00 2024-09-23 07:11:40.000 267 22492.29 200.30 41512.38 47597.83 2024-09-23 07:11:41.000 267 22492.34 200.30 41512.44 88888.00 2024-09-23 07:11:42.000 267 22492.40 200.33 41512.52 88888.00 2024-09-23 07:11:43.000 267 22492.42 200.35 41512.52 88888.00 2024-09-23 07:11:44.000 267 22492.40 200.32 41512.46 88888.00 2024-09-23 07:11:45.000 267 22492.42 200.31 41512.50 47597.80 2024-09-23 07:11:46.000 267 22492.44 200.38 41512.59 88888.00 2024-09-23 07:11:47.000 267 22492.38 200.44 41512.56 88888.00 2024-09-23 07:11:48.000 267 22492.32 200.40 41512.43 88888.00 2024-09-23 07:11:49.000 267 22492.29 200.37 41512.25 88888.00 2024-09-23 07:11:50.000 267 22492.26 200.43 41512.13 47597.78 2024-09-23 07:11:51.000 267 22492.24 200.51 41512.12 88888.00 2024-09-23 07:11:52.000 267 22492.23 200.54 41512.14 88888.00 2024-09-23 07:11:53.000 267 22492.25 200.53 41512.14 88888.00 2024-09-23 07:11:54.000 267 22492.28 200.55 41512.20 88888.00 2024-09-23 07:11:55.000 267 22492.27 200.58 41512.24 47597.79 2024-09-23 07:11:56.000 267 22492.18 200.58 41512.20 88888.00 2024-09-23 07:11:57.000 267 22492.12 200.60 41512.15 88888.00 2024-09-23 07:11:58.000 267 22492.12 200.65 41512.09 88888.00 2024-09-23 07:11:59.000 267 22492.14 200.70 41512.03 88888.00 2024-09-23 07:12:00.000 267 22492.12 200.74 41512.02 47597.67 2024-09-23 07:12:01.000 267 22492.06 200.80 41512.09 88888.00 2024-09-23 07:12:02.000 267 22492.02 200.88 41512.16 88888.00 2024-09-23 07:12:03.000 267 22491.96 200.90 41512.19 88888.00 2024-09-23 07:12:04.000 267 22491.92 200.88 41512.16 88888.00 2024-09-23 07:12:05.000 267 22491.94 200.88 41512.09 47597.65 2024-09-23 07:12:06.000 267 22491.95 200.93 41512.03 88888.00 2024-09-23 07:12:07.000 267 22491.95 201.00 41512.01 88888.00 2024-09-23 07:12:08.000 267 22491.98 201.06 41512.02 88888.00 2024-09-23 07:12:09.000 267 22492.00 201.10 41512.09 88888.00 2024-09-23 07:12:10.000 267 22492.02 201.10 41512.18 47597.62 2024-09-23 07:12:11.000 267 22492.03 201.12 41512.21 88888.00 2024-09-23 07:12:12.000 267 22492.03 201.14 41512.21 88888.00 2024-09-23 07:12:13.000 267 22492.06 201.14 41512.21 88888.00 2024-09-23 07:12:14.000 267 22492.12 201.08 41512.14 88888.00 2024-09-23 07:12:15.000 267 22492.17 201.02 41512.11 47597.71 2024-09-23 07:12:16.000 267 22492.19 201.04 41512.26 88888.00 2024-09-23 07:12:17.000 267 22492.21 201.11 41512.45 88888.00 2024-09-23 07:12:18.000 267 22492.24 201.14 41512.50 88888.00 2024-09-23 07:12:19.000 267 22492.26 201.16 41512.50 88888.00 2024-09-23 07:12:20.000 267 22492.27 201.19 41512.49 47597.73 2024-09-23 07:12:21.000 267 22492.28 201.18 41512.46 88888.00 2024-09-23 07:12:22.000 267 22492.27 201.12 41512.46 88888.00 2024-09-23 07:12:23.000 267 22492.28 201.09 41512.49 88888.00 2024-09-23 07:12:24.000 267 22492.28 201.13 41512.54 88888.00 2024-09-23 07:12:25.000 267 22492.28 201.13 41512.59 47597.74 2024-09-23 07:12:26.000 267 22492.28 201.08 41512.63 88888.00 2024-09-23 07:12:27.000 267 22492.27 201.06 41512.60 88888.00 2024-09-23 07:12:28.000 267 22492.19 201.04 41512.47 88888.00 2024-09-23 07:12:29.000 267 22492.11 201.05 41512.43 88888.00 2024-09-23 07:12:30.000 267 22492.09 201.11 41512.52 47597.68 2024-09-23 07:12:31.000 267 22492.12 201.11 41512.59 88888.00 2024-09-23 07:12:32.000 267 22492.12 201.09 41512.56 88888.00 2024-09-23 07:12:33.000 267 22492.12 201.13 41512.55 88888.00 2024-09-23 07:12:34.000 267 22492.17 201.16 41512.57 88888.00 2024-09-23 07:12:35.000 267 22492.22 201.19 41512.62 47597.65 2024-09-23 07:12:36.000 267 22492.21 201.21 41512.65 88888.00 2024-09-23 07:12:37.000 267 22492.18 201.23 41512.66 88888.00 2024-09-23 07:12:38.000 267 22492.19 201.26 41512.70 88888.00 2024-09-23 07:12:39.000 267 22492.24 201.27 41512.76 88888.00 2024-09-23 07:12:40.000 267 22492.25 201.27 41512.72 47597.72 2024-09-23 07:12:41.000 267 22492.21 201.28 41512.63 88888.00 2024-09-23 07:12:42.000 267 22492.17 201.30 41512.57 88888.00 2024-09-23 07:12:43.000 267 22492.19 201.31 41512.57 88888.00 2024-09-23 07:12:44.000 267 22492.24 201.30 41512.54 88888.00 2024-09-23 07:12:45.000 267 22492.23 201.29 41512.59 47597.69 2024-09-23 07:12:46.000 267 22492.18 201.34 41512.71 88888.00 2024-09-23 07:12:47.000 267 22492.13 201.37 41512.79 88888.00 2024-09-23 07:12:48.000 267 22492.09 201.37 41512.81 88888.00 2024-09-23 07:12:49.000 267 22492.06 201.38 41512.86 88888.00 2024-09-23 07:12:50.000 267 22492.03 201.38 41512.84 47597.65 2024-09-23 07:12:51.000 267 22492.01 201.41 41512.81 88888.00 2024-09-23 07:12:52.000 267 22492.03 201.44 41512.84 88888.00 2024-09-23 07:12:53.000 267 22492.06 201.45 41512.81 88888.00 2024-09-23 07:12:54.000 267 22492.02 201.48 41512.72 88888.00 2024-09-23 07:12:55.000 267 22491.94 201.51 41512.69 47597.64 2024-09-23 07:12:56.000 267 22491.93 201.53 41512.71 88888.00 2024-09-23 07:12:57.000 267 22492.02 201.59 41512.71 88888.00 2024-09-23 07:12:58.000 267 22492.09 201.63 41512.69 88888.00 2024-09-23 07:12:59.000 267 22492.10 201.63 41512.66 88888.00 2024-09-23 07:13:00.000 267 22492.12 201.63 41512.61 47597.69 2024-09-23 07:13:01.000 267 22492.13 201.60 41512.53 88888.00 2024-09-23 07:13:02.000 267 22492.15 201.55 41512.50 88888.00 2024-09-23 07:13:03.000 267 22492.17 201.52 41512.54 88888.00 2024-09-23 07:13:04.000 267 22492.16 201.51 41512.56 88888.00 2024-09-23 07:13:05.000 267 22492.12 201.53 41512.57 47597.68 2024-09-23 07:13:06.000 267 22492.08 201.59 41512.63 88888.00 2024-09-23 07:13:07.000 267 22492.03 201.64 41512.68 88888.00 2024-09-23 07:13:08.000 267 22492.00 201.64 41512.61 88888.00 2024-09-23 07:13:09.000 267 22492.00 201.66 41512.50 88888.00 2024-09-23 07:13:10.000 267 22492.01 201.73 41512.44 47597.61 2024-09-23 07:13:11.000 267 22491.98 201.80 41512.45 88888.00 2024-09-23 07:13:12.000 267 22491.91 201.82 41512.47 88888.00 2024-09-23 07:13:13.000 267 22491.88 201.80 41512.49 88888.00 2024-09-23 07:13:14.000 267 22491.92 201.77 41512.52 88888.00 2024-09-23 07:13:15.000 267 22492.01 201.75 41512.54 47597.71 2024-09-23 07:13:16.000 267 22492.07 201.73 41512.53 88888.00 2024-09-23 07:13:17.000 267 22492.07 201.71 41512.52 88888.00 2024-09-23 07:13:18.000 267 22492.10 201.71 41512.49 88888.00 2024-09-23 07:13:19.000 267 22492.18 201.72 41512.47 88888.00 2024-09-23 07:13:20.000 267 22492.21 201.72 41512.50 47597.75 2024-09-23 07:13:21.000 267 22492.16 201.72 41512.58 88888.00 2024-09-23 07:13:22.000 267 22492.14 201.73 41512.68 88888.00 2024-09-23 07:13:23.000 267 22492.21 201.71 41512.71 88888.00 2024-09-23 07:13:24.000 267 22492.26 201.69 41512.67 88888.00 2024-09-23 07:13:25.000 267 22492.21 201.72 41512.65 47597.73 2024-09-23 07:13:26.000 267 22492.12 201.74 41512.71 88888.00 2024-09-23 07:13:27.000 267 22492.05 201.70 41512.74 88888.00 2024-09-23 07:13:28.000 267 22492.00 201.65 41512.68 88888.00 2024-09-23 07:13:29.000 267 22491.95 201.66 41512.61 88888.00 2024-09-23 07:13:30.000 267 22491.92 201.68 41512.60 47597.71 2024-09-23 07:13:31.000 267 22491.94 201.70 41512.66 88888.00 2024-09-23 07:13:32.000 267 22492.01 201.74 41512.73 88888.00 2024-09-23 07:13:33.000 267 22492.06 201.76 41512.74 88888.00 2024-09-23 07:13:34.000 267 22492.05 201.69 41512.66 88888.00 2024-09-23 07:13:35.000 267 22491.98 201.60 41512.54 47597.72 2024-09-23 07:13:36.000 267 22491.97 201.58 41512.52 88888.00 2024-09-23 07:13:37.000 267 22492.02 201.56 41512.57 88888.00 2024-09-23 07:13:38.000 267 22492.04 201.48 41512.58 88888.00 2024-09-23 07:13:39.000 267 22491.97 201.44 41512.59 88888.00 2024-09-23 07:13:40.000 267 22491.95 201.46 41512.63 47597.70 2024-09-23 07:13:41.000 267 22492.02 201.49 41512.68 88888.00 2024-09-23 07:13:42.000 267 22492.07 201.51 41512.69 88888.00 2024-09-23 07:13:43.000 267 22492.07 201.54 41512.66 88888.00 2024-09-23 07:13:44.000 267 22492.09 201.56 41512.62 88888.00 2024-09-23 07:13:45.000 267 22492.08 201.57 41512.57 47597.69 2024-09-23 07:13:46.000 267 22492.03 201.61 41512.54 88888.00 2024-09-23 07:13:47.000 267 22491.98 201.65 41512.52 88888.00 2024-09-23 07:13:48.000 267 22491.95 201.65 41512.52 88888.00 2024-09-23 07:13:49.000 267 22491.97 201.63 41512.56 88888.00 2024-09-23 07:13:50.000 267 22491.98 201.64 41512.60 47597.73 2024-09-23 07:13:51.000 267 22491.92 201.62 41512.59 88888.00 2024-09-23 07:13:52.000 267 22491.87 201.57 41512.54 88888.00 2024-09-23 07:13:53.000 267 22491.87 201.56 41512.54 88888.00 2024-09-23 07:13:54.000 267 22491.89 201.57 41512.59 88888.00 2024-09-23 07:13:55.000 267 22491.90 201.54 41512.63 47597.71 2024-09-23 07:13:56.000 267 22491.91 201.52 41512.68 88888.00 2024-09-23 07:13:57.000 267 22491.91 201.58 41512.72 88888.00 2024-09-23 07:13:58.000 267 22491.93 201.62 41512.73 88888.00 2024-09-23 07:13:59.000 267 22491.99 201.62 41512.69 88888.00 2024-09-23 07:14:00.000 267 22492.06 201.64 41512.62 47597.77 2024-09-23 07:14:01.000 267 22492.08 201.65 41512.61 88888.00 2024-09-23 07:14:02.000 267 22492.10 201.62 41512.61 88888.00 2024-09-23 07:14:03.000 267 22492.12 201.59 41512.61 88888.00 2024-09-23 07:14:04.000 267 22492.06 201.54 41512.58 88888.00 2024-09-23 07:14:05.000 267 22492.00 201.51 41512.59 47597.76 2024-09-23 07:14:06.000 267 22491.97 201.53 41512.65 88888.00 2024-09-23 07:14:07.000 267 22491.93 201.57 41512.70 88888.00 2024-09-23 07:14:08.000 267 22491.91 201.57 41512.71 88888.00 2024-09-23 07:14:09.000 267 22491.94 201.60 41512.72 88888.00 2024-09-23 07:14:10.000 267 22491.96 201.62 41512.73 47597.78 2024-09-23 07:14:11.000 267 22491.93 201.60 41512.69 88888.00 2024-09-23 07:14:12.000 267 22491.92 201.60 41512.62 88888.00 2024-09-23 07:14:13.000 267 22491.96 201.63 41512.55 88888.00 2024-09-23 07:14:14.000 267 22492.01 201.65 41512.52 88888.00 2024-09-23 07:14:15.000 267 22491.99 201.65 41512.55 47597.70 2024-09-23 07:14:16.000 267 22491.91 201.64 41512.56 88888.00 2024-09-23 07:14:17.000 267 22491.85 201.64 41512.53 88888.00 2024-09-23 07:14:18.000 267 22491.81 201.66 41512.50 88888.00 2024-09-23 07:14:19.000 267 22491.81 201.72 41512.48 88888.00 2024-09-23 07:14:20.000 267 22491.86 201.83 41512.50 47597.67 2024-09-23 07:14:21.000 267 22491.91 201.90 41512.57 88888.00 2024-09-23 07:14:22.000 267 22491.89 201.88 41512.62 88888.00 2024-09-23 07:14:23.000 267 22491.85 201.83 41512.62 88888.00 2024-09-23 07:14:24.000 267 22491.90 201.83 41512.64 88888.00 2024-09-23 07:14:25.000 267 22492.02 201.90 41512.73 47597.68 2024-09-23 07:14:26.000 267 22492.12 201.93 41512.80 88888.00 2024-09-23 07:14:27.000 267 22492.11 201.90 41512.74 88888.00 2024-09-23 07:14:28.000 267 22492.04 201.89 41512.63 88888.00 2024-09-23 07:14:29.000 267 22491.98 201.91 41512.51 88888.00 2024-09-23 07:14:30.000 267 22491.96 201.92 41512.49 47597.77 2024-09-23 07:14:31.000 267 22492.00 201.93 41512.60 88888.00 2024-09-23 07:14:32.000 267 22492.03 201.96 41512.70 88888.00 2024-09-23 07:14:33.000 267 22492.01 201.98 41512.71 88888.00 2024-09-23 07:14:34.000 267 22491.98 201.98 41512.65 88888.00 2024-09-23 07:14:35.000 267 22491.98 201.91 41512.54 47597.74 2024-09-23 07:14:36.000 267 22492.01 201.88 41512.50 88888.00 2024-09-23 07:14:37.000 267 22492.02 201.94 41512.56 88888.00 2024-09-23 07:14:38.000 267 22492.00 202.02 41512.63 88888.00 2024-09-23 07:14:39.000 267 22491.97 202.08 41512.61 88888.00 2024-09-23 07:14:40.000 267 22491.96 202.09 41512.54 47597.70 2024-09-23 07:14:41.000 267 22491.94 202.07 41512.50 88888.00 2024-09-23 07:14:42.000 267 22491.93 202.09 41512.53 88888.00 2024-09-23 07:14:43.000 267 22491.97 202.12 41512.54 88888.00 2024-09-23 07:14:44.000 267 22491.97 202.11 41512.49 88888.00 2024-09-23 07:14:45.000 267 22491.91 202.08 41512.44 47597.68 2024-09-23 07:14:46.000 267 22491.87 202.12 41512.41 88888.00 2024-09-23 07:14:47.000 267 22491.91 202.19 41512.39 88888.00 2024-09-23 07:14:48.000 267 22491.98 202.22 41512.37 88888.00 2024-09-23 07:14:49.000 267 22492.02 202.24 41512.36 88888.00 2024-09-23 07:14:50.000 267 22492.00 202.27 41512.35 47597.71 2024-09-23 07:14:51.000 267 22491.97 202.27 41512.29 88888.00 2024-09-23 07:14:52.000 267 22491.95 202.25 41512.21 88888.00 2024-09-23 07:14:53.000 267 22491.95 202.23 41512.19 88888.00 2024-09-23 07:14:54.000 267 22492.00 202.22 41512.32 88888.00 2024-09-23 07:14:55.000 267 22492.05 202.25 41512.49 47597.77 2024-09-23 07:14:56.000 267 22492.07 202.27 41512.56 88888.00 2024-09-23 07:14:57.000 267 22492.07 202.27 41512.54 88888.00 2024-09-23 07:14:58.000 267 22492.06 202.26 41512.50 88888.00 2024-09-23 07:14:59.000 267 22492.03 202.20 41512.45 88888.00 2024-09-23 07:15:00.000 267 22492.03 202.07 41512.46 47597.79 2024-09-23 07:15:01.000 267 22492.04 201.99 41512.52 88888.00 2024-09-23 07:15:02.000 267 22492.01 201.99 41512.56 88888.00 2024-09-23 07:15:03.000 267 22492.02 202.03 41512.56 88888.00 2024-09-23 07:15:04.000 267 22492.09 202.12 41512.58 88888.00 2024-09-23 07:15:05.000 267 22492.11 202.18 41512.59 47597.75 2024-09-23 07:15:06.000 267 22492.03 202.14 41512.56 88888.00 2024-09-23 07:15:07.000 267 22491.98 202.05 41512.57 88888.00 2024-09-23 07:15:08.000 267 22491.96 202.00 41512.64 88888.00 2024-09-23 07:15:09.000 267 22491.97 202.00 41512.71 88888.00 2024-09-23 07:15:10.000 267 22492.01 201.97 41512.73 47597.77 2024-09-23 07:15:11.000 267 22491.99 201.88 41512.72 88888.00 2024-09-23 07:15:12.000 267 22491.94 201.79 41512.77 88888.00 2024-09-23 07:15:13.000 267 22491.92 201.79 41512.81 88888.00 2024-09-23 07:15:14.000 267 22491.90 201.87 41512.78 88888.00 2024-09-23 07:15:15.000 267 22491.87 201.94 41512.73 47597.71 2024-09-23 07:15:16.000 267 22491.83 201.95 41512.74 88888.00 2024-09-23 07:15:17.000 267 22491.81 201.91 41512.75 88888.00 2024-09-23 07:15:18.000 267 22491.80 201.89 41512.73 88888.00 2024-09-23 07:15:19.000 267 22491.79 201.93 41512.73 88888.00 2024-09-23 07:15:20.000 267 22491.81 201.98 41512.70 47597.69 2024-09-23 07:15:21.000 267 22491.82 202.01 41512.69 88888.00 2024-09-23 07:15:22.000 267 22491.81 202.03 41512.73 88888.00 2024-09-23 07:15:23.000 267 22491.83 202.02 41512.78 88888.00 2024-09-23 07:15:24.000 267 22491.85 201.96 41512.71 88888.00 2024-09-23 07:15:25.000 267 22491.87 201.90 41512.57 47597.61 2024-09-23 07:15:26.000 267 22491.88 201.94 41512.51 88888.00 2024-09-23 07:15:27.000 267 22491.90 202.01 41512.54 88888.00 2024-09-23 07:15:28.000 267 22491.93 202.07 41512.60 88888.00 2024-09-23 07:15:29.000 267 22491.99 202.14 41512.66 88888.00 2024-09-23 07:15:30.000 267 22492.04 202.18 41512.66 47597.69 2024-09-23 07:15:31.000 267 22492.04 202.13 41512.62 88888.00 2024-09-23 07:15:32.000 267 22492.07 202.13 41512.64 88888.00 2024-09-23 07:15:33.000 267 22492.12 202.17 41512.67 88888.00 2024-09-23 07:15:34.000 267 22492.09 202.17 41512.64 88888.00 2024-09-23 07:15:35.000 267 22492.07 202.15 41512.64 47597.76 2024-09-23 07:15:36.000 267 22492.10 202.12 41512.70 88888.00 2024-09-23 07:15:37.000 267 22492.11 202.14 41512.79 88888.00 2024-09-23 07:15:38.000 267 22492.09 202.22 41512.88 88888.00 2024-09-23 07:15:39.000 267 22492.08 202.27 41512.99 88888.00 2024-09-23 07:15:40.000 267 22492.06 202.25 41513.02 47597.69 2024-09-23 07:15:41.000 267 22491.98 202.23 41512.94 88888.00 2024-09-23 07:15:42.000 267 22491.88 202.24 41512.79 88888.00 2024-09-23 07:15:43.000 267 22491.83 202.25 41512.68 88888.00 2024-09-23 07:15:44.000 267 22491.86 202.28 41512.66 88888.00 2024-09-23 07:15:45.000 267 22491.90 202.34 41512.71 47597.66 2024-09-23 07:15:46.000 267 22491.94 202.41 41512.79 88888.00 2024-09-23 07:15:47.000 267 22491.95 202.48 41512.81 88888.00 2024-09-23 07:15:48.000 267 22491.92 202.50 41512.77 88888.00 2024-09-23 07:15:49.000 267 22491.91 202.49 41512.73 88888.00 2024-09-23 07:15:50.000 267 22491.92 202.42 41512.70 47597.70 2024-09-23 07:15:51.000 267 22491.93 202.34 41512.65 88888.00 2024-09-23 07:15:52.000 267 22492.00 202.38 41512.64 88888.00 2024-09-23 07:15:53.000 267 22492.10 202.48 41512.69 88888.00 2024-09-23 07:15:54.000 267 22492.17 202.46 41512.71 88888.00 2024-09-23 07:15:55.000 267 22492.19 202.38 41512.74 47597.81 2024-09-23 07:15:56.000 267 22492.19 202.35 41512.80 88888.00 2024-09-23 07:15:57.000 267 22492.20 202.35 41512.82 88888.00 2024-09-23 07:15:58.000 267 22492.22 202.29 41512.81 88888.00 2024-09-23 07:15:59.000 267 22492.19 202.21 41512.82 88888.00 2024-09-23 07:16:00.000 267 22492.16 202.22 41512.86 47597.80 2024-09-23 07:16:01.000 267 22492.13 202.24 41512.90 88888.00 2024-09-23 07:16:02.000 267 22492.12 202.19 41512.88 88888.00 2024-09-23 07:16:03.000 267 22492.09 202.19 41512.87 88888.00 2024-09-23 07:16:04.000 267 22492.03 202.24 41512.91 88888.00 2024-09-23 07:16:05.000 267 22491.95 202.28 41512.94 47597.74 2024-09-23 07:16:06.000 267 22491.88 202.29 41512.90 88888.00 2024-09-23 07:16:07.000 267 22491.82 202.29 41512.83 88888.00 2024-09-23 07:16:08.000 267 22491.73 202.27 41512.76 88888.00 2024-09-23 07:16:09.000 267 22491.65 202.26 41512.75 88888.00 2024-09-23 07:16:10.000 267 22491.65 202.27 41512.80 47597.65 2024-09-23 07:16:11.000 267 22491.69 202.28 41512.81 88888.00 2024-09-23 07:16:12.000 267 22491.71 202.28 41512.78 88888.00 2024-09-23 07:16:13.000 267 22491.72 202.25 41512.75 88888.00 2024-09-23 07:16:14.000 267 22491.74 202.23 41512.79 88888.00 2024-09-23 07:16:15.000 267 22491.74 202.23 41512.84 47597.66 2024-09-23 07:16:16.000 267 22491.72 202.21 41512.82 88888.00 2024-09-23 07:16:17.000 267 22491.69 202.19 41512.74 88888.00 2024-09-23 07:16:18.000 267 22491.68 202.23 41512.66 88888.00 2024-09-23 07:16:19.000 267 22491.68 202.29 41512.61 88888.00 2024-09-23 07:16:20.000 267 22491.69 202.33 41512.62 47597.65 2024-09-23 07:16:21.000 267 22491.71 202.36 41512.71 88888.00 2024-09-23 07:16:22.000 267 22491.69 202.36 41512.76 88888.00 2024-09-23 07:16:23.000 267 22491.64 202.36 41512.70 88888.00 2024-09-23 07:16:24.000 267 22491.58 202.38 41512.60 88888.00 2024-09-23 07:16:25.000 267 22491.55 202.39 41512.51 47597.59 2024-09-23 07:16:26.000 267 22491.60 202.46 41512.53 88888.00 2024-09-23 07:16:27.000 267 22491.71 202.59 41512.66 88888.00 2024-09-23 07:16:28.000 267 22491.83 202.70 41512.77 88888.00 2024-09-23 07:16:29.000 267 22491.85 202.75 41512.77 88888.00 2024-09-23 07:16:30.000 267 22491.83 202.74 41512.68 47597.62 2024-09-23 07:16:31.000 267 22491.87 202.72 41512.62 88888.00 2024-09-23 07:16:32.000 267 22491.95 202.76 41512.61 88888.00 2024-09-23 07:16:33.000 267 22491.96 202.80 41512.62 88888.00 2024-09-23 07:16:34.000 267 22491.95 202.82 41512.65 88888.00 2024-09-23 07:16:35.000 267 22492.05 202.83 41512.69 47597.71 2024-09-23 07:16:36.000 267 22492.18 202.84 41512.72 88888.00 2024-09-23 07:16:37.000 267 22492.23 202.85 41512.75 88888.00 2024-09-23 07:16:38.000 267 22492.24 202.87 41512.78 88888.00 2024-09-23 07:16:39.000 267 22492.25 202.87 41512.76 88888.00 2024-09-23 07:16:40.000 267 22492.26 202.85 41512.66 47597.80 2024-09-23 07:16:41.000 267 22492.20 202.82 41512.57 88888.00 2024-09-23 07:16:42.000 267 22492.10 202.77 41512.60 88888.00 2024-09-23 07:16:43.000 267 22492.05 202.73 41512.69 88888.00 2024-09-23 07:16:44.000 267 22492.05 202.70 41512.77 88888.00 2024-09-23 07:16:45.000 267 22492.01 202.72 41512.79 47597.74 2024-09-23 07:16:46.000 267 22491.89 202.79 41512.81 88888.00 2024-09-23 07:16:47.000 267 22491.82 202.85 41512.83 88888.00 2024-09-23 07:16:48.000 267 22491.83 202.83 41512.79 88888.00 2024-09-23 07:16:49.000 267 22491.84 202.82 41512.75 88888.00 2024-09-23 07:16:50.000 267 22491.84 202.84 41512.74 47597.61 2024-09-23 07:16:51.000 267 22491.83 202.87 41512.71 88888.00 2024-09-23 07:16:52.000 267 22491.82 202.91 41512.68 88888.00 2024-09-23 07:16:53.000 267 22491.81 202.90 41512.69 88888.00 2024-09-23 07:16:54.000 267 22491.80 202.84 41512.70 88888.00 2024-09-23 07:16:55.000 267 22491.81 202.83 41512.67 47597.66 2024-09-23 07:16:56.000 267 22491.88 202.87 41512.57 88888.00 2024-09-23 07:16:57.000 267 22491.93 202.87 41512.46 88888.00 2024-09-23 07:16:58.000 267 22491.97 202.87 41512.43 88888.00 2024-09-23 07:16:59.000 267 22492.05 202.89 41512.52 88888.00 2024-09-23 07:17:00.000 267 22492.13 202.87 41512.64 47597.73 2024-09-23 07:17:01.000 267 22492.10 202.82 41512.72 88888.00 2024-09-23 07:17:02.000 267 22492.06 202.79 41512.79 88888.00 2024-09-23 07:17:03.000 267 22492.05 202.78 41512.80 88888.00 2024-09-23 07:17:04.000 267 22492.08 202.75 41512.79 88888.00 2024-09-23 07:17:05.000 267 22492.08 202.72 41512.81 47597.79 2024-09-23 07:17:06.000 267 22492.00 202.70 41512.81 88888.00 2024-09-23 07:17:07.000 267 22491.94 202.67 41512.80 88888.00 2024-09-23 07:17:08.000 267 22491.90 202.68 41512.83 88888.00 2024-09-23 07:17:09.000 267 22491.89 202.70 41512.86 88888.00 2024-09-23 07:17:10.000 267 22491.88 202.72 41512.86 47597.72 2024-09-23 07:17:11.000 267 22491.88 202.75 41512.87 88888.00 2024-09-23 07:17:12.000 267 22491.88 202.75 41512.88 88888.00 2024-09-23 07:17:13.000 267 22491.85 202.72 41512.86 88888.00 2024-09-23 07:17:14.000 267 22491.81 202.71 41512.76 88888.00 2024-09-23 07:17:15.000 267 22491.79 202.72 41512.68 47597.70 2024-09-23 07:17:16.000 267 22491.83 202.74 41512.74 88888.00 2024-09-23 07:17:17.000 267 22491.89 202.81 41512.85 88888.00 2024-09-23 07:17:18.000 267 22491.91 202.88 41512.84 88888.00 2024-09-23 07:17:19.000 267 22491.90 202.90 41512.79 88888.00 2024-09-23 07:17:20.000 267 22491.90 202.89 41512.79 47597.74 2024-09-23 07:17:21.000 267 22491.93 202.85 41512.77 88888.00 2024-09-23 07:17:22.000 267 22491.96 202.82 41512.73 88888.00 2024-09-23 07:17:23.000 267 22491.95 202.81 41512.71 88888.00 2024-09-23 07:17:24.000 267 22491.99 202.81 41512.72 88888.00 2024-09-23 07:17:25.000 267 22492.08 202.83 41512.78 47597.79 2024-09-23 07:17:26.000 267 22492.08 202.83 41512.84 88888.00 2024-09-23 07:17:27.000 267 22492.01 202.74 41512.80 88888.00 2024-09-23 07:17:28.000 267 22491.97 202.70 41512.73 88888.00 2024-09-23 07:17:29.000 267 22491.98 202.72 41512.74 88888.00 2024-09-23 07:17:30.000 267 22492.01 202.73 41512.80 47597.78 2024-09-23 07:17:31.000 267 22492.03 202.71 41512.82 88888.00 2024-09-23 07:17:32.000 267 22492.01 202.74 41512.83 88888.00 2024-09-23 07:17:33.000 267 22491.95 202.79 41512.81 88888.00 2024-09-23 07:17:34.000 267 22491.90 202.83 41512.73 88888.00 2024-09-23 07:17:35.000 267 22491.88 202.86 41512.66 47597.70 2024-09-23 07:17:36.000 267 22491.86 202.87 41512.64 88888.00 2024-09-23 07:17:37.000 267 22491.78 202.86 41512.62 88888.00 2024-09-23 07:17:38.000 267 22491.71 202.82 41512.58 88888.00 2024-09-23 07:17:39.000 267 22491.76 202.78 41512.58 88888.00 2024-09-23 07:17:40.000 267 22491.85 202.79 41512.61 47597.70 2024-09-23 07:17:41.000 267 22491.92 202.84 41512.64 88888.00 2024-09-23 07:17:42.000 267 22491.97 202.87 41512.67 88888.00 2024-09-23 07:17:43.000 267 22491.97 202.91 41512.67 88888.00 2024-09-23 07:17:44.000 267 22491.95 202.96 41512.66 88888.00 2024-09-23 07:17:45.000 267 22491.93 202.95 41512.66 47597.75 2024-09-23 07:17:46.000 267 22491.97 202.90 41512.66 88888.00 2024-09-23 07:17:47.000 267 22492.03 202.84 41512.62 88888.00 2024-09-23 07:17:48.000 267 22492.06 202.80 41512.59 88888.00 2024-09-23 07:17:49.000 267 22492.09 202.82 41512.56 88888.00 2024-09-23 07:17:50.000 267 22492.15 202.94 41512.63 47597.85 2024-09-23 07:17:51.000 267 22492.19 203.06 41512.75 88888.00 2024-09-23 07:17:52.000 267 22492.22 203.19 41512.80 88888.00 2024-09-23 07:17:53.000 267 22492.18 203.34 41512.75 88888.00 2024-09-23 07:17:54.000 267 22492.05 203.38 41512.74 88888.00 2024-09-23 07:17:55.000 267 22491.89 203.32 41512.81 47597.32 2024-09-23 07:17:56.000 267 22491.78 203.23 41512.80 88888.00 2024-09-23 07:17:57.000 267 22491.74 203.18 41512.73 88888.00 2024-09-23 07:17:58.000 267 22491.71 203.18 41512.75 88888.00 2024-09-23 07:17:59.000 267 22491.69 203.20 41512.81 88888.00 2024-09-23 07:18:00.000 267 22491.70 203.22 41512.80 47597.36 2024-09-23 07:18:01.000 267 22491.69 203.18 41512.72 88888.00 2024-09-23 07:18:02.000 267 22491.66 203.13 41512.60 88888.00 2024-09-23 07:18:03.000 267 22491.65 203.10 41512.52 88888.00 2024-09-23 07:18:04.000 267 22491.61 203.06 41512.53 88888.00 2024-09-23 07:18:05.000 267 22491.56 203.03 41512.55 47597.33 2024-09-23 07:18:06.000 267 22491.57 203.08 41512.55 88888.00 2024-09-23 07:18:07.000 267 22491.63 203.15 41512.59 88888.00 2024-09-23 07:18:08.000 267 22491.68 203.19 41512.63 88888.00 2024-09-23 07:18:09.000 267 22491.71 203.20 41512.65 88888.00 2024-09-23 07:18:10.000 267 22491.72 203.21 41512.65 47597.27 2024-09-23 07:18:11.000 267 22491.66 203.22 41512.64 88888.00 2024-09-23 07:18:12.000 267 22491.54 203.17 41512.62 88888.00 2024-09-23 07:18:13.000 267 22491.47 203.07 41512.61 88888.00 2024-09-23 07:18:14.000 267 22491.47 203.01 41512.62 88888.00 2024-09-23 07:18:15.000 267 22491.51 203.05 41512.68 47597.27 2024-09-23 07:18:16.000 267 22491.50 203.14 41512.69 88888.00 2024-09-23 07:18:17.000 267 22491.45 203.20 41512.65 88888.00 2024-09-23 07:18:18.000 267 22491.46 203.22 41512.67 88888.00 2024-09-23 07:18:19.000 267 22491.50 203.25 41512.72 88888.00 2024-09-23 07:18:20.000 267 22491.51 203.28 41512.70 47597.19 2024-09-23 07:18:21.000 267 22491.53 203.31 41512.67 88888.00 2024-09-23 07:18:22.000 267 22491.56 203.37 41512.67 88888.00 2024-09-23 07:18:23.000 267 22491.58 203.39 41512.66 88888.00 2024-09-23 07:18:24.000 267 22491.62 203.40 41512.69 88888.00 2024-09-23 07:18:25.000 267 22491.68 203.48 41512.77 47597.21 2024-09-23 07:18:26.000 267 22491.70 203.55 41512.76 88888.00 2024-09-23 07:18:27.000 267 22491.68 203.55 41512.70 88888.00 2024-09-23 07:18:28.000 267 22491.66 203.55 41512.66 88888.00 2024-09-23 07:18:29.000 267 22491.63 203.55 41512.62 88888.00 2024-09-23 07:18:30.000 267 22491.64 203.54 41512.59 47597.32 2024-09-23 07:18:31.000 267 22491.67 203.51 41512.64 88888.00 2024-09-23 07:18:32.000 267 22491.74 203.49 41512.74 88888.00 2024-09-23 07:18:33.000 267 22491.82 203.51 41512.84 88888.00 2024-09-23 07:18:34.000 267 22491.84 203.54 41512.87 88888.00 2024-09-23 07:18:35.000 267 22491.80 203.51 41512.79 47597.34 2024-09-23 07:18:36.000 267 22491.74 203.39 41512.68 88888.00 2024-09-23 07:18:37.000 267 22491.70 203.30 41512.61 88888.00 2024-09-23 07:18:38.000 267 22491.72 203.33 41512.56 88888.00 2024-09-23 07:18:39.000 267 22491.76 203.43 41512.48 88888.00 2024-09-23 07:18:40.000 267 22491.74 203.46 41512.35 47597.40 2024-09-23 07:18:41.000 267 22491.69 203.43 41512.28 88888.00 2024-09-23 07:18:42.000 267 22491.68 203.40 41512.32 88888.00 2024-09-23 07:18:43.000 267 22491.70 203.37 41512.33 88888.00 2024-09-23 07:18:44.000 267 22491.72 203.30 41512.29 88888.00 2024-09-23 07:18:45.000 267 22491.74 203.27 41512.23 47597.34 2024-09-23 07:18:46.000 267 22491.71 203.26 41512.22 88888.00 2024-09-23 07:18:47.000 267 22491.69 203.22 41512.28 88888.00 2024-09-23 07:18:48.000 267 22491.70 203.20 41512.36 88888.00 2024-09-23 07:18:49.000 267 22491.70 203.26 41512.36 88888.00 2024-09-23 07:18:50.000 267 22491.66 203.29 41512.29 47597.38 2024-09-23 07:18:51.000 267 22491.60 203.25 41512.25 88888.00 2024-09-23 07:18:52.000 267 22491.60 203.21 41512.25 88888.00 2024-09-23 07:18:53.000 267 22491.61 203.22 41512.23 88888.00 2024-09-23 07:18:54.000 267 22491.59 203.25 41512.25 88888.00 2024-09-23 07:18:55.000 267 22491.57 203.32 41512.35 47597.35 2024-09-23 07:18:56.000 267 22491.57 203.36 41512.46 88888.00 2024-09-23 07:18:57.000 267 22491.60 203.34 41512.52 88888.00 2024-09-23 07:18:58.000 267 22491.59 203.29 41512.50 88888.00 2024-09-23 07:18:59.000 267 22491.56 203.25 41512.40 88888.00 2024-09-23 07:19:00.000 267 22491.54 203.24 41512.36 47597.32 2024-09-23 07:19:01.000 267 22491.52 203.23 41512.41 88888.00 2024-09-23 07:19:02.000 267 22491.45 203.21 41512.46 88888.00 2024-09-23 07:19:03.000 267 22491.40 203.21 41512.48 88888.00 2024-09-23 07:19:04.000 267 22491.42 203.22 41512.54 88888.00 2024-09-23 07:19:05.000 267 22491.47 203.24 41512.63 47597.31 2024-09-23 07:19:06.000 267 22491.51 203.27 41512.68 88888.00 2024-09-23 07:19:07.000 267 22491.54 203.27 41512.69 88888.00 2024-09-23 07:19:08.000 267 22491.56 203.25 41512.72 88888.00 2024-09-23 07:19:09.000 267 22491.55 203.27 41512.78 88888.00 2024-09-23 07:19:10.000 267 22491.51 203.30 41512.78 47597.29 2024-09-23 07:19:11.000 267 22491.47 203.28 41512.73 88888.00 2024-09-23 07:19:12.000 267 22491.46 203.24 41512.72 88888.00 2024-09-23 07:19:13.000 267 22491.50 203.26 41512.76 88888.00 2024-09-23 07:19:14.000 267 22491.57 203.31 41512.79 88888.00 2024-09-23 07:19:15.000 267 22491.58 203.35 41512.83 47597.36 2024-09-23 07:19:16.000 267 22491.53 203.41 41512.87 88888.00 2024-09-23 07:19:17.000 267 22491.49 203.44 41512.87 88888.00 2024-09-23 07:19:18.000 267 22491.47 203.43 41512.87 88888.00 2024-09-23 07:19:19.000 267 22491.42 203.37 41512.83 88888.00 2024-09-23 07:19:20.000 267 22491.36 203.35 41512.76 47597.28 2024-09-23 07:19:21.000 267 22491.35 203.39 41512.73 88888.00 2024-09-23 07:19:22.000 267 22491.38 203.42 41512.74 88888.00 2024-09-23 07:19:23.000 267 22491.41 203.42 41512.75 88888.00 2024-09-23 07:19:24.000 267 22491.42 203.47 41512.79 88888.00 2024-09-23 07:19:25.000 267 22491.45 203.58 41512.86 47597.33 2024-09-23 07:19:26.000 267 22491.45 203.65 41512.86 88888.00 2024-09-23 07:19:27.000 267 22491.39 203.65 41512.81 88888.00 2024-09-23 07:19:28.000 267 22491.32 203.58 41512.75 88888.00 2024-09-23 07:19:29.000 267 22491.27 203.43 41512.71 88888.00 2024-09-23 07:19:30.000 267 22491.25 203.29 41512.71 47597.51 2024-09-23 07:19:31.000 267 22491.26 203.27 41512.78 88888.00 2024-09-23 07:19:32.000 267 22491.21 203.37 41512.81 88888.00 2024-09-23 07:19:33.000 267 22491.11 203.48 41512.74 88888.00 2024-09-23 07:19:34.000 267 22491.11 203.40 41512.64 88888.00 2024-09-23 07:19:35.000 267 22491.39 203.08 41512.56 47597.71 2024-09-23 07:19:36.000 267 22491.90 202.78 41512.51 88888.00 2024-09-23 07:19:37.000 267 22492.31 202.82 41512.52 88888.00 2024-09-23 07:19:38.000 267 22492.39 203.16 41512.59 88888.00 2024-09-23 07:19:39.000 267 22492.25 203.47 41512.69 88888.00 2024-09-23 07:19:40.000 267 22492.04 203.58 41512.79 47597.80 2024-09-23 07:19:41.000 267 22491.90 203.59 41512.83 88888.00 2024-09-23 07:19:42.000 267 22491.82 203.58 41512.85 88888.00 2024-09-23 07:19:43.000 267 22491.81 203.59 41512.84 88888.00 2024-09-23 07:19:44.000 267 22491.82 203.56 41512.79 88888.00 2024-09-23 07:19:45.000 267 22491.79 203.49 41512.70 47597.77 2024-09-23 07:19:46.000 267 22491.76 203.43 41512.67 88888.00 2024-09-23 07:19:47.000 267 22491.74 203.41 41512.70 88888.00 2024-09-23 07:19:48.000 267 22491.68 203.43 41512.72 88888.00 2024-09-23 07:19:49.000 267 22491.65 203.47 41512.76 88888.00 2024-09-23 07:19:50.000 267 22491.68 203.53 41512.84 47597.77 2024-09-23 07:19:51.000 267 22491.72 203.59 41512.88 88888.00 2024-09-23 07:19:52.000 267 22491.68 203.56 41512.84 88888.00 2024-09-23 07:19:53.000 267 22491.57 203.50 41512.81 88888.00 2024-09-23 07:19:54.000 267 22491.53 203.49 41512.88 88888.00 2024-09-23 07:19:55.000 267 22491.60 203.51 41512.99 47597.72 2024-09-23 07:19:56.000 267 22491.61 203.50 41512.99 88888.00 2024-09-23 07:19:57.000 267 22491.51 203.47 41512.84 88888.00 2024-09-23 07:19:58.000 267 22491.43 203.47 41512.73 88888.00 2024-09-23 07:19:59.000 267 22491.44 203.47 41512.67 88888.00 2024-09-23 07:20:00.000 267 22491.50 203.44 41512.56 47597.75 2024-09-23 07:20:01.000 267 22491.54 203.42 41512.46 88888.00 2024-09-23 07:20:02.000 267 22491.55 203.43 41512.46 88888.00 2024-09-23 07:20:03.000 267 22491.57 203.45 41512.48 88888.00 2024-09-23 07:20:04.000 267 22491.62 203.47 41512.44 88888.00 2024-09-23 07:20:05.000 267 22491.65 203.44 41512.40 47597.75 2024-09-23 07:20:06.000 267 22491.66 203.39 41512.46 88888.00 2024-09-23 07:20:07.000 267 22491.67 203.31 41512.50 88888.00 2024-09-23 07:20:08.000 267 22491.66 203.18 41512.41 88888.00 2024-09-23 07:20:09.000 267 22491.67 203.10 41512.36 88888.00 2024-09-23 07:20:10.000 267 22491.69 203.16 41512.45 47597.79 2024-09-23 07:20:11.000 267 22491.72 203.26 41512.55 88888.00 2024-09-23 07:20:12.000 267 22491.74 203.32 41512.62 88888.00 2024-09-23 07:20:13.000 267 22491.75 203.37 41512.66 88888.00 2024-09-23 07:20:14.000 267 22491.72 203.39 41512.65 88888.00 2024-09-23 07:20:15.000 267 22491.70 203.38 41512.61 47597.79 2024-09-23 07:20:16.000 267 22491.67 203.35 41512.56 88888.00 2024-09-23 07:20:17.000 267 22491.62 203.34 41512.53 88888.00 2024-09-23 07:20:18.000 267 22491.62 203.43 41512.56 88888.00 2024-09-23 07:20:19.000 267 22491.66 203.54 41512.59 88888.00 2024-09-23 07:20:20.000 267 22491.70 203.59 41512.57 47597.77 2024-09-23 07:20:21.000 267 22491.75 203.59 41512.56 88888.00 2024-09-23 07:20:22.000 267 22491.77 203.59 41512.55 88888.00 2024-09-23 07:20:23.000 267 22491.79 203.56 41512.51 88888.00 2024-09-23 07:20:24.000 267 22491.83 203.55 41512.52 88888.00 2024-09-23 07:20:25.000 267 22491.88 203.57 41512.59 47597.86 2024-09-23 07:20:26.000 267 22491.90 203.54 41512.61 88888.00 2024-09-23 07:20:27.000 267 22491.92 203.47 41512.60 88888.00 2024-09-23 07:20:28.000 267 22491.94 203.44 41512.62 88888.00 2024-09-23 07:20:29.000 267 22491.96 203.44 41512.64 88888.00 2024-09-23 07:20:30.000 267 22491.97 203.41 41512.63 47597.94 2024-09-23 07:20:31.000 267 22491.96 203.37 41512.62 88888.00 2024-09-23 07:20:32.000 267 22491.92 203.37 41512.68 88888.00 2024-09-23 07:20:33.000 267 22491.87 203.37 41512.73 88888.00 2024-09-23 07:20:34.000 267 22491.84 203.31 41512.73 88888.00 2024-09-23 07:20:35.000 267 22491.80 203.26 41512.75 47597.90 2024-09-23 07:20:36.000 267 22491.71 203.26 41512.74 88888.00 2024-09-23 07:20:37.000 267 22491.64 203.25 41512.68 88888.00 2024-09-23 07:20:38.000 267 22491.61 203.23 41512.66 88888.00 2024-09-23 07:20:39.000 267 22491.56 203.17 41512.67 88888.00 2024-09-23 07:20:40.000 267 22491.50 203.10 41512.64 47597.80 2024-09-23 07:20:41.000 267 22491.48 203.11 41512.62 88888.00 2024-09-23 07:20:42.000 267 22491.46 203.13 41512.58 88888.00 2024-09-23 07:20:43.000 267 22491.44 203.12 41512.50 88888.00 2024-09-23 07:20:44.000 267 22491.44 203.14 41512.52 88888.00 2024-09-23 07:20:45.000 267 22491.46 203.22 41512.61 47597.73 2024-09-23 07:20:46.000 267 22491.47 203.29 41512.57 88888.00 2024-09-23 07:20:47.000 267 22491.51 203.31 41512.51 88888.00 2024-09-23 07:20:48.000 267 22491.57 203.35 41512.57 88888.00 2024-09-23 07:20:49.000 267 22491.62 203.41 41512.62 88888.00 2024-09-23 07:20:50.000 267 22491.61 203.42 41512.54 47597.75 2024-09-23 07:20:51.000 267 22491.61 203.41 41512.48 88888.00 2024-09-23 07:20:52.000 267 22491.65 203.46 41512.50 88888.00 2024-09-23 07:20:53.000 267 22491.67 203.49 41512.56 88888.00 2024-09-23 07:20:54.000 267 22491.66 203.47 41512.61 88888.00 2024-09-23 07:20:55.000 267 22491.64 203.48 41512.60 47597.82 2024-09-23 07:20:56.000 267 22491.65 203.54 41512.54 88888.00 2024-09-23 07:20:57.000 267 22491.69 203.59 41512.50 88888.00 2024-09-23 07:20:58.000 267 22491.72 203.60 41512.50 88888.00 2024-09-23 07:20:59.000 267 22491.69 203.58 41512.53 88888.00 2024-09-23 07:21:00.000 267 22491.66 203.57 41512.54 47597.89 2024-09-23 07:21:01.000 267 22491.67 203.56 41512.52 88888.00 2024-09-23 07:21:02.000 267 22491.72 203.53 41512.53 88888.00 2024-09-23 07:21:03.000 267 22491.76 203.48 41512.53 88888.00 2024-09-23 07:21:04.000 267 22491.82 203.47 41512.58 88888.00 2024-09-23 07:21:05.000 267 22491.88 203.49 41512.66 47597.83 2024-09-23 07:21:06.000 267 22491.83 203.47 41512.65 88888.00 2024-09-23 07:21:07.000 267 22491.72 203.43 41512.59 88888.00 2024-09-23 07:21:08.000 267 22491.66 203.45 41512.59 88888.00 2024-09-23 07:21:09.000 267 22491.66 203.48 41512.57 88888.00 2024-09-23 07:21:10.000 267 22491.69 203.44 41512.53 47597.87 2024-09-23 07:21:11.000 267 22491.76 203.38 41512.52 88888.00 2024-09-23 07:21:12.000 267 22491.79 203.35 41512.58 88888.00 2024-09-23 07:21:13.000 267 22491.78 203.38 41512.66 88888.00 2024-09-23 07:21:14.000 267 22491.78 203.44 41512.73 88888.00 2024-09-23 07:21:15.000 267 22491.80 203.53 41512.79 47597.87 2024-09-23 07:21:16.000 267 22491.77 203.53 41512.75 88888.00 2024-09-23 07:21:17.000 267 22491.72 203.41 41512.63 88888.00 2024-09-23 07:21:18.000 267 22491.69 203.37 41512.54 88888.00 2024-09-23 07:21:19.000 267 22491.74 203.41 41512.57 88888.00 2024-09-23 07:21:20.000 267 22491.78 203.40 41512.64 47597.84 2024-09-23 07:21:21.000 267 22491.75 203.35 41512.61 88888.00 2024-09-23 07:21:22.000 267 22491.69 203.34 41512.50 88888.00 2024-09-23 07:21:23.000 267 22491.69 203.37 41512.47 88888.00 2024-09-23 07:21:24.000 267 22491.67 203.42 41512.54 88888.00 2024-09-23 07:21:25.000 267 22491.61 203.46 41512.62 47597.83 2024-09-23 07:21:26.000 267 22491.54 203.46 41512.59 88888.00 2024-09-23 07:21:27.000 267 22491.51 203.44 41512.50 88888.00 2024-09-23 07:21:28.000 267 22491.50 203.46 41512.50 88888.00 2024-09-23 07:21:29.000 267 22491.48 203.48 41512.57 88888.00 2024-09-23 07:21:30.000 267 22491.50 203.48 41512.60 47597.81 2024-09-23 07:21:31.000 267 22491.58 203.47 41512.62 88888.00 2024-09-23 07:21:32.000 267 22491.66 203.47 41512.68 88888.00 2024-09-23 07:21:33.000 267 22491.68 203.50 41512.72 88888.00 2024-09-23 07:21:34.000 267 22491.64 203.48 41512.69 88888.00 2024-09-23 07:21:35.000 267 22491.58 203.46 41512.68 47597.83 2024-09-23 07:21:36.000 267 22491.55 203.49 41512.71 88888.00 2024-09-23 07:21:37.000 267 22491.53 203.50 41512.72 88888.00 2024-09-23 07:21:38.000 267 22491.54 203.50 41512.70 88888.00 2024-09-23 07:21:39.000 267 22491.57 203.53 41512.62 88888.00 2024-09-23 07:21:40.000 267 22491.57 203.52 41512.54 47597.81 2024-09-23 07:21:41.000 267 22491.56 203.47 41512.52 88888.00 2024-09-23 07:21:42.000 267 22491.58 203.43 41512.56 88888.00 2024-09-23 07:21:43.000 267 22491.63 203.42 41512.59 88888.00 2024-09-23 07:21:44.000 267 22491.67 203.45 41512.62 88888.00 2024-09-23 07:21:45.000 267 22491.70 203.53 41512.60 47597.87 2024-09-23 07:21:46.000 267 22491.73 203.57 41512.55 88888.00 2024-09-23 07:21:47.000 267 22491.71 203.52 41512.51 88888.00 2024-09-23 07:21:48.000 267 22491.62 203.43 41512.53 88888.00 2024-09-23 07:21:49.000 267 22491.56 203.39 41512.57 88888.00 2024-09-23 07:21:50.000 267 22491.55 203.41 41512.60 47597.84 2024-09-23 07:21:51.000 267 22491.57 203.44 41512.61 88888.00 2024-09-23 07:21:52.000 267 22491.62 203.48 41512.67 88888.00 2024-09-23 07:21:53.000 267 22491.68 203.49 41512.70 88888.00 2024-09-23 07:21:54.000 267 22491.68 203.41 41512.65 88888.00 2024-09-23 07:21:55.000 267 22491.66 203.33 41512.59 47597.89 2024-09-23 07:21:56.000 267 22491.65 203.31 41512.62 88888.00 2024-09-23 07:21:57.000 267 22491.68 203.31 41512.71 88888.00 2024-09-23 07:21:58.000 267 22491.73 203.31 41512.84 88888.00 2024-09-23 07:21:59.000 267 22491.79 203.34 41512.98 88888.00 2024-09-23 07:22:00.000 267 22491.80 203.38 41513.04 47597.89 2024-09-23 07:22:01.000 267 22491.73 203.35 41513.00 88888.00 2024-09-23 07:22:02.000 267 22491.65 203.30 41512.97 88888.00 2024-09-23 07:22:03.000 267 22491.63 203.31 41512.97 88888.00 2024-09-23 07:22:04.000 267 22491.62 203.31 41512.96 88888.00 2024-09-23 07:22:05.000 267 22491.56 203.25 41512.91 47597.88 2024-09-23 07:22:06.000 267 22491.55 203.25 41512.88 88888.00 2024-09-23 07:22:07.000 267 22491.62 203.31 41512.88 88888.00 2024-09-23 07:22:08.000 267 22491.68 203.34 41512.94 88888.00 2024-09-23 07:22:09.000 267 22491.70 203.36 41513.03 88888.00 2024-09-23 07:22:10.000 267 22491.71 203.34 41513.04 47597.88 2024-09-23 07:22:11.000 267 22491.71 203.27 41512.97 88888.00 2024-09-23 07:22:12.000 267 22491.71 203.18 41512.97 88888.00 2024-09-23 07:22:13.000 267 22491.70 203.14 41513.00 88888.00 2024-09-23 07:22:14.000 267 22491.72 203.17 41513.00 88888.00 2024-09-23 07:22:15.000 267 22491.76 203.20 41512.97 47597.90 2024-09-23 07:22:16.000 267 22491.80 203.19 41512.97 88888.00 2024-09-23 07:22:17.000 267 22491.85 203.18 41513.02 88888.00 2024-09-23 07:22:18.000 267 22491.88 203.14 41513.04 88888.00 2024-09-23 07:22:19.000 267 22491.88 203.04 41513.04 88888.00 2024-09-23 07:22:20.000 267 22491.90 202.99 41513.09 47598.01 2024-09-23 07:22:21.000 267 22491.94 203.03 41513.13 88888.00 2024-09-23 07:22:22.000 267 22491.94 203.02 41513.09 88888.00 2024-09-23 07:22:23.000 267 22491.90 202.92 41512.98 88888.00 2024-09-23 07:22:24.000 267 22491.92 202.85 41512.90 88888.00 2024-09-23 07:22:25.000 267 22491.97 202.87 41512.94 47598.05 2024-09-23 07:22:26.000 267 22491.97 202.92 41513.05 88888.00 2024-09-23 07:22:27.000 267 22491.93 202.92 41513.07 88888.00 2024-09-23 07:22:28.000 267 22491.92 202.90 41512.99 88888.00 2024-09-23 07:22:29.000 267 22491.93 202.88 41512.91 88888.00 2024-09-23 07:22:30.000 267 22491.90 202.87 41512.89 47598.05 2024-09-23 07:22:31.000 267 22491.82 202.84 41512.93 88888.00 2024-09-23 07:22:32.000 267 22491.76 202.81 41512.99 88888.00 2024-09-23 07:22:33.000 267 22491.80 202.82 41513.01 88888.00 2024-09-23 07:22:34.000 267 22491.84 202.86 41512.95 88888.00 2024-09-23 07:22:35.000 267 22491.84 202.87 41512.84 47598.03 2024-09-23 07:22:36.000 267 22491.84 202.85 41512.71 88888.00 2024-09-23 07:22:37.000 267 22491.89 202.85 41512.67 88888.00 2024-09-23 07:22:38.000 267 22491.98 202.92 41512.72 88888.00 2024-09-23 07:22:39.000 267 22492.04 202.97 41512.76 88888.00 2024-09-23 07:22:40.000 267 22492.05 202.98 41512.72 47598.01 2024-09-23 07:22:41.000 267 22492.07 202.99 41512.66 88888.00 2024-09-23 07:22:42.000 267 22492.09 203.02 41512.57 88888.00 2024-09-23 07:22:43.000 267 22492.11 203.04 41512.53 88888.00 2024-09-23 07:22:44.000 267 22492.18 203.09 41512.57 88888.00 2024-09-23 07:22:45.000 267 22492.24 203.12 41512.70 47598.07 2024-09-23 07:22:46.000 267 22492.19 203.11 41512.80 88888.00 2024-09-23 07:22:47.000 267 22492.10 203.13 41512.83 88888.00 2024-09-23 07:22:48.000 267 22492.06 203.18 41512.84 88888.00 2024-09-23 07:22:49.000 267 22492.06 203.16 41512.86 88888.00 2024-09-23 07:22:50.000 267 22492.08 203.12 41512.88 47598.09 2024-09-23 07:22:51.000 267 22492.12 203.16 41512.88 88888.00 2024-09-23 07:22:52.000 267 22492.13 203.17 41512.89 88888.00 2024-09-23 07:22:53.000 267 22492.12 203.14 41512.88 88888.00 2024-09-23 07:22:54.000 267 22492.10 203.14 41512.81 88888.00 2024-09-23 07:22:55.000 267 22492.07 203.17 41512.78 47598.07 2024-09-23 07:22:56.000 267 22492.05 203.22 41512.89 88888.00 2024-09-23 07:22:57.000 267 22492.03 203.23 41513.01 88888.00 2024-09-23 07:22:58.000 267 22491.99 203.17 41513.00 88888.00 2024-09-23 07:22:59.000 267 22491.95 203.17 41512.97 88888.00 2024-09-23 07:23:00.000 267 22491.92 203.23 41513.01 47598.03 2024-09-23 07:23:01.000 267 22491.91 203.26 41513.03 88888.00 2024-09-23 07:23:02.000 267 22491.92 203.26 41512.97 88888.00 2024-09-23 07:23:03.000 267 22491.94 203.27 41512.86 88888.00 2024-09-23 07:23:04.000 267 22491.92 203.24 41512.77 88888.00 2024-09-23 07:23:05.000 267 22491.86 203.18 41512.74 47598.04 2024-09-23 07:23:06.000 267 22491.85 203.14 41512.76 88888.00 2024-09-23 07:23:07.000 267 22491.91 203.17 41512.76 88888.00 2024-09-23 07:23:08.000 267 22491.97 203.25 41512.80 88888.00 2024-09-23 07:23:09.000 267 22491.99 203.30 41512.88 88888.00 2024-09-23 07:23:10.000 267 22492.00 203.30 41512.93 47598.02 2024-09-23 07:23:11.000 267 22492.02 203.28 41512.96 88888.00 2024-09-23 07:23:12.000 267 22492.00 203.27 41512.98 88888.00 2024-09-23 07:23:13.000 267 22491.93 203.24 41512.95 88888.00 2024-09-23 07:23:14.000 267 22491.86 203.25 41512.91 88888.00 2024-09-23 07:23:15.000 267 22491.81 203.32 41512.89 47597.95 2024-09-23 07:23:16.000 267 22491.74 203.35 41512.86 88888.00 2024-09-23 07:23:17.000 267 22491.70 203.34 41512.85 88888.00 2024-09-23 07:23:18.000 267 22491.71 203.37 41512.89 88888.00 2024-09-23 07:23:19.000 267 22491.73 203.37 41512.88 88888.00 2024-09-23 07:23:20.000 267 22491.74 203.33 41512.85 47597.95 2024-09-23 07:23:21.000 267 22491.77 203.33 41512.85 88888.00 2024-09-23 07:23:22.000 267 22491.74 203.35 41512.85 88888.00 2024-09-23 07:23:23.000 267 22491.68 203.34 41512.84 88888.00 2024-09-23 07:23:24.000 267 22491.65 203.32 41512.84 88888.00 2024-09-23 07:23:25.000 267 22491.67 203.34 41512.85 47597.89 2024-09-23 07:23:26.000 267 22491.72 203.43 41512.89 88888.00 2024-09-23 07:23:27.000 267 22491.73 203.50 41512.87 88888.00 2024-09-23 07:23:28.000 267 22491.72 203.51 41512.83 88888.00 2024-09-23 07:23:29.000 267 22491.71 203.44 41512.83 88888.00 2024-09-23 07:23:30.000 267 22491.69 203.35 41512.87 47597.91 2024-09-23 07:23:31.000 267 22491.69 203.32 41512.96 88888.00 2024-09-23 07:23:32.000 267 22491.73 203.37 41513.01 88888.00 2024-09-23 07:23:33.000 267 22491.73 203.38 41512.96 88888.00 2024-09-23 07:23:34.000 267 22491.73 203.41 41512.89 88888.00 2024-09-23 07:23:35.000 267 22491.79 203.47 41512.87 47597.86 2024-09-23 07:23:36.000 267 22491.85 203.54 41512.89 88888.00 2024-09-23 07:23:37.000 267 22491.87 203.60 41512.92 88888.00 2024-09-23 07:23:38.000 267 22491.87 203.66 41512.93 88888.00 2024-09-23 07:23:39.000 267 22491.85 203.68 41512.91 88888.00 2024-09-23 07:23:40.000 267 22491.81 203.64 41512.93 47597.92 2024-09-23 07:23:41.000 267 22491.78 203.62 41512.98 88888.00 2024-09-23 07:23:42.000 267 22491.76 203.62 41513.00 88888.00 2024-09-23 07:23:43.000 267 22491.75 203.62 41512.96 88888.00 2024-09-23 07:23:44.000 267 22491.76 203.63 41512.94 88888.00 2024-09-23 07:23:45.000 267 22491.81 203.62 41512.96 47597.93 2024-09-23 07:23:46.000 267 22491.86 203.60 41512.98 88888.00 2024-09-23 07:23:47.000 267 22491.90 203.61 41512.97 88888.00 2024-09-23 07:23:48.000 267 22491.92 203.65 41512.94 88888.00 2024-09-23 07:23:49.000 267 22491.92 203.69 41512.90 88888.00 2024-09-23 07:23:50.000 267 22491.90 203.71 41512.89 47597.96 2024-09-23 07:23:51.000 267 22491.89 203.70 41512.93 88888.00 2024-09-23 07:23:52.000 267 22491.90 203.65 41512.97 88888.00 2024-09-23 07:23:53.000 267 22491.94 203.59 41512.99 88888.00 2024-09-23 07:23:54.000 267 22491.98 203.56 41513.02 88888.00 2024-09-23 07:23:55.000 267 22491.93 203.57 41513.02 47597.96 2024-09-23 07:23:56.000 267 22491.84 203.58 41512.95 88888.00 2024-09-23 07:23:57.000 267 22491.80 203.59 41512.84 88888.00 2024-09-23 07:23:58.000 267 22491.81 203.58 41512.78 88888.00 2024-09-23 07:23:59.000 267 22491.82 203.57 41512.82 88888.00 2024-09-23 07:24:00.000 267 22491.83 203.59 41512.90 47597.94 2024-09-23 07:24:01.000 267 22491.83 203.62 41512.93 88888.00 2024-09-23 07:24:02.000 267 22491.83 203.67 41512.99 88888.00 2024-09-23 07:24:03.000 267 22491.86 203.66 41513.06 88888.00 2024-09-23 07:24:04.000 267 22491.88 203.54 41513.00 88888.00 2024-09-23 07:24:05.000 267 22491.87 203.49 41512.94 47597.99 2024-09-23 07:24:06.000 267 22491.87 203.57 41512.96 88888.00 2024-09-23 07:24:07.000 267 22491.85 203.64 41512.96 88888.00 2024-09-23 07:24:08.000 267 22491.82 203.63 41512.90 88888.00 2024-09-23 07:24:09.000 267 22491.78 203.62 41512.84 88888.00 2024-09-23 07:24:10.000 267 22491.74 203.62 41512.84 47598.00 2024-09-23 07:24:11.000 267 22491.76 203.57 41512.89 88888.00 2024-09-23 07:24:12.000 267 22491.82 203.48 41512.86 88888.00 2024-09-23 07:24:13.000 267 22491.83 203.39 41512.82 88888.00 2024-09-23 07:24:14.000 267 22491.81 203.35 41512.90 88888.00 2024-09-23 07:24:15.000 267 22491.78 203.41 41513.06 47597.97 2024-09-23 07:24:16.000 267 22491.75 203.43 41513.06 88888.00 2024-09-23 07:24:17.000 267 22491.68 203.36 41512.97 88888.00 2024-09-23 07:24:18.000 267 22491.59 203.29 41512.95 88888.00 2024-09-23 07:24:19.000 267 22491.54 203.27 41512.99 88888.00 2024-09-23 07:24:20.000 267 22491.55 203.26 41513.04 47597.96 2024-09-23 07:24:21.000 267 22491.58 203.24 41513.06 88888.00 2024-09-23 07:24:22.000 267 22491.58 203.19 41513.01 88888.00 2024-09-23 07:24:23.000 267 22491.55 203.15 41512.99 88888.00 2024-09-23 07:24:24.000 267 22491.52 203.18 41513.01 88888.00 2024-09-23 07:24:25.000 267 22491.51 203.22 41513.00 47597.89 2024-09-23 07:24:26.000 267 22491.49 203.22 41512.96 88888.00 2024-09-23 07:24:27.000 267 22491.48 203.26 41512.95 88888.00 2024-09-23 07:24:28.000 267 22491.51 203.30 41512.97 88888.00 2024-09-23 07:24:29.000 267 22491.52 203.26 41512.96 88888.00 2024-09-23 07:24:30.000 267 22491.52 203.24 41512.98 47597.91 2024-09-23 07:24:31.000 267 22491.53 203.28 41512.97 88888.00 2024-09-23 07:24:32.000 267 22491.52 203.29 41512.88 88888.00 2024-09-23 07:24:33.000 267 22491.51 203.28 41512.78 88888.00 2024-09-23 07:24:34.000 267 22491.53 203.31 41512.75 88888.00 2024-09-23 07:24:35.000 267 22491.61 203.37 41512.79 47597.93 2024-09-23 07:24:36.000 267 22491.66 203.37 41512.82 88888.00 2024-09-23 07:24:37.000 267 22491.65 203.35 41512.85 88888.00 2024-09-23 07:24:38.000 267 22491.67 203.40 41512.92 88888.00 2024-09-23 07:24:39.000 267 22491.73 203.44 41512.99 88888.00 2024-09-23 07:24:40.000 267 22491.75 203.42 41513.00 47597.99 2024-09-23 07:24:41.000 267 22491.73 203.39 41513.00 88888.00 2024-09-23 07:24:42.000 267 22491.74 203.38 41513.00 88888.00 2024-09-23 07:24:43.000 267 22491.80 203.31 41512.95 88888.00 2024-09-23 07:24:44.000 267 22491.86 203.21 41512.90 88888.00 2024-09-23 07:24:45.000 267 22491.91 203.17 41512.96 47598.06 2024-09-23 07:24:46.000 267 22491.90 203.22 41513.05 88888.00 2024-09-23 07:24:47.000 267 22491.85 203.21 41513.07 88888.00 2024-09-23 07:24:48.000 267 22491.82 203.12 41513.03 88888.00 2024-09-23 07:24:49.000 267 22491.83 203.01 41513.02 88888.00 2024-09-23 07:24:50.000 267 22491.85 202.94 41513.05 47598.10 2024-09-23 07:24:51.000 267 22491.79 202.93 41513.06 88888.00 2024-09-23 07:24:52.000 267 22491.72 202.97 41513.05 88888.00 2024-09-23 07:24:53.000 267 22491.73 202.98 41513.07 88888.00 2024-09-23 07:24:54.000 267 22491.77 202.96 41513.11 88888.00 2024-09-23 07:24:55.000 267 22491.76 202.92 41513.11 47598.06 2024-09-23 07:24:56.000 267 22491.73 202.85 41513.09 88888.00 2024-09-23 07:24:57.000 267 22491.71 202.80 41513.07 88888.00 2024-09-23 07:24:58.000 267 22491.71 202.81 41513.05 88888.00 2024-09-23 07:24:59.000 267 22491.73 202.83 41513.03 88888.00 2024-09-23 07:25:00.000 267 22491.76 202.88 41513.03 47598.01 2024-09-23 07:25:01.000 267 22491.77 202.93 41513.01 88888.00 2024-09-23 07:25:02.000 267 22491.74 202.93 41512.98 88888.00 2024-09-23 07:25:03.000 267 22491.67 202.92 41512.99 88888.00 2024-09-23 07:25:04.000 267 22491.64 202.90 41512.99 88888.00 2024-09-23 07:25:05.000 267 22491.68 202.79 41512.96 47598.04 2024-09-23 07:25:06.000 267 22491.74 202.75 41512.99 88888.00 2024-09-23 07:25:07.000 267 22491.76 202.82 41513.07 88888.00 2024-09-23 07:25:08.000 267 22491.72 202.86 41513.07 88888.00 2024-09-23 07:25:09.000 267 22491.70 202.85 41513.02 88888.00 2024-09-23 07:25:10.000 267 22491.73 202.86 41513.04 47598.00 2024-09-23 07:25:11.000 267 22491.77 202.87 41513.09 88888.00 2024-09-23 07:25:12.000 267 22491.80 202.89 41513.13 88888.00 2024-09-23 07:25:13.000 267 22491.83 202.92 41513.19 88888.00 2024-09-23 07:25:14.000 267 22491.82 202.95 41513.21 88888.00 2024-09-23 07:25:15.000 267 22491.77 202.96 41513.16 47597.98 2024-09-23 07:25:16.000 267 22491.69 202.96 41513.10 88888.00 2024-09-23 07:25:17.000 267 22491.68 202.96 41513.11 88888.00 2024-09-23 07:25:18.000 267 22491.69 202.99 41513.10 88888.00 2024-09-23 07:25:19.000 267 22491.66 203.05 41513.04 88888.00 2024-09-23 07:25:20.000 267 22491.63 203.10 41512.98 47597.94 2024-09-23 07:25:21.000 267 22491.68 203.05 41512.93 88888.00 2024-09-23 07:25:22.000 267 22491.72 202.99 41512.95 88888.00 2024-09-23 07:25:23.000 267 22491.73 203.00 41513.05 88888.00 2024-09-23 07:25:24.000 267 22491.72 203.06 41513.11 88888.00 2024-09-23 07:25:25.000 267 22491.68 203.10 41513.07 47597.93 2024-09-23 07:25:26.000 267 22491.65 203.12 41513.02 88888.00 2024-09-23 07:25:27.000 267 22491.69 203.13 41513.06 88888.00 2024-09-23 07:25:28.000 267 22491.74 203.13 41513.16 88888.00 2024-09-23 07:25:29.000 267 22491.73 203.15 41513.19 88888.00 2024-09-23 07:25:30.000 267 22491.68 203.16 41513.15 47597.91 2024-09-23 07:25:31.000 267 22491.64 203.19 41513.13 88888.00 2024-09-23 07:25:32.000 267 22491.60 203.25 41513.18 88888.00 2024-09-23 07:25:33.000 267 22491.62 203.30 41513.23 88888.00 2024-09-23 07:25:34.000 267 22491.65 203.28 41513.28 88888.00 2024-09-23 07:25:35.000 267 22491.61 203.24 41513.32 47597.91 2024-09-23 07:25:36.000 267 22491.53 203.22 41513.31 88888.00 2024-09-23 07:25:37.000 267 22491.48 203.24 41513.21 88888.00 2024-09-23 07:25:38.000 267 22491.46 203.28 41513.14 88888.00 2024-09-23 07:25:39.000 267 22491.47 203.31 41513.12 88888.00 2024-09-23 07:25:40.000 267 22491.50 203.32 41513.14 47597.82 2024-09-23 07:25:41.000 267 22491.49 203.32 41513.15 88888.00 2024-09-23 07:25:42.000 267 22491.48 203.33 41513.15 88888.00 2024-09-23 07:25:43.000 267 22491.47 203.33 41513.09 88888.00 2024-09-23 07:25:44.000 267 22491.47 203.34 41513.00 88888.00 2024-09-23 07:25:45.000 267 22491.50 203.39 41513.01 47597.85 2024-09-23 07:25:46.000 267 22491.51 203.41 41513.07 88888.00 2024-09-23 07:25:47.000 267 22491.51 203.42 41513.11 88888.00 2024-09-23 07:25:48.000 267 22491.56 203.48 41513.11 88888.00 2024-09-23 07:25:49.000 267 22491.64 203.50 41513.07 88888.00 2024-09-23 07:25:50.000 267 22491.69 203.44 41513.03 47597.95 2024-09-23 07:25:51.000 267 22491.72 203.44 41512.98 88888.00 2024-09-23 07:25:52.000 267 22491.74 203.49 41512.93 88888.00 2024-09-23 07:25:53.000 267 22491.81 203.48 41512.89 88888.00 2024-09-23 07:25:54.000 267 22491.92 203.42 41512.90 88888.00 2024-09-23 07:25:55.000 267 22492.01 203.37 41512.93 47598.08 2024-09-23 07:25:56.000 267 22492.07 203.38 41512.98 88888.00 2024-09-23 07:25:57.000 267 22492.08 203.43 41513.02 88888.00 2024-09-23 07:25:58.000 267 22492.08 203.44 41513.06 88888.00 2024-09-23 07:25:59.000 267 22492.10 203.38 41513.08 88888.00 2024-09-23 07:26:00.000 267 22492.08 203.29 41513.09 47598.18 2024-09-23 07:26:01.000 267 22492.04 203.26 41513.13 88888.00 2024-09-23 07:26:02.000 267 22492.07 203.24 41513.19 88888.00 2024-09-23 07:26:03.000 267 22492.14 203.16 41513.19 88888.00 2024-09-23 07:26:04.000 267 22492.17 203.12 41513.18 88888.00 2024-09-23 07:26:05.000 267 22492.15 203.10 41513.17 47598.21 2024-09-23 07:26:06.000 267 22492.08 203.01 41513.10 88888.00 2024-09-23 07:26:07.000 267 22492.02 202.94 41513.06 88888.00 2024-09-23 07:26:08.000 267 22492.02 202.98 41513.07 88888.00 2024-09-23 07:26:09.000 267 22492.01 203.04 41513.11 88888.00 2024-09-23 07:26:10.000 267 22491.97 203.04 41513.13 47598.18 2024-09-23 07:26:11.000 267 22491.92 202.99 41513.11 88888.00 2024-09-23 07:26:12.000 267 22491.87 202.95 41513.04 88888.00 2024-09-23 07:26:13.000 267 22491.84 202.98 41513.01 88888.00 2024-09-23 07:26:14.000 267 22491.82 203.03 41513.06 88888.00 2024-09-23 07:26:15.000 267 22491.81 203.02 41513.14 47598.11 2024-09-23 07:26:16.000 267 22491.81 202.99 41513.13 88888.00 2024-09-23 07:26:17.000 267 22491.79 202.97 41513.03 88888.00 2024-09-23 07:26:18.000 267 22491.70 202.95 41512.94 88888.00 2024-09-23 07:26:19.000 267 22491.62 202.93 41512.88 88888.00 2024-09-23 07:26:20.000 267 22491.64 202.95 41512.94 47598.04 2024-09-23 07:26:21.000 267 22491.70 203.01 41513.05 88888.00 2024-09-23 07:26:22.000 267 22491.74 203.10 41513.11 88888.00 2024-09-23 07:26:23.000 267 22491.69 203.18 41513.08 88888.00 2024-09-23 07:26:24.000 267 22491.61 203.17 41513.00 88888.00 2024-09-23 07:26:25.000 267 22491.57 203.14 41512.97 47598.02 2024-09-23 07:26:26.000 267 22491.58 203.11 41512.99 88888.00 2024-09-23 07:26:27.000 267 22491.60 203.09 41513.03 88888.00 2024-09-23 07:26:28.000 267 22491.63 203.11 41513.08 88888.00 2024-09-23 07:26:29.000 267 22491.63 203.20 41513.12 88888.00 2024-09-23 07:26:30.000 267 22491.59 203.26 41513.14 47597.91 2024-09-23 07:26:31.000 267 22491.55 203.25 41513.12 88888.00 2024-09-23 07:26:32.000 267 22491.55 203.28 41513.07 88888.00 2024-09-23 07:26:33.000 267 22491.55 203.36 41513.03 88888.00 2024-09-23 07:26:34.000 267 22491.50 203.41 41513.03 88888.00 2024-09-23 07:26:35.000 267 22491.43 203.41 41513.03 47597.91 2024-09-23 07:26:36.000 267 22491.38 203.45 41512.99 88888.00 2024-09-23 07:26:37.000 267 22491.38 203.54 41512.95 88888.00 2024-09-23 07:26:38.000 267 22491.41 203.62 41512.94 88888.00 2024-09-23 07:26:39.000 267 22491.42 203.63 41512.91 88888.00 2024-09-23 07:26:40.000 267 22491.38 203.61 41512.85 47597.86 2024-09-23 07:26:41.000 267 22491.38 203.62 41512.82 88888.00 2024-09-23 07:26:42.000 267 22491.44 203.66 41512.91 88888.00 2024-09-23 07:26:43.000 267 22491.47 203.71 41513.06 88888.00 2024-09-23 07:26:44.000 267 22491.49 203.76 41513.12 88888.00 2024-09-23 07:26:45.000 267 22491.52 203.78 41513.09 47597.89 2024-09-23 07:26:46.000 267 22491.51 203.70 41513.00 88888.00 2024-09-23 07:26:47.000 267 22491.48 203.61 41512.94 88888.00 2024-09-23 07:26:48.000 267 22491.48 203.63 41512.94 88888.00 2024-09-23 07:26:49.000 267 22491.48 203.66 41512.97 88888.00 2024-09-23 07:26:50.000 267 22491.48 203.61 41512.97 47597.88 2024-09-23 07:26:51.000 267 22491.48 203.59 41512.99 88888.00 2024-09-23 07:26:52.000 267 22491.47 203.63 41513.04 88888.00 2024-09-23 07:26:53.000 267 22491.48 203.63 41513.04 88888.00 2024-09-23 07:26:54.000 267 22491.49 203.55 41513.00 88888.00 2024-09-23 07:26:55.000 267 22491.43 203.51 41512.98 47597.90 2024-09-23 07:26:56.000 267 22491.40 203.55 41513.00 88888.00 2024-09-23 07:26:57.000 267 22491.45 203.56 41513.03 88888.00 2024-09-23 07:26:58.000 267 22491.49 203.54 41513.07 88888.00 2024-09-23 07:26:59.000 267 22491.48 203.53 41513.07 88888.00 2024-09-23 07:27:00.000 267 22491.47 203.52 41513.07 47597.94 2024-09-23 07:27:01.000 267 22491.49 203.50 41513.11 88888.00 2024-09-23 07:27:02.000 267 22491.53 203.51 41513.16 88888.00 2024-09-23 07:27:03.000 267 22491.58 203.53 41513.19 88888.00 2024-09-23 07:27:04.000 267 22491.57 203.48 41513.12 88888.00 2024-09-23 07:27:05.000 267 22491.53 203.42 41513.05 47597.95 2024-09-23 07:27:06.000 267 22491.50 203.39 41513.07 88888.00 2024-09-23 07:27:07.000 267 22491.48 203.35 41513.14 88888.00 2024-09-23 07:27:08.000 267 22491.48 203.33 41513.18 88888.00 2024-09-23 07:27:09.000 267 22491.47 203.33 41513.17 88888.00 2024-09-23 07:27:10.000 267 22491.49 203.34 41513.19 47597.98 2024-09-23 07:27:11.000 267 22491.49 203.35 41513.22 88888.00 2024-09-23 07:27:12.000 267 22491.38 203.34 41513.18 88888.00 2024-09-23 07:27:13.000 267 22491.31 203.34 41513.09 88888.00 2024-09-23 07:27:14.000 267 22491.37 203.37 41513.04 88888.00 2024-09-23 07:27:15.000 267 22491.44 203.39 41513.10 47597.97 2024-09-23 07:27:16.000 267 22491.44 203.42 41513.20 88888.00 2024-09-23 07:27:17.000 267 22491.43 203.46 41513.25 88888.00 2024-09-23 07:27:18.000 267 22491.43 203.47 41513.21 88888.00 2024-09-23 07:27:19.000 267 22491.44 203.44 41513.20 88888.00 2024-09-23 07:27:20.000 267 22491.42 203.42 41513.19 47597.98 2024-09-23 07:27:21.000 267 22491.40 203.44 41513.18 88888.00 2024-09-23 07:27:22.000 267 22491.39 203.44 41513.15 88888.00 2024-09-23 07:27:23.000 267 22491.40 203.39 41513.14 88888.00 2024-09-23 07:27:24.000 267 22491.43 203.34 41513.18 88888.00 2024-09-23 07:27:25.000 267 22491.46 203.34 41513.21 47597.99 2024-09-23 07:27:26.000 267 22491.48 203.37 41513.22 88888.00 2024-09-23 07:27:27.000 267 22491.51 203.38 41513.27 88888.00 2024-09-23 07:27:28.000 267 22491.58 203.41 41513.33 88888.00 2024-09-23 07:27:29.000 267 22491.62 203.46 41513.31 88888.00 2024-09-23 07:27:30.000 267 22491.61 203.50 41513.27 47597.98 2024-09-23 07:27:31.000 267 22491.56 203.48 41513.32 88888.00 2024-09-23 07:27:32.000 267 22491.53 203.45 41513.33 88888.00 2024-09-23 07:27:33.000 267 22491.51 203.48 41513.27 88888.00 2024-09-23 07:27:34.000 267 22491.47 203.49 41513.16 88888.00 2024-09-23 07:27:35.000 267 22491.48 203.47 41513.13 47597.95 2024-09-23 07:27:36.000 267 22491.48 203.54 41513.18 88888.00 2024-09-23 07:27:37.000 267 22491.42 203.61 41513.21 88888.00 2024-09-23 07:27:38.000 267 22491.36 203.62 41513.22 88888.00 2024-09-23 07:27:39.000 267 22491.35 203.62 41513.25 88888.00 2024-09-23 07:27:40.000 267 22491.33 203.63 41513.28 47597.88 2024-09-23 07:27:41.000 267 22491.31 203.63 41513.24 88888.00 2024-09-23 07:27:42.000 267 22491.30 203.60 41513.16 88888.00 2024-09-23 07:27:43.000 267 22491.30 203.58 41513.12 88888.00 2024-09-23 07:27:44.000 267 22491.32 203.60 41513.13 88888.00 2024-09-23 07:27:45.000 267 22491.30 203.62 41513.12 47597.89 2024-09-23 07:27:46.000 267 22491.24 203.68 41513.07 88888.00 2024-09-23 07:27:47.000 267 22491.22 203.75 41513.06 88888.00 2024-09-23 07:27:48.000 267 22491.23 203.80 41513.09 88888.00 2024-09-23 07:27:49.000 267 22491.24 203.83 41513.14 88888.00 2024-09-23 07:27:50.000 267 22491.27 203.85 41513.18 47597.91 2024-09-23 07:27:51.000 267 22491.32 203.85 41513.19 88888.00 2024-09-23 07:27:52.000 267 22491.40 203.88 41513.18 88888.00 2024-09-23 07:27:53.000 267 22491.46 203.92 41513.20 88888.00 2024-09-23 07:27:54.000 267 22491.47 203.97 41513.24 88888.00 2024-09-23 07:27:55.000 267 22491.48 204.02 41513.27 47597.93 2024-09-23 07:27:56.000 267 22491.46 204.01 41513.20 88888.00 2024-09-23 07:27:57.000 267 22491.42 203.96 41513.14 88888.00 2024-09-23 07:27:58.000 267 22491.41 203.97 41513.19 88888.00 2024-09-23 07:27:59.000 267 22491.45 203.97 41513.33 88888.00 2024-09-23 07:28:00.000 267 22491.50 203.97 41513.43 47597.92 2024-09-23 07:28:01.000 267 22491.50 204.01 41513.42 88888.00 2024-09-23 07:28:02.000 267 22491.48 204.06 41513.38 88888.00 2024-09-23 07:28:03.000 267 22491.49 204.13 41513.36 88888.00 2024-09-23 07:28:04.000 267 22491.43 204.14 41513.27 88888.00 2024-09-23 07:28:05.000 267 22491.33 204.05 41513.15 47597.92 2024-09-23 07:28:06.000 267 22491.29 203.97 41513.15 88888.00 2024-09-23 07:28:07.000 267 22491.31 203.98 41513.29 88888.00 2024-09-23 07:28:08.000 267 22491.34 204.01 41513.44 88888.00 2024-09-23 07:28:09.000 267 22491.32 204.00 41513.46 88888.00 2024-09-23 07:28:10.000 267 22491.21 203.96 41513.37 47597.88 2024-09-23 07:28:11.000 267 22491.12 203.94 41513.33 88888.00 2024-09-23 07:28:12.000 267 22491.12 203.99 41513.38 88888.00 2024-09-23 07:28:13.000 267 22491.13 204.01 41513.45 88888.00 2024-09-23 07:28:14.000 267 22491.13 203.99 41513.52 88888.00 2024-09-23 07:28:15.000 267 22491.14 204.00 41513.54 47597.81 2024-09-23 07:28:16.000 267 22491.15 204.03 41513.47 88888.00 2024-09-23 07:28:17.000 267 22491.13 204.01 41513.38 88888.00 2024-09-23 07:28:18.000 267 22491.15 203.99 41513.35 88888.00 2024-09-23 07:28:19.000 267 22491.20 204.00 41513.35 88888.00 2024-09-23 07:28:20.000 267 22491.24 204.05 41513.34 47597.88 2024-09-23 07:28:21.000 267 22491.25 204.08 41513.31 88888.00 2024-09-23 07:28:22.000 267 22491.25 204.07 41513.29 88888.00 2024-09-23 07:28:23.000 267 22491.26 204.09 41513.30 88888.00 2024-09-23 07:28:24.000 267 22491.24 204.14 41513.33 88888.00 2024-09-23 07:28:25.000 267 22491.21 204.14 41513.40 47597.82 2024-09-23 07:28:26.000 267 22491.19 204.14 41513.50 88888.00 2024-09-23 07:28:27.000 267 22491.18 204.18 41513.48 88888.00 2024-09-23 07:28:28.000 267 22491.16 204.21 41513.39 88888.00 2024-09-23 07:28:29.000 267 22491.17 204.20 41513.36 88888.00 2024-09-23 07:28:30.000 267 22491.14 204.17 41513.39 47597.84 2024-09-23 07:28:31.000 267 22491.09 204.18 41513.40 88888.00 2024-09-23 07:28:32.000 267 22491.06 204.19 41513.34 88888.00 2024-09-23 07:28:33.000 267 22491.04 204.21 41513.28 88888.00 2024-09-23 07:28:34.000 267 22491.07 204.27 41513.34 88888.00 2024-09-23 07:28:35.000 267 22491.08 204.36 41513.41 47597.78 2024-09-23 07:28:36.000 267 22491.03 204.41 41513.34 88888.00 2024-09-23 07:28:37.000 267 22490.96 204.40 41513.22 88888.00 2024-09-23 07:28:38.000 267 22490.93 204.41 41513.21 88888.00 2024-09-23 07:28:39.000 267 22490.93 204.49 41513.29 88888.00 2024-09-23 07:28:40.000 267 22490.93 204.55 41513.32 47597.78 2024-09-23 07:28:41.000 267 22490.93 204.59 41513.30 88888.00 2024-09-23 07:28:42.000 267 22491.00 204.63 41513.31 88888.00 2024-09-23 07:28:43.000 267 22491.05 204.67 41513.34 88888.00 2024-09-23 07:28:44.000 267 22491.03 204.69 41513.30 88888.00 2024-09-23 07:28:45.000 267 22491.03 204.68 41513.19 47597.82 2024-09-23 07:28:46.000 267 22491.09 204.67 41513.14 88888.00 2024-09-23 07:28:47.000 267 22491.10 204.73 41513.19 88888.00 2024-09-23 07:28:48.000 267 22491.07 204.81 41513.22 88888.00 2024-09-23 07:28:49.000 267 22491.09 204.85 41513.24 88888.00 2024-09-23 07:28:50.000 267 22491.18 204.87 41513.29 47597.85 2024-09-23 07:28:51.000 267 22491.25 204.86 41513.34 88888.00 2024-09-23 07:28:52.000 267 22491.27 204.87 41513.40 88888.00 2024-09-23 07:28:53.000 267 22491.29 204.90 41513.45 88888.00 2024-09-23 07:28:54.000 267 22491.31 204.86 41513.45 88888.00 2024-09-23 07:28:55.000 267 22491.29 204.79 41513.41 47597.89 2024-09-23 07:28:56.000 267 22491.26 204.80 41513.39 88888.00 2024-09-23 07:28:57.000 267 22491.28 204.83 41513.43 88888.00 2024-09-23 07:28:58.000 267 22491.33 204.86 41513.45 88888.00 2024-09-23 07:28:59.000 267 22491.33 204.87 41513.41 88888.00 2024-09-23 07:29:00.000 267 22491.23 204.82 41513.34 47597.91 2024-09-23 07:29:01.000 267 22491.15 204.76 41513.34 88888.00 2024-09-23 07:29:02.000 267 22491.17 204.78 41513.41 88888.00 2024-09-23 07:29:03.000 267 22491.23 204.88 41513.47 88888.00 2024-09-23 07:29:04.000 267 22491.27 204.96 41513.50 88888.00 2024-09-23 07:29:05.000 267 22491.24 204.93 41513.57 47597.95 2024-09-23 07:29:06.000 267 22491.16 204.86 41513.62 88888.00 2024-09-23 07:29:07.000 267 22491.16 204.87 41513.56 88888.00 2024-09-23 07:29:08.000 267 22491.19 204.92 41513.48 88888.00 2024-09-23 07:29:09.000 267 22491.19 204.95 41513.51 88888.00 2024-09-23 07:29:10.000 267 22491.20 204.95 41513.59 47597.93 2024-09-23 07:29:11.000 267 22491.26 204.95 41513.62 88888.00 2024-09-23 07:29:12.000 267 22491.29 204.91 41513.60 88888.00 2024-09-23 07:29:13.000 267 22491.26 204.83 41513.57 88888.00 2024-09-23 07:29:14.000 267 22491.25 204.80 41513.54 88888.00 2024-09-23 07:29:15.000 267 22491.30 204.87 41513.59 47597.92 2024-09-23 07:29:16.000 267 22491.31 204.91 41513.64 88888.00 2024-09-23 07:29:17.000 267 22491.19 204.86 41513.61 88888.00 2024-09-23 07:29:18.000 267 22491.11 204.80 41513.60 88888.00 2024-09-23 07:29:19.000 267 22491.12 204.77 41513.64 88888.00 2024-09-23 07:29:20.000 267 22491.12 204.72 41513.61 47597.88 2024-09-23 07:29:21.000 267 22491.04 204.70 41513.51 88888.00 2024-09-23 07:29:22.000 267 22490.98 204.67 41513.46 88888.00 2024-09-23 07:29:23.000 267 22491.01 204.67 41513.49 88888.00 2024-09-23 07:29:24.000 267 22491.07 204.72 41513.56 88888.00 2024-09-23 07:29:25.000 267 22491.07 204.74 41513.59 47597.81 2024-09-23 07:29:26.000 267 22491.03 204.75 41513.54 88888.00 2024-09-23 07:29:27.000 267 22490.98 204.79 41513.52 88888.00 2024-09-23 07:29:28.000 267 22490.98 204.85 41513.55 88888.00 2024-09-23 07:29:29.000 267 22491.02 204.88 41513.62 88888.00 2024-09-23 07:29:30.000 267 22491.03 204.89 41513.65 47597.81 2024-09-23 07:29:31.000 267 22491.03 204.89 41513.64 88888.00 2024-09-23 07:29:32.000 267 22491.02 204.85 41513.61 88888.00 2024-09-23 07:29:33.000 267 22490.99 204.81 41513.57 88888.00 2024-09-23 07:29:34.000 267 22490.97 204.87 41513.57 88888.00 2024-09-23 07:29:35.000 267 22490.96 204.93 41513.57 47597.76 2024-09-23 07:29:36.000 267 22490.94 204.92 41513.54 88888.00 2024-09-23 07:29:37.000 267 22490.90 204.94 41513.53 88888.00 2024-09-23 07:29:38.000 267 22490.84 205.03 41513.50 88888.00 2024-09-23 07:29:39.000 267 22490.82 205.08 41513.46 88888.00 2024-09-23 07:29:40.000 267 22490.87 205.11 41513.45 47597.78 2024-09-23 07:29:41.000 267 22490.90 205.16 41513.49 88888.00 2024-09-23 07:29:42.000 267 22490.91 205.19 41513.48 88888.00 2024-09-23 07:29:43.000 267 22490.95 205.17 41513.41 88888.00 2024-09-23 07:29:44.000 267 22490.97 205.13 41513.38 88888.00 2024-09-23 07:29:45.000 267 22490.99 205.10 41513.46 47597.76 2024-09-23 07:29:46.000 267 22491.03 205.09 41513.59 88888.00 2024-09-23 07:29:47.000 267 22491.02 205.11 41513.59 88888.00 2024-09-23 07:29:48.000 267 22490.99 205.12 41513.48 88888.00 2024-09-23 07:29:49.000 267 22490.99 205.13 41513.39 88888.00 2024-09-23 07:29:50.000 267 22490.99 205.14 41513.38 47597.79 2024-09-23 07:29:51.000 267 22490.97 205.13 41513.37 88888.00 2024-09-23 07:29:52.000 267 22490.97 205.13 41513.39 88888.00 2024-09-23 07:29:53.000 267 22490.95 205.12 41513.44 88888.00 2024-09-23 07:29:54.000 267 22490.92 205.09 41513.46 88888.00 2024-09-23 07:29:55.000 267 22490.93 205.09 41513.45 47597.79 2024-09-23 07:29:56.000 267 22490.98 205.13 41513.48 88888.00 2024-09-23 07:29:57.000 267 22490.98 205.18 41513.48 88888.00 2024-09-23 07:29:58.000 267 22490.93 205.21 41513.43 88888.00 2024-09-23 07:29:59.000 267 22490.94 205.20 41513.40 88888.00 2024-09-23 07:30:00.000 267 22490.97 205.13 41513.38 47597.83 2024-09-23 07:30:01.000 267 22490.99 205.08 41513.39 88888.00 2024-09-23 07:30:02.000 267 22491.04 205.11 41513.43 88888.00 2024-09-23 07:30:03.000 267 22491.09 205.12 41513.43 88888.00 2024-09-23 07:30:04.000 267 22491.12 205.08 41513.38 88888.00 2024-09-23 07:30:05.000 267 22491.17 205.07 41513.41 47597.94 2024-09-23 07:30:06.000 267 22491.21 205.07 41513.46 88888.00 2024-09-23 07:30:07.000 267 22491.19 205.01 41513.40 88888.00 2024-09-23 07:30:08.000 267 22491.16 204.98 41513.31 88888.00 2024-09-23 07:30:09.000 267 22491.15 205.04 41513.36 88888.00 2024-09-23 07:30:10.000 267 22491.13 205.04 41513.43 47597.97 2024-09-23 07:30:11.000 267 22491.13 204.92 41513.36 88888.00 2024-09-23 07:30:12.000 267 22491.17 204.82 41513.30 88888.00 2024-09-23 07:30:13.000 267 22491.17 204.81 41513.35 88888.00 2024-09-23 07:30:14.000 267 22491.17 204.87 41513.42 88888.00 2024-09-23 07:30:15.000 267 22491.20 204.95 41513.45 47597.96 2024-09-23 07:30:16.000 267 22491.23 204.93 41513.47 88888.00 2024-09-23 07:30:17.000 267 22491.22 204.83 41513.49 88888.00 2024-09-23 07:30:18.000 267 22491.19 204.80 41513.52 88888.00 2024-09-23 07:30:19.000 267 22491.17 204.82 41513.55 88888.00 2024-09-23 07:30:20.000 267 22491.12 204.82 41513.55 47597.91 2024-09-23 07:30:21.000 267 22491.09 204.85 41513.52 88888.00 2024-09-23 07:30:22.000 267 22491.10 204.94 41513.48 88888.00 2024-09-23 07:30:23.000 267 22491.08 204.98 41513.47 88888.00 2024-09-23 07:30:24.000 267 22491.06 205.00 41513.48 88888.00 2024-09-23 07:30:25.000 267 22491.04 205.00 41513.45 47597.92 2024-09-23 07:30:26.000 267 22491.07 204.95 41513.41 88888.00 2024-09-23 07:30:27.000 267 22491.15 204.91 41513.39 88888.00 2024-09-23 07:30:28.000 267 22491.20 204.91 41513.40 88888.00 2024-09-23 07:30:29.000 267 22491.22 204.92 41513.42 88888.00 2024-09-23 07:30:30.000 267 22491.26 204.92 41513.46 47597.95 2024-09-23 07:30:31.000 267 22491.30 204.88 41513.50 88888.00 2024-09-23 07:30:32.000 267 22491.29 204.80 41513.53 88888.00 2024-09-23 07:30:33.000 267 22491.26 204.74 41513.51 88888.00 2024-09-23 07:30:34.000 267 22491.25 204.78 41513.51 88888.00 2024-09-23 07:30:35.000 267 22491.24 204.85 41513.62 47597.93 2024-09-23 07:30:36.000 267 22491.19 204.83 41513.70 88888.00 2024-09-23 07:30:37.000 267 22491.13 204.76 41513.66 88888.00 2024-09-23 07:30:38.000 267 22491.09 204.76 41513.59 88888.00 2024-09-23 07:30:39.000 267 22491.03 204.76 41513.57 88888.00 2024-09-23 07:30:40.000 267 22490.94 204.71 41513.54 47597.90 2024-09-23 07:30:41.000 267 22490.88 204.67 41513.45 88888.00 2024-09-23 07:30:42.000 267 22490.84 204.64 41513.35 88888.00 2024-09-23 07:30:43.000 267 22490.78 204.62 41513.32 88888.00 2024-09-23 07:30:44.000 267 22490.74 204.66 41513.38 88888.00 2024-09-23 07:30:45.000 267 22490.73 204.71 41513.41 47597.79 2024-09-23 07:30:46.000 267 22490.74 204.74 41513.41 88888.00 2024-09-23 07:30:47.000 267 22490.75 204.77 41513.43 88888.00 2024-09-23 07:30:48.000 267 22490.80 204.81 41513.47 88888.00 2024-09-23 07:30:49.000 267 22490.84 204.84 41513.49 88888.00 2024-09-23 07:30:50.000 267 22490.85 204.84 41513.48 47597.77 2024-09-23 07:30:51.000 267 22490.81 204.84 41513.39 88888.00 2024-09-23 07:30:52.000 267 22490.75 204.84 41513.27 88888.00 2024-09-23 07:30:53.000 267 22490.71 204.81 41513.16 88888.00 2024-09-23 07:30:54.000 267 22490.73 204.79 41513.12 88888.00 2024-09-23 07:30:55.000 267 22490.79 204.83 41513.11 47597.78 2024-09-23 07:30:56.000 267 22490.87 204.92 41513.11 88888.00 2024-09-23 07:30:57.000 267 22490.95 205.03 41513.18 88888.00 2024-09-23 07:30:58.000 267 22490.99 205.07 41513.25 88888.00 2024-09-23 07:30:59.000 267 22491.01 205.04 41513.21 88888.00 2024-09-23 07:31:00.000 267 22491.02 204.97 41513.17 47597.90 2024-09-23 07:31:01.000 267 22491.02 204.95 41513.21 88888.00 2024-09-23 07:31:02.000 267 22491.02 204.98 41513.27 88888.00 2024-09-23 07:31:03.000 267 22491.06 205.01 41513.28 88888.00 2024-09-23 07:31:04.000 267 22491.14 205.07 41513.31 88888.00 2024-09-23 07:31:05.000 267 22491.17 205.15 41513.39 47597.89 2024-09-23 07:31:06.000 267 22491.17 205.18 41513.46 88888.00 2024-09-23 07:31:07.000 267 22491.17 205.09 41513.44 88888.00 2024-09-23 07:31:08.000 267 22491.18 204.98 41513.38 88888.00 2024-09-23 07:31:09.000 267 22491.20 204.92 41513.35 88888.00 2024-09-23 07:31:10.000 267 22491.20 204.94 41513.35 47597.95 2024-09-23 07:31:11.000 267 22491.19 204.97 41513.41 88888.00 2024-09-23 07:31:12.000 267 22491.15 204.94 41513.48 88888.00 2024-09-23 07:31:13.000 267 22491.08 204.92 41513.52 88888.00 2024-09-23 07:31:14.000 267 22491.07 204.92 41513.52 88888.00 2024-09-23 07:31:15.000 267 22491.15 204.87 41513.52 47598.00 2024-09-23 07:31:16.000 267 22491.24 204.88 41513.54 88888.00 2024-09-23 07:31:17.000 267 22491.30 204.95 41513.56 88888.00 2024-09-23 07:31:18.000 267 22491.29 204.96 41513.54 88888.00 2024-09-23 07:31:19.000 267 22491.32 204.91 41513.54 88888.00 2024-09-23 07:31:20.000 267 22491.39 204.95 41513.62 47598.02 2024-09-23 07:31:21.000 267 22491.39 205.02 41513.66 88888.00 2024-09-23 07:31:22.000 267 22491.35 205.03 41513.63 88888.00 2024-09-23 07:31:23.000 267 22491.35 204.98 41513.60 88888.00 2024-09-23 07:31:24.000 267 22491.36 204.90 41513.61 88888.00 2024-09-23 07:31:25.000 267 22491.32 204.82 41513.64 47597.99 2024-09-23 07:31:26.000 267 22491.26 204.83 41513.62 88888.00 2024-09-23 07:31:27.000 267 22491.20 204.91 41513.58 88888.00 2024-09-23 07:31:28.000 267 22491.18 204.95 41513.59 88888.00 2024-09-23 07:31:29.000 267 22491.16 204.96 41513.61 88888.00 2024-09-23 07:31:30.000 267 22491.11 204.96 41513.64 47597.90 2024-09-23 07:31:31.000 267 22491.05 204.99 41513.69 88888.00 2024-09-23 07:31:32.000 267 22490.99 205.00 41513.69 88888.00 2024-09-23 07:31:33.000 267 22490.94 205.02 41513.62 88888.00 2024-09-23 07:31:34.000 267 22490.93 205.08 41513.57 88888.00 2024-09-23 07:31:35.000 267 22490.94 205.15 41513.56 47597.85 2024-09-23 07:31:36.000 267 22490.94 205.23 41513.54 88888.00 2024-09-23 07:31:37.000 267 22490.95 205.30 41513.47 88888.00 2024-09-23 07:31:38.000 267 22490.99 205.34 41513.39 88888.00 2024-09-23 07:31:39.000 267 22491.03 205.38 41513.43 88888.00 2024-09-23 07:31:40.000 267 22491.06 205.43 41513.50 47597.85 2024-09-23 07:31:41.000 267 22491.08 205.44 41513.52 88888.00 2024-09-23 07:31:42.000 267 22491.07 205.47 41513.49 88888.00 2024-09-23 07:31:43.000 267 22491.07 205.52 41513.43 88888.00 2024-09-23 07:31:44.000 267 22491.09 205.57 41513.39 88888.00 2024-09-23 07:31:45.000 267 22491.10 205.59 41513.41 47597.89 2024-09-23 07:31:46.000 267 22491.09 205.54 41513.39 88888.00 2024-09-23 07:31:47.000 267 22491.09 205.54 41513.40 88888.00 2024-09-23 07:31:48.000 267 22491.07 205.60 41513.50 88888.00 2024-09-23 07:31:49.000 267 22491.04 205.61 41513.58 88888.00 2024-09-23 07:31:50.000 267 22491.03 205.56 41513.63 47597.92 2024-09-23 07:31:51.000 267 22491.01 205.54 41513.64 88888.00 2024-09-23 07:31:52.000 267 22490.96 205.55 41513.61 88888.00 2024-09-23 07:31:53.000 267 22490.92 205.58 41513.59 88888.00 2024-09-23 07:31:54.000 267 22490.94 205.63 41513.64 88888.00 2024-09-23 07:31:55.000 267 22490.94 205.68 41513.71 47597.85 2024-09-23 07:31:56.000 267 22490.88 205.70 41513.69 88888.00 2024-09-23 07:31:57.000 267 22490.81 205.68 41513.57 88888.00 2024-09-23 07:31:58.000 267 22490.73 205.62 41513.46 88888.00 2024-09-23 07:31:59.000 267 22490.65 205.60 41513.46 88888.00 2024-09-23 07:32:00.000 267 22490.62 205.60 41513.47 47597.75 2024-09-23 07:32:01.000 267 22490.63 205.64 41513.50 88888.00 2024-09-23 07:32:02.000 267 22490.66 205.69 41513.52 88888.00 2024-09-23 07:32:03.000 267 22490.69 205.70 41513.47 88888.00 2024-09-23 07:32:04.000 267 22490.69 205.73 41513.46 88888.00 2024-09-23 07:32:05.000 267 22490.69 205.76 41513.54 47597.72 2024-09-23 07:32:06.000 267 22490.69 205.71 41513.57 88888.00 2024-09-23 07:32:07.000 267 22490.72 205.65 41513.56 88888.00 2024-09-23 07:32:08.000 267 22490.75 205.66 41513.55 88888.00 2024-09-23 07:32:09.000 267 22490.76 205.69 41513.54 88888.00 2024-09-23 07:32:10.000 267 22490.77 205.72 41513.57 47597.79 2024-09-23 07:32:11.000 267 22490.80 205.77 41513.63 88888.00 2024-09-23 07:32:12.000 267 22490.83 205.77 41513.62 88888.00 2024-09-23 07:32:13.000 267 22490.85 205.72 41513.57 88888.00 2024-09-23 07:32:14.000 267 22490.85 205.65 41513.50 88888.00 2024-09-23 07:32:15.000 267 22490.83 205.58 41513.48 47597.83 2024-09-23 07:32:16.000 267 22490.80 205.54 41513.54 88888.00 2024-09-23 07:32:17.000 267 22490.81 205.54 41513.57 88888.00 2024-09-23 07:32:18.000 267 22490.89 205.57 41513.60 88888.00 2024-09-23 07:32:19.000 267 22490.94 205.57 41513.62 88888.00 2024-09-23 07:32:20.000 267 22490.91 205.52 41513.61 47597.87 2024-09-23 07:32:21.000 267 22490.87 205.48 41513.56 88888.00 2024-09-23 07:32:22.000 267 22490.88 205.48 41513.48 88888.00 2024-09-23 07:32:23.000 267 22490.90 205.48 41513.37 88888.00 2024-09-23 07:32:24.000 267 22490.90 205.48 41513.30 88888.00 2024-09-23 07:32:25.000 267 22490.91 205.49 41513.32 47597.87 2024-09-23 07:32:26.000 267 22490.94 205.53 41513.39 88888.00 2024-09-23 07:32:27.000 267 22490.96 205.57 41513.44 88888.00 2024-09-23 07:32:28.000 267 22490.96 205.61 41513.46 88888.00 2024-09-23 07:32:29.000 267 22490.95 205.62 41513.45 88888.00 2024-09-23 07:32:30.000 267 22490.92 205.58 41513.39 47597.82 2024-09-23 07:32:31.000 267 22490.88 205.59 41513.33 88888.00 2024-09-23 07:32:32.000 267 22490.86 205.67 41513.36 88888.00 2024-09-23 07:32:33.000 267 22490.89 205.74 41513.45 88888.00 2024-09-23 07:32:34.000 267 22490.90 205.74 41513.49 88888.00 2024-09-23 07:32:35.000 267 22490.92 205.74 41513.51 47597.84 2024-09-23 07:32:36.000 267 22490.97 205.75 41513.52 88888.00 2024-09-23 07:32:37.000 267 22491.00 205.72 41513.52 88888.00 2024-09-23 07:32:38.000 267 22490.97 205.69 41513.50 88888.00 2024-09-23 07:32:39.000 267 22490.92 205.66 41513.46 88888.00 2024-09-23 07:32:40.000 267 22490.94 205.65 41513.43 47597.85 2024-09-23 07:32:41.000 267 22490.97 205.70 41513.41 88888.00 2024-09-23 07:32:42.000 267 22490.95 205.76 41513.36 88888.00 2024-09-23 07:32:43.000 267 22490.91 205.79 41513.28 88888.00 2024-09-23 07:32:44.000 267 22490.90 205.78 41513.24 88888.00 2024-09-23 07:32:45.000 267 22490.97 205.76 41513.25 47597.86 2024-09-23 07:32:46.000 267 22491.06 205.77 41513.28 88888.00 2024-09-23 07:32:47.000 267 22491.07 205.81 41513.29 88888.00 2024-09-23 07:32:48.000 267 22491.00 205.82 41513.28 88888.00 2024-09-23 07:32:49.000 267 22491.00 205.82 41513.26 88888.00 2024-09-23 07:32:50.000 267 22491.06 205.82 41513.27 47597.92 2024-09-23 07:32:51.000 267 22491.08 205.82 41513.34 88888.00 2024-09-23 07:32:52.000 267 22491.08 205.81 41513.44 88888.00 2024-09-23 07:32:53.000 267 22491.10 205.78 41513.52 88888.00 2024-09-23 07:32:54.000 267 22491.13 205.75 41513.57 88888.00 2024-09-23 07:32:55.000 267 22491.16 205.74 41513.49 47597.92 2024-09-23 07:32:56.000 267 22491.14 205.67 41513.35 88888.00 2024-09-23 07:32:57.000 267 22491.08 205.56 41513.32 88888.00 2024-09-23 07:32:58.000 267 22491.02 205.50 41513.40 88888.00 2024-09-23 07:32:59.000 267 22491.02 205.48 41513.46 88888.00 2024-09-23 07:33:00.000 267 22491.05 205.49 41513.43 47597.93 2024-09-23 07:33:01.000 267 22491.09 205.49 41513.40 88888.00 2024-09-23 07:33:02.000 267 22491.12 205.47 41513.45 88888.00 2024-09-23 07:33:03.000 267 22491.11 205.48 41513.50 88888.00 2024-09-23 07:33:04.000 267 22491.12 205.51 41513.46 88888.00 2024-09-23 07:33:05.000 267 22491.12 205.58 41513.43 47597.91 2024-09-23 07:33:06.000 267 22491.10 205.62 41513.47 88888.00 2024-09-23 07:33:07.000 267 22491.05 205.59 41513.52 88888.00 2024-09-23 07:33:08.000 267 22491.02 205.53 41513.47 88888.00 2024-09-23 07:33:09.000 267 22491.02 205.52 41513.38 88888.00 2024-09-23 07:33:10.000 267 22491.07 205.55 41513.42 47597.97 2024-09-23 07:33:11.000 267 22491.10 205.58 41513.50 88888.00 2024-09-23 07:33:12.000 267 22491.10 205.57 41513.46 88888.00 2024-09-23 07:33:13.000 267 22491.12 205.53 41513.41 88888.00 2024-09-23 07:33:14.000 267 22491.17 205.44 41513.37 88888.00 2024-09-23 07:33:15.000 267 22491.19 205.38 41513.29 47597.98 2024-09-23 07:33:16.000 267 22491.17 205.44 41513.27 88888.00 2024-09-23 07:33:17.000 267 22491.17 205.54 41513.36 88888.00 2024-09-23 07:33:18.000 267 22491.19 205.58 41513.46 88888.00 2024-09-23 07:33:19.000 267 22491.19 205.56 41513.53 88888.00 2024-09-23 07:33:20.000 267 22491.17 205.50 41513.56 47598.00 2024-09-23 07:33:21.000 267 22491.13 205.46 41513.57 88888.00 2024-09-23 07:33:22.000 267 22491.08 205.49 41513.55 88888.00 2024-09-23 07:33:23.000 267 22491.01 205.53 41513.47 88888.00 2024-09-23 07:33:24.000 267 22491.01 205.53 41513.47 88888.00 2024-09-23 07:33:25.000 267 22491.08 205.56 41513.56 47597.93 2024-09-23 07:33:26.000 267 22491.10 205.60 41513.60 88888.00 2024-09-23 07:33:27.000 267 22491.02 205.62 41513.59 88888.00 2024-09-23 07:33:28.000 267 22490.98 205.64 41513.63 88888.00 2024-09-23 07:33:29.000 267 22491.01 205.68 41513.66 88888.00 2024-09-23 07:33:30.000 267 22491.04 205.68 41513.61 47597.90 2024-09-23 07:33:31.000 267 22491.02 205.68 41513.59 88888.00 2024-09-23 07:33:32.000 267 22490.97 205.74 41513.59 88888.00 2024-09-23 07:33:33.000 267 22490.92 205.81 41513.56 88888.00 2024-09-23 07:33:34.000 267 22490.92 205.86 41513.50 88888.00 2024-09-23 07:33:35.000 267 22490.94 205.90 41513.50 47597.89 2024-09-23 07:33:36.000 267 22490.94 205.92 41513.52 88888.00 2024-09-23 07:33:37.000 267 22490.89 205.92 41513.54 88888.00 2024-09-23 07:33:38.000 267 22490.86 205.92 41513.52 88888.00 2024-09-23 07:33:39.000 267 22490.85 205.91 41513.47 88888.00 2024-09-23 07:33:40.000 267 22490.85 205.93 41513.45 47597.81 2024-09-23 07:33:41.000 267 22490.84 205.97 41513.48 88888.00 2024-09-23 07:33:42.000 267 22490.82 206.03 41513.50 88888.00 2024-09-23 07:33:43.000 267 22490.83 206.06 41513.46 88888.00 2024-09-23 07:33:44.000 267 22490.87 206.08 41513.49 88888.00 2024-09-23 07:33:45.000 267 22490.89 206.08 41513.60 47597.80 2024-09-23 07:33:46.000 267 22490.84 206.06 41513.60 88888.00 2024-09-23 07:33:47.000 267 22490.81 206.07 41513.48 88888.00 2024-09-23 07:33:48.000 267 22490.83 206.11 41513.37 88888.00 2024-09-23 07:33:49.000 267 22490.88 206.17 41513.41 88888.00 2024-09-23 07:33:50.000 267 22490.90 206.23 41513.52 47597.83 2024-09-23 07:33:51.000 267 22490.88 206.24 41513.54 88888.00 2024-09-23 07:33:52.000 267 22490.92 206.19 41513.51 88888.00 2024-09-23 07:33:53.000 267 22491.00 206.10 41513.49 88888.00 2024-09-23 07:33:54.000 267 22490.99 206.06 41513.50 88888.00 2024-09-23 07:33:55.000 267 22490.92 206.10 41513.50 47597.86 2024-09-23 07:33:56.000 267 22490.89 206.13 41513.45 88888.00 2024-09-23 07:33:57.000 267 22490.92 206.14 41513.37 88888.00 2024-09-23 07:33:58.000 267 22490.96 206.17 41513.35 88888.00 2024-09-23 07:33:59.000 267 22490.98 206.18 41513.38 88888.00 2024-09-23 07:34:00.000 267 22490.98 206.15 41513.42 47597.88 2024-09-23 07:34:01.000 267 22490.96 206.10 41513.46 88888.00 2024-09-23 07:34:02.000 267 22490.94 206.08 41513.52 88888.00 2024-09-23 07:34:03.000 267 22490.92 206.09 41513.56 88888.00 2024-09-23 07:34:04.000 267 22490.92 206.09 41513.57 88888.00 2024-09-23 07:34:05.000 267 22490.92 206.09 41513.57 47597.84 2024-09-23 07:34:06.000 267 22490.92 206.07 41513.55 88888.00 2024-09-23 07:34:07.000 267 22490.90 206.01 41513.52 88888.00 2024-09-23 07:34:08.000 267 22490.90 205.97 41513.54 88888.00 2024-09-23 07:34:09.000 267 22490.93 205.96 41513.57 88888.00 2024-09-23 07:34:10.000 267 22490.94 205.91 41513.55 47597.87 2024-09-23 07:34:11.000 267 22490.90 205.85 41513.48 88888.00 2024-09-23 07:34:12.000 267 22490.87 205.83 41513.37 88888.00 2024-09-23 07:34:13.000 267 22490.88 205.82 41513.29 88888.00 2024-09-23 07:34:14.000 267 22490.87 205.82 41513.33 88888.00 2024-09-23 07:34:15.000 267 22490.81 205.86 41513.49 47597.87 2024-09-23 07:34:16.000 267 22490.79 205.91 41513.61 88888.00 2024-09-23 07:34:17.000 267 22490.83 205.92 41513.61 88888.00 2024-09-23 07:34:18.000 267 22490.85 205.88 41513.50 88888.00 2024-09-23 07:34:19.000 267 22490.85 205.84 41513.45 88888.00 2024-09-23 07:34:20.000 267 22490.83 205.82 41513.46 47597.88 2024-09-23 07:34:21.000 267 22490.79 205.83 41513.44 88888.00 2024-09-23 07:34:22.000 267 22490.75 205.88 41513.43 88888.00 2024-09-23 07:34:23.000 267 22490.76 205.97 41513.48 88888.00 2024-09-23 07:34:24.000 267 22490.76 206.04 41513.52 88888.00 2024-09-23 07:34:25.000 267 22490.71 206.07 41513.50 47597.80 2024-09-23 07:34:26.000 267 22490.70 206.10 41513.47 88888.00 2024-09-23 07:34:27.000 267 22490.76 206.11 41513.44 88888.00 2024-09-23 07:34:28.000 267 22490.80 206.13 41513.39 88888.00 2024-09-23 07:34:29.000 267 22490.78 206.17 41513.37 88888.00 2024-09-23 07:34:30.000 267 22490.76 206.19 41513.43 47597.83 2024-09-23 07:34:31.000 267 22490.76 206.20 41513.52 88888.00 2024-09-23 07:34:32.000 267 22490.77 206.23 41513.56 88888.00 2024-09-23 07:34:33.000 267 22490.78 206.28 41513.54 88888.00 2024-09-23 07:34:34.000 267 22490.86 206.38 41513.54 88888.00 2024-09-23 07:34:35.000 267 22490.97 206.46 41513.56 47597.90 2024-09-23 07:34:36.000 267 22491.03 206.45 41513.54 88888.00 2024-09-23 07:34:37.000 267 22491.00 206.42 41513.45 88888.00 2024-09-23 07:34:38.000 267 22490.97 206.40 41513.38 88888.00 2024-09-23 07:34:39.000 267 22491.02 206.43 41513.38 88888.00 2024-09-23 07:34:40.000 267 22491.13 206.47 41513.41 47597.97 2024-09-23 07:34:41.000 267 22491.20 206.44 41513.43 88888.00 2024-09-23 07:34:42.000 267 22491.21 206.33 41513.42 88888.00 2024-09-23 07:34:43.000 267 22491.19 206.26 41513.44 88888.00 2024-09-23 07:34:44.000 267 22491.18 206.28 41513.46 88888.00 2024-09-23 07:34:45.000 267 22491.16 206.34 41513.43 47598.03 2024-09-23 07:34:46.000 267 22491.12 206.36 41513.39 88888.00 2024-09-23 07:34:47.000 267 22491.08 206.33 41513.43 88888.00 2024-09-23 07:34:48.000 267 22491.09 206.30 41513.50 88888.00 2024-09-23 07:34:49.000 267 22491.11 206.31 41513.56 88888.00 2024-09-23 07:34:50.000 267 22491.13 206.34 41513.62 47598.01 2024-09-23 07:34:51.000 267 22491.14 206.32 41513.66 88888.00 2024-09-23 07:34:52.000 267 22491.10 206.23 41513.59 88888.00 2024-09-23 07:34:53.000 267 22491.04 206.16 41513.48 88888.00 2024-09-23 07:34:54.000 267 22491.02 206.18 41513.48 88888.00 2024-09-23 07:34:55.000 267 22491.04 206.19 41513.57 47597.96 2024-09-23 07:34:56.000 267 22491.03 206.12 41513.54 88888.00 2024-09-23 07:34:57.000 267 22490.99 206.09 41513.44 88888.00 2024-09-23 07:34:58.000 267 22490.99 206.14 41513.45 88888.00 2024-09-23 07:34:59.000 267 22491.06 206.16 41513.54 88888.00 2024-09-23 07:35:00.000 267 22491.10 206.15 41513.65 47597.99 2024-09-23 07:35:01.000 267 22491.06 206.10 41513.66 88888.00 2024-09-23 07:35:02.000 267 22490.99 206.05 41513.58 88888.00 2024-09-23 07:35:03.000 267 22490.95 206.02 41513.55 88888.00 2024-09-23 07:35:04.000 267 22490.96 206.05 41513.59 88888.00 2024-09-23 07:35:05.000 267 22490.99 206.11 41513.60 47598.06 2024-09-23 07:35:06.000 267 22491.01 206.13 41513.60 88888.00 2024-09-23 07:35:07.000 267 22491.01 206.10 41513.64 88888.00 2024-09-23 07:35:08.000 267 22490.99 206.11 41513.64 88888.00 2024-09-23 07:35:09.000 267 22490.96 206.15 41513.56 88888.00 2024-09-23 07:35:10.000 267 22490.94 206.13 41513.52 47597.98 2024-09-23 07:35:11.000 267 22490.90 206.11 41513.53 88888.00 2024-09-23 07:35:12.000 267 22490.84 206.09 41513.54 88888.00 2024-09-23 07:35:13.000 267 22490.84 206.12 41513.52 88888.00 2024-09-23 07:35:14.000 267 22490.87 206.19 41513.53 88888.00 2024-09-23 07:35:15.000 267 22490.87 206.21 41513.56 47597.90 2024-09-23 07:35:16.000 267 22490.81 206.17 41513.55 88888.00 2024-09-23 07:35:17.000 267 22490.76 206.12 41513.53 88888.00 2024-09-23 07:35:18.000 267 22490.75 206.09 41513.55 88888.00 2024-09-23 07:35:19.000 267 22490.81 206.09 41513.61 88888.00 2024-09-23 07:35:20.000 267 22490.85 206.12 41513.66 47597.89 2024-09-23 07:35:21.000 267 22490.82 206.13 41513.69 88888.00 2024-09-23 07:35:22.000 267 22490.79 206.15 41513.64 88888.00 2024-09-23 07:35:23.000 267 22490.80 206.18 41513.58 88888.00 2024-09-23 07:35:24.000 267 22490.84 206.26 41513.62 88888.00 2024-09-23 07:35:25.000 267 22490.88 206.36 41513.71 47597.92 2024-09-23 07:35:26.000 267 22490.86 206.40 41513.69 88888.00 2024-09-23 07:35:27.000 267 22490.86 206.35 41513.54 88888.00 2024-09-23 07:35:28.000 267 22490.90 206.30 41513.41 88888.00 2024-09-23 07:35:29.000 267 22490.90 206.29 41513.38 88888.00 2024-09-23 07:35:30.000 267 22490.90 206.30 41513.45 47597.97 2024-09-23 07:35:31.000 267 22490.97 206.27 41513.46 88888.00 2024-09-23 07:35:32.000 267 22491.02 206.19 41513.43 88888.00 2024-09-23 07:35:33.000 267 22491.04 206.16 41513.43 88888.00 2024-09-23 07:35:34.000 267 22491.09 206.21 41513.49 88888.00 2024-09-23 07:35:35.000 267 22491.15 206.23 41513.52 47598.03 2024-09-23 07:35:36.000 267 22491.16 206.21 41513.47 88888.00 2024-09-23 07:35:37.000 267 22491.15 206.15 41513.39 88888.00 2024-09-23 07:35:38.000 267 22491.12 206.13 41513.38 88888.00 2024-09-23 07:35:39.000 267 22491.10 206.14 41513.43 88888.00 2024-09-23 07:35:40.000 267 22491.09 206.16 41513.50 47598.06 2024-09-23 07:35:41.000 267 22491.07 206.15 41513.54 88888.00 2024-09-23 07:35:42.000 267 22491.01 206.11 41513.53 88888.00 2024-09-23 07:35:43.000 267 22490.95 206.10 41513.49 88888.00 2024-09-23 07:35:44.000 267 22490.97 206.15 41513.51 88888.00 2024-09-23 07:35:45.000 267 22491.03 206.19 41513.59 47598.01 2024-09-23 07:35:46.000 267 22491.02 206.19 41513.62 88888.00 2024-09-23 07:35:47.000 267 22490.93 206.22 41513.62 88888.00 2024-09-23 07:35:48.000 267 22490.88 206.27 41513.65 88888.00 2024-09-23 07:35:49.000 267 22490.88 206.25 41513.64 88888.00 2024-09-23 07:35:50.000 267 22490.88 206.18 41513.57 47597.95 2024-09-23 07:35:51.000 267 22490.86 206.13 41513.52 88888.00 2024-09-23 07:35:52.000 267 22490.85 206.16 41513.52 88888.00 2024-09-23 07:35:53.000 267 22490.84 206.20 41513.54 88888.00 2024-09-23 07:35:54.000 267 22490.82 206.19 41513.53 88888.00 2024-09-23 07:35:55.000 267 22490.78 206.22 41513.54 47598.00 2024-09-23 07:35:56.000 267 22490.81 206.35 41513.59 88888.00 2024-09-23 07:35:57.000 267 22490.88 206.44 41513.62 88888.00 2024-09-23 07:35:58.000 267 22490.88 206.42 41513.62 88888.00 2024-09-23 07:35:59.000 267 22490.83 206.38 41513.60 88888.00 2024-09-23 07:36:00.000 267 22490.81 206.36 41513.56 47598.00 2024-09-23 07:36:01.000 267 22490.82 206.33 41513.59 88888.00 2024-09-23 07:36:02.000 267 22490.82 206.31 41513.59 88888.00 2024-09-23 07:36:03.000 267 22490.77 206.31 41513.48 88888.00 2024-09-23 07:36:04.000 267 22490.72 206.30 41513.40 88888.00 2024-09-23 07:36:05.000 267 22490.72 206.26 41513.44 47598.02 2024-09-23 07:36:06.000 267 22490.76 206.28 41513.53 88888.00 2024-09-23 07:36:07.000 267 22490.83 206.34 41513.62 88888.00 2024-09-23 07:36:08.000 267 22490.89 206.36 41513.66 88888.00 2024-09-23 07:36:09.000 267 22490.87 206.33 41513.59 88888.00 2024-09-23 07:36:10.000 267 22490.78 206.30 41513.53 47597.98 2024-09-23 07:36:11.000 267 22490.71 206.30 41513.58 88888.00 2024-09-23 07:36:12.000 267 22490.69 206.30 41513.64 88888.00 2024-09-23 07:36:13.000 267 22490.71 206.30 41513.65 88888.00 2024-09-23 07:36:14.000 267 22490.75 206.32 41513.65 88888.00 2024-09-23 07:36:15.000 267 22490.77 206.34 41513.64 47597.94 2024-09-23 07:36:16.000 267 22490.75 206.38 41513.59 88888.00 2024-09-23 07:36:17.000 267 22490.70 206.44 41513.54 88888.00 2024-09-23 07:36:18.000 267 22490.64 206.44 41513.48 88888.00 2024-09-23 07:36:19.000 267 22490.58 206.42 41513.49 88888.00 2024-09-23 07:36:20.000 267 22490.60 206.50 41513.62 47597.91 2024-09-23 07:36:21.000 267 22490.64 206.59 41513.71 88888.00 2024-09-23 07:36:22.000 267 22490.66 206.64 41513.68 88888.00 2024-09-23 07:36:23.000 267 22490.62 206.69 41513.62 88888.00 2024-09-23 07:36:24.000 267 22490.55 206.69 41513.60 88888.00 2024-09-23 07:36:25.000 267 22490.52 206.64 41513.53 47597.88 2024-09-23 07:36:26.000 267 22490.53 206.64 41513.41 88888.00 2024-09-23 07:36:27.000 267 22490.52 206.70 41513.41 88888.00 2024-09-23 07:36:28.000 267 22490.56 206.71 41513.52 88888.00 2024-09-23 07:36:29.000 267 22490.61 206.65 41513.53 88888.00 2024-09-23 07:36:30.000 267 22490.62 206.62 41513.48 47597.90 2024-09-23 07:36:31.000 267 22490.58 206.66 41513.51 88888.00 2024-09-23 07:36:32.000 267 22490.54 206.66 41513.55 88888.00 2024-09-23 07:36:33.000 267 22490.54 206.66 41513.56 88888.00 2024-09-23 07:36:34.000 267 22490.58 206.68 41513.55 88888.00 2024-09-23 07:36:35.000 267 22490.61 206.67 41513.53 47597.91 2024-09-23 07:36:36.000 267 22490.62 206.65 41513.55 88888.00 2024-09-23 07:36:37.000 267 22490.63 206.64 41513.53 88888.00 2024-09-23 07:36:38.000 267 22490.67 206.64 41513.50 88888.00 2024-09-23 07:36:39.000 267 22490.73 206.66 41513.55 88888.00 2024-09-23 07:36:40.000 267 22490.79 206.69 41513.64 47597.96 2024-09-23 07:36:41.000 267 22490.82 206.69 41513.73 88888.00 2024-09-23 07:36:42.000 267 22490.81 206.70 41513.73 88888.00 2024-09-23 07:36:43.000 267 22490.80 206.70 41513.64 88888.00 2024-09-23 07:36:44.000 267 22490.80 206.70 41513.64 88888.00 2024-09-23 07:36:45.000 267 22490.84 206.73 41513.73 47597.97 2024-09-23 07:36:46.000 267 22490.88 206.71 41513.74 88888.00 2024-09-23 07:36:47.000 267 22490.91 206.66 41513.69 88888.00 2024-09-23 07:36:48.000 267 22490.97 206.67 41513.67 88888.00 2024-09-23 07:36:49.000 267 22491.01 206.69 41513.63 88888.00 2024-09-23 07:36:50.000 267 22491.06 206.63 41513.62 47598.07 2024-09-23 07:36:51.000 267 22491.16 206.60 41513.70 88888.00 2024-09-23 07:36:52.000 267 22491.22 206.56 41513.69 88888.00 2024-09-23 07:36:53.000 267 22491.22 206.48 41513.57 88888.00 2024-09-23 07:36:54.000 267 22491.23 206.46 41513.53 88888.00 2024-09-23 07:36:55.000 267 22491.26 206.46 41513.59 47598.13 2024-09-23 07:36:56.000 267 22491.28 206.36 41513.60 88888.00 2024-09-23 07:36:57.000 267 22491.31 206.28 41513.56 88888.00 2024-09-23 07:36:58.000 267 22491.33 206.25 41513.54 88888.00 2024-09-23 07:36:59.000 267 22491.35 206.21 41513.57 88888.00 2024-09-23 07:37:00.000 267 22491.34 206.19 41513.62 47598.11 2024-09-23 07:37:01.000 267 22491.27 206.17 41513.64 88888.00 2024-09-23 07:37:02.000 267 22491.24 206.08 41513.60 88888.00 2024-09-23 07:37:03.000 267 22491.27 205.98 41513.54 88888.00 2024-09-23 07:37:04.000 267 22491.31 205.98 41513.57 88888.00 2024-09-23 07:37:05.000 267 22491.31 206.05 41513.67 47598.13 2024-09-23 07:37:06.000 267 22491.27 206.04 41513.76 88888.00 2024-09-23 07:37:07.000 267 22491.23 205.97 41513.83 88888.00 2024-09-23 07:37:08.000 267 22491.17 205.94 41513.86 88888.00 2024-09-23 07:37:09.000 267 22491.13 205.90 41513.83 88888.00 2024-09-23 07:37:10.000 267 22491.13 205.84 41513.79 47598.12 2024-09-23 07:37:11.000 267 22491.14 205.82 41513.74 88888.00 2024-09-23 07:37:12.000 267 22491.13 205.87 41513.68 88888.00 2024-09-23 07:37:13.000 267 22491.09 205.91 41513.66 88888.00 2024-09-23 07:37:14.000 267 22491.06 205.89 41513.68 88888.00 2024-09-23 07:37:15.000 267 22491.10 205.86 41513.73 47598.09 2024-09-23 07:37:16.000 267 22491.15 205.83 41513.70 88888.00 2024-09-23 07:37:17.000 267 22491.15 205.80 41513.64 88888.00 2024-09-23 07:37:18.000 267 22491.17 205.82 41513.66 88888.00 2024-09-23 07:37:19.000 267 22491.16 205.82 41513.65 88888.00 2024-09-23 07:37:20.000 267 22491.12 205.80 41513.54 47598.12 2024-09-23 07:37:21.000 267 22491.10 205.80 41513.48 88888.00 2024-09-23 07:37:22.000 267 22491.11 205.87 41513.55 88888.00 2024-09-23 07:37:23.000 267 22491.14 205.91 41513.63 88888.00 2024-09-23 07:37:24.000 267 22491.13 205.85 41513.58 88888.00 2024-09-23 07:37:25.000 267 22491.07 205.74 41513.48 47598.11 2024-09-23 07:37:26.000 267 22491.03 205.72 41513.49 88888.00 2024-09-23 07:37:27.000 267 22491.08 205.81 41513.56 88888.00 2024-09-23 07:37:28.000 267 22491.17 205.86 41513.60 88888.00 2024-09-23 07:37:29.000 267 22491.17 205.85 41513.63 88888.00 2024-09-23 07:37:30.000 267 22491.12 205.87 41513.67 47598.08 2024-09-23 07:37:31.000 267 22491.12 205.91 41513.66 88888.00 2024-09-23 07:37:32.000 267 22491.16 205.92 41513.65 88888.00 2024-09-23 07:37:33.000 267 22491.19 205.87 41513.69 88888.00 2024-09-23 07:37:34.000 267 22491.25 205.82 41513.77 88888.00 2024-09-23 07:37:35.000 267 22491.32 205.86 41513.83 47598.13 2024-09-23 07:37:36.000 267 22491.34 205.91 41513.80 88888.00 2024-09-23 07:37:37.000 267 22491.29 205.94 41513.76 88888.00 2024-09-23 07:37:38.000 267 22491.27 205.93 41513.78 88888.00 2024-09-23 07:37:39.000 267 22491.27 205.90 41513.78 88888.00 2024-09-23 07:37:40.000 267 22491.29 205.91 41513.77 47598.15 2024-09-23 07:37:41.000 267 22491.29 205.96 41513.72 88888.00 2024-09-23 07:37:42.000 267 22491.27 205.98 41513.63 88888.00 2024-09-23 07:37:43.000 267 22491.22 205.93 41513.59 88888.00 2024-09-23 07:37:44.000 267 22491.22 205.89 41513.64 88888.00 2024-09-23 07:37:45.000 267 22491.28 205.91 41513.69 47598.14 2024-09-23 07:37:46.000 267 22491.34 205.96 41513.75 88888.00 2024-09-23 07:37:47.000 267 22491.31 205.94 41513.82 88888.00 2024-09-23 07:37:48.000 267 22491.22 205.85 41513.84 88888.00 2024-09-23 07:37:49.000 267 22491.24 205.86 41513.82 88888.00 2024-09-23 07:37:50.000 267 22491.28 205.90 41513.81 47598.13 2024-09-23 07:37:51.000 267 22491.20 205.90 41513.81 88888.00 2024-09-23 07:37:52.000 267 22491.11 205.94 41513.81 88888.00 2024-09-23 07:37:53.000 267 22491.10 206.01 41513.83 88888.00 2024-09-23 07:37:54.000 267 22491.11 206.04 41513.86 88888.00 2024-09-23 07:37:55.000 267 22491.08 206.05 41513.82 47598.08 2024-09-23 07:37:56.000 267 22491.08 206.05 41513.75 88888.00 2024-09-23 07:37:57.000 267 22491.12 206.07 41513.71 88888.00 2024-09-23 07:37:58.000 267 22491.08 206.09 41513.73 88888.00 2024-09-23 07:37:59.000 267 22490.97 206.07 41513.73 88888.00 2024-09-23 07:38:00.000 267 22490.91 206.03 41513.71 47598.07 2024-09-23 07:38:01.000 267 22490.91 206.01 41513.67 88888.00 2024-09-23 07:38:02.000 267 22490.97 206.04 41513.67 88888.00 2024-09-23 07:38:03.000 267 22491.06 206.09 41513.73 88888.00 2024-09-23 07:38:04.000 267 22491.08 206.12 41513.78 88888.00 2024-09-23 07:38:05.000 267 22491.04 206.13 41513.76 47598.08 2024-09-23 07:38:06.000 267 22491.02 206.12 41513.70 88888.00 2024-09-23 07:38:07.000 267 22491.07 206.10 41513.68 88888.00 2024-09-23 07:38:08.000 267 22491.14 206.07 41513.72 88888.00 2024-09-23 07:38:09.000 267 22491.19 206.06 41513.77 88888.00 2024-09-23 07:38:10.000 267 22491.26 206.09 41513.81 47598.09 2024-09-23 07:38:11.000 267 22491.30 206.15 41513.82 88888.00 2024-09-23 07:38:12.000 267 22491.28 206.20 41513.76 88888.00 2024-09-23 07:38:13.000 267 22491.29 206.23 41513.76 88888.00 2024-09-23 07:38:14.000 267 22491.34 206.21 41513.80 88888.00 2024-09-23 07:38:15.000 267 22491.34 206.12 41513.76 47598.09 2024-09-23 07:38:16.000 267 22491.25 206.13 41513.72 88888.00 2024-09-23 07:38:17.000 267 22491.19 206.21 41513.73 88888.00 2024-09-23 07:38:18.000 267 22491.20 206.25 41513.72 88888.00 2024-09-23 07:38:19.000 267 22491.22 206.23 41513.69 88888.00 2024-09-23 07:38:20.000 267 22491.21 206.26 41513.69 47598.07 2024-09-23 07:38:21.000 267 22491.19 206.31 41513.72 88888.00 2024-09-23 07:38:22.000 267 22491.18 206.28 41513.75 88888.00 2024-09-23 07:38:23.000 267 22491.10 206.18 41513.67 88888.00 2024-09-23 07:38:24.000 267 22491.05 206.14 41513.56 88888.00 2024-09-23 07:38:25.000 267 22491.05 206.16 41513.51 47598.04 2024-09-23 07:38:26.000 267 22491.01 206.20 41513.54 88888.00 2024-09-23 07:38:27.000 267 22490.97 206.28 41513.56 88888.00 2024-09-23 07:38:28.000 267 22491.00 206.34 41513.57 88888.00 2024-09-23 07:38:29.000 267 22491.00 206.35 41513.55 88888.00 2024-09-23 07:38:30.000 267 22490.94 206.38 41513.54 47597.99 2024-09-23 07:38:31.000 267 22490.89 206.44 41513.57 88888.00 2024-09-23 07:38:32.000 267 22490.92 206.49 41513.62 88888.00 2024-09-23 07:38:33.000 267 22490.94 206.53 41513.66 88888.00 2024-09-23 07:38:34.000 267 22490.94 206.54 41513.64 88888.00 2024-09-23 07:38:35.000 267 22490.93 206.53 41513.53 47597.98 2024-09-23 07:38:36.000 267 22490.91 206.51 41513.42 88888.00 2024-09-23 07:38:37.000 267 22490.86 206.52 41513.38 88888.00 2024-09-23 07:38:38.000 267 22490.87 206.55 41513.41 88888.00 2024-09-23 07:38:39.000 267 22490.95 206.59 41513.44 88888.00 2024-09-23 07:38:40.000 267 22491.02 206.59 41513.46 47598.04 2024-09-23 07:38:41.000 267 22491.05 206.56 41513.47 88888.00 2024-09-23 07:38:42.000 267 22491.08 206.53 41513.47 88888.00 2024-09-23 07:38:43.000 267 22491.07 206.53 41513.48 88888.00 2024-09-23 07:38:44.000 267 22491.05 206.59 41513.54 88888.00 2024-09-23 07:38:45.000 267 22491.05 206.67 41513.56 47598.04 2024-09-23 07:38:46.000 267 22491.08 206.71 41513.53 88888.00 2024-09-23 07:38:47.000 267 22491.12 206.70 41513.54 88888.00 2024-09-23 07:38:48.000 267 22491.09 206.62 41513.59 88888.00 2024-09-23 07:38:49.000 267 22491.02 206.57 41513.61 88888.00 2024-09-23 07:38:50.000 267 22491.02 206.63 41513.62 47598.04 2024-09-23 07:38:51.000 267 22491.03 206.69 41513.66 88888.00 2024-09-23 07:38:52.000 267 22491.04 206.72 41513.70 88888.00 2024-09-23 07:38:53.000 267 22491.03 206.76 41513.73 88888.00 2024-09-23 07:38:54.000 267 22491.00 206.80 41513.75 88888.00 2024-09-23 07:38:55.000 267 22490.98 206.77 41513.79 47598.01 2024-09-23 07:38:56.000 267 22490.98 206.71 41513.81 88888.00 2024-09-23 07:38:57.000 267 22490.96 206.69 41513.79 88888.00 2024-09-23 07:38:58.000 267 22490.97 206.71 41513.77 88888.00 2024-09-23 07:38:59.000 267 22491.02 206.73 41513.74 88888.00 2024-09-23 07:39:00.000 267 22491.02 206.74 41513.70 47598.02 2024-09-23 07:39:01.000 267 22491.01 206.74 41513.70 88888.00 2024-09-23 07:39:02.000 267 22491.01 206.73 41513.68 88888.00 2024-09-23 07:39:03.000 267 22491.01 206.70 41513.62 88888.00 2024-09-23 07:39:04.000 267 22491.04 206.70 41513.62 88888.00 2024-09-23 07:39:05.000 267 22491.10 206.71 41513.68 47598.05 2024-09-23 07:39:06.000 267 22491.14 206.73 41513.75 88888.00 2024-09-23 07:39:07.000 267 22491.13 206.74 41513.81 88888.00 2024-09-23 07:39:08.000 267 22491.12 206.71 41513.80 88888.00 2024-09-23 07:39:09.000 267 22491.10 206.72 41513.77 88888.00 2024-09-23 07:39:10.000 267 22491.04 206.77 41513.80 47598.07 2024-09-23 07:39:11.000 267 22490.97 206.79 41513.84 88888.00 2024-09-23 07:39:12.000 267 22490.97 206.76 41513.83 88888.00 2024-09-23 07:39:13.000 267 22490.96 206.72 41513.75 88888.00 2024-09-23 07:39:14.000 267 22490.88 206.67 41513.64 88888.00 2024-09-23 07:39:15.000 267 22490.87 206.67 41513.63 47598.04 2024-09-23 07:39:16.000 267 22490.98 206.72 41513.70 88888.00 2024-09-23 07:39:17.000 267 22491.03 206.72 41513.79 88888.00 2024-09-23 07:39:18.000 267 22490.96 206.67 41513.82 88888.00 2024-09-23 07:39:19.000 267 22490.91 206.67 41513.80 88888.00 2024-09-23 07:39:20.000 267 22490.94 206.66 41513.77 47598.03 2024-09-23 07:39:21.000 267 22490.97 206.62 41513.77 88888.00 2024-09-23 07:39:22.000 267 22490.98 206.66 41513.79 88888.00 2024-09-23 07:39:23.000 267 22490.99 206.75 41513.78 88888.00 2024-09-23 07:39:24.000 267 22491.02 206.82 41513.78 88888.00 2024-09-23 07:39:25.000 267 22491.06 206.85 41513.78 47598.05 2024-09-23 07:39:26.000 267 22491.04 206.83 41513.77 88888.00 2024-09-23 07:39:27.000 267 22491.02 206.80 41513.77 88888.00 2024-09-23 07:39:28.000 267 22491.04 206.76 41513.77 88888.00 2024-09-23 07:39:29.000 267 22491.08 206.73 41513.79 88888.00 2024-09-23 07:39:30.000 267 22491.08 206.74 41513.84 47598.06 2024-09-23 07:39:31.000 267 22491.02 206.80 41513.84 88888.00 2024-09-23 07:39:32.000 267 22490.95 206.81 41513.80 88888.00 2024-09-23 07:39:33.000 267 22490.94 206.82 41513.87 88888.00 2024-09-23 07:39:34.000 267 22490.96 206.87 41514.00 88888.00 2024-09-23 07:39:35.000 267 22490.93 206.86 41514.04 47598.02 2024-09-23 07:39:36.000 267 22490.85 206.77 41513.98 88888.00 2024-09-23 07:39:37.000 267 22490.80 206.73 41513.93 88888.00 2024-09-23 07:39:38.000 267 22490.79 206.75 41513.89 88888.00 2024-09-23 07:39:39.000 267 22490.79 206.82 41513.87 88888.00 2024-09-23 07:39:40.000 267 22490.78 206.83 41513.81 47597.99 2024-09-23 07:39:41.000 267 22490.78 206.78 41513.73 88888.00 2024-09-23 07:39:42.000 267 22490.80 206.80 41513.77 88888.00 2024-09-23 07:39:43.000 267 22490.83 206.89 41513.87 88888.00 2024-09-23 07:39:44.000 267 22490.87 206.92 41513.89 88888.00 2024-09-23 07:39:45.000 267 22490.94 206.87 41513.81 47598.02 2024-09-23 07:39:46.000 267 22491.01 206.83 41513.77 88888.00 2024-09-23 07:39:47.000 267 22491.00 206.83 41513.82 88888.00 2024-09-23 07:39:48.000 267 22490.92 206.83 41513.86 88888.00 2024-09-23 07:39:49.000 267 22490.90 206.81 41513.82 88888.00 2024-09-23 07:39:50.000 267 22490.91 206.80 41513.79 47598.03 2024-09-23 07:39:51.000 267 22490.88 206.78 41513.78 88888.00 2024-09-23 07:39:52.000 267 22490.81 206.79 41513.75 88888.00 2024-09-23 07:39:53.000 267 22490.80 206.82 41513.73 88888.00 2024-09-23 07:39:54.000 267 22490.85 206.85 41513.75 88888.00 2024-09-23 07:39:55.000 267 22490.87 206.86 41513.73 47598.07 2024-09-23 07:39:56.000 267 22490.87 206.80 41513.66 88888.00 2024-09-23 07:39:57.000 267 22490.91 206.71 41513.66 88888.00 2024-09-23 07:39:58.000 267 22490.94 206.69 41513.73 88888.00 2024-09-23 07:39:59.000 267 22490.95 206.72 41513.77 88888.00 2024-09-23 07:40:00.000 267 22490.96 206.75 41513.78 47598.08 2024-09-23 07:40:01.000 267 22490.97 206.76 41513.79 88888.00 2024-09-23 07:40:02.000 267 22491.00 206.75 41513.81 88888.00 2024-09-23 07:40:03.000 267 22491.01 206.70 41513.79 88888.00 2024-09-23 07:40:04.000 267 22491.00 206.64 41513.74 88888.00 2024-09-23 07:40:05.000 267 22490.98 206.58 41513.71 47598.06 2024-09-23 07:40:06.000 267 22490.98 206.59 41513.72 88888.00 2024-09-23 07:40:07.000 267 22490.99 206.65 41513.80 88888.00 2024-09-23 07:40:08.000 267 22491.00 206.68 41513.87 88888.00 2024-09-23 07:40:09.000 267 22491.02 206.65 41513.91 88888.00 2024-09-23 07:40:10.000 267 22491.06 206.64 41513.93 47598.10 2024-09-23 07:40:11.000 267 22491.10 206.70 41513.86 88888.00 2024-09-23 07:40:12.000 267 22491.10 206.71 41513.72 88888.00 2024-09-23 07:40:13.000 267 22491.09 206.66 41513.66 88888.00 2024-09-23 07:40:14.000 267 22491.07 206.60 41513.73 88888.00 2024-09-23 07:40:15.000 267 22491.03 206.56 41513.78 47598.11 2024-09-23 07:40:16.000 267 22491.01 206.58 41513.79 88888.00 2024-09-23 07:40:17.000 267 22491.04 206.69 41513.80 88888.00 2024-09-23 07:40:18.000 267 22491.08 206.77 41513.79 88888.00 2024-09-23 07:40:19.000 267 22491.09 206.77 41513.74 88888.00 2024-09-23 07:40:20.000 267 22491.06 206.76 41513.71 47598.10 2024-09-23 07:40:21.000 267 22491.03 206.79 41513.69 88888.00 2024-09-23 07:40:22.000 267 22491.03 206.82 41513.69 88888.00 2024-09-23 07:40:23.000 267 22491.00 206.85 41513.76 88888.00 2024-09-23 07:40:24.000 267 22490.94 206.91 41513.84 88888.00 2024-09-23 07:40:25.000 267 22490.91 206.96 41513.84 47598.05 2024-09-23 07:40:26.000 267 22490.88 206.99 41513.78 88888.00 2024-09-23 07:40:27.000 267 22490.85 207.00 41513.77 88888.00 2024-09-23 07:40:28.000 267 22490.85 206.98 41513.80 88888.00 2024-09-23 07:40:29.000 267 22490.88 206.98 41513.82 88888.00 2024-09-23 07:40:30.000 267 22490.88 207.01 41513.84 47598.04 2024-09-23 07:40:31.000 267 22490.87 207.06 41513.86 88888.00 2024-09-23 07:40:32.000 267 22490.86 207.09 41513.84 88888.00 2024-09-23 07:40:33.000 267 22490.84 207.11 41513.79 88888.00 2024-09-23 07:40:34.000 267 22490.84 207.15 41513.79 88888.00 2024-09-23 07:40:35.000 267 22490.86 207.19 41513.81 47597.98 2024-09-23 07:40:36.000 267 22490.88 207.25 41513.77 88888.00 2024-09-23 07:40:37.000 267 22490.89 207.31 41513.70 88888.00 2024-09-23 07:40:38.000 267 22490.90 207.36 41513.69 88888.00 2024-09-23 07:40:39.000 267 22490.88 207.36 41513.72 88888.00 2024-09-23 07:40:40.000 267 22490.88 207.35 41513.77 47597.97 2024-09-23 07:40:41.000 267 22490.84 207.44 41513.82 88888.00 2024-09-23 07:40:42.000 267 22490.76 207.54 41513.84 88888.00 2024-09-23 07:40:43.000 267 22490.69 207.59 41513.81 88888.00 2024-09-23 07:40:44.000 267 22490.72 207.62 41513.79 88888.00 2024-09-23 07:40:45.000 267 22490.77 207.63 41513.79 47597.96 2024-09-23 07:40:46.000 267 22490.79 207.62 41513.76 88888.00 2024-09-23 07:40:47.000 267 22490.78 207.62 41513.73 88888.00 2024-09-23 07:40:48.000 267 22490.73 207.63 41513.71 88888.00 2024-09-23 07:40:49.000 267 22490.70 207.65 41513.69 88888.00 2024-09-23 07:40:50.000 267 22490.72 207.67 41513.78 47597.90 2024-09-23 07:40:51.000 267 22490.73 207.69 41513.91 88888.00 2024-09-23 07:40:52.000 267 22490.71 207.70 41513.89 88888.00 2024-09-23 07:40:53.000 267 22490.67 207.65 41513.73 88888.00 2024-09-23 07:40:54.000 267 22490.64 207.57 41513.65 88888.00 2024-09-23 07:40:55.000 267 22490.66 207.55 41513.69 47597.96 2024-09-23 07:40:56.000 267 22490.71 207.59 41513.77 88888.00 2024-09-23 07:40:57.000 267 22490.73 207.61 41513.82 88888.00 2024-09-23 07:40:58.000 267 22490.72 207.61 41513.81 88888.00 2024-09-23 07:40:59.000 267 22490.69 207.60 41513.76 88888.00 2024-09-23 07:41:00.000 267 22490.62 207.61 41513.77 47597.96 2024-09-23 07:41:01.000 267 22490.57 207.62 41513.81 88888.00 2024-09-23 07:41:02.000 267 22490.56 207.56 41513.77 88888.00 2024-09-23 07:41:03.000 267 22490.59 207.47 41513.75 88888.00 2024-09-23 07:41:04.000 267 22490.64 207.45 41513.76 88888.00 2024-09-23 07:41:05.000 267 22490.66 207.48 41513.71 47597.98 2024-09-23 07:41:06.000 267 22490.65 207.50 41513.63 88888.00 2024-09-23 07:41:07.000 267 22490.65 207.48 41513.59 88888.00 2024-09-23 07:41:08.000 267 22490.67 207.45 41513.55 88888.00 2024-09-23 07:41:09.000 267 22490.67 207.45 41513.55 88888.00 2024-09-23 07:41:10.000 267 22490.62 207.49 41513.56 47597.95 2024-09-23 07:41:11.000 267 22490.59 207.47 41513.55 88888.00 2024-09-23 07:41:12.000 267 22490.61 207.45 41513.57 88888.00 2024-09-23 07:41:13.000 267 22490.66 207.48 41513.62 88888.00 2024-09-23 07:41:14.000 267 22490.69 207.52 41513.66 88888.00 2024-09-23 07:41:15.000 267 22490.74 207.56 41513.68 47598.01 2024-09-23 07:41:16.000 267 22490.78 207.59 41513.71 88888.00 2024-09-23 07:41:17.000 267 22490.81 207.62 41513.69 88888.00 2024-09-23 07:41:18.000 267 22490.85 207.62 41513.68 88888.00 2024-09-23 07:41:19.000 267 22490.88 207.59 41513.73 88888.00 2024-09-23 07:41:20.000 267 22490.90 207.56 41513.79 47598.10 2024-09-23 07:41:21.000 267 22490.92 207.52 41513.78 88888.00 2024-09-23 07:41:22.000 267 22490.92 207.52 41513.74 88888.00 2024-09-23 07:41:23.000 267 22490.89 207.55 41513.72 88888.00 2024-09-23 07:41:24.000 267 22490.84 207.54 41513.70 88888.00 2024-09-23 07:41:25.000 267 22490.81 207.51 41513.66 47598.09 2024-09-23 07:41:26.000 267 22490.80 207.52 41513.66 88888.00 2024-09-23 07:41:27.000 267 22490.78 207.55 41513.72 88888.00 2024-09-23 07:41:28.000 267 22490.75 207.58 41513.77 88888.00 2024-09-23 07:41:29.000 267 22490.75 207.59 41513.78 88888.00 2024-09-23 07:41:30.000 267 22490.79 207.60 41513.77 47598.11 2024-09-23 07:41:31.000 267 22490.84 207.62 41513.74 88888.00 2024-09-23 07:41:32.000 267 22490.83 207.62 41513.72 88888.00 2024-09-23 07:41:33.000 267 22490.78 207.61 41513.73 88888.00 2024-09-23 07:41:34.000 267 22490.80 207.63 41513.77 88888.00 2024-09-23 07:41:35.000 267 22490.91 207.65 41513.79 47598.14 2024-09-23 07:41:36.000 267 22491.03 207.61 41513.76 88888.00 2024-09-23 07:41:37.000 267 22491.06 207.58 41513.73 88888.00 2024-09-23 07:41:38.000 267 22491.07 207.59 41513.76 88888.00 2024-09-23 07:41:39.000 267 22491.08 207.56 41513.79 88888.00 2024-09-23 07:41:40.000 267 22491.11 207.52 41513.79 47598.18 2024-09-23 07:41:41.000 267 22491.13 207.51 41513.81 88888.00 2024-09-23 07:41:42.000 267 22491.08 207.51 41513.84 88888.00 2024-09-23 07:41:43.000 267 22491.03 207.50 41513.82 88888.00 2024-09-23 07:41:44.000 267 22491.01 207.52 41513.79 88888.00 2024-09-23 07:41:45.000 267 22491.03 207.56 41513.79 47598.15 2024-09-23 07:41:46.000 267 22491.02 207.52 41513.80 88888.00 2024-09-23 07:41:47.000 267 22491.01 207.47 41513.78 88888.00 2024-09-23 07:41:48.000 267 22490.98 207.51 41513.70 88888.00 2024-09-23 07:41:49.000 267 22490.92 207.55 41513.62 88888.00 2024-09-23 07:41:50.000 267 22490.90 207.56 41513.60 47598.07 2024-09-23 07:41:51.000 267 22490.89 207.60 41513.59 88888.00 2024-09-23 07:41:52.000 267 22490.86 207.62 41513.58 88888.00 2024-09-23 07:41:53.000 267 22490.85 207.63 41513.59 88888.00 2024-09-23 07:41:54.000 267 22490.88 207.66 41513.62 88888.00 2024-09-23 07:41:55.000 267 22490.90 207.68 41513.69 47598.11 2024-09-23 07:41:56.000 267 22490.89 207.72 41513.79 88888.00 2024-09-23 07:41:57.000 267 22490.90 207.76 41513.80 88888.00 2024-09-23 07:41:58.000 267 22490.97 207.81 41513.76 88888.00 2024-09-23 07:41:59.000 267 22491.08 207.83 41513.77 88888.00 2024-09-23 07:42:00.000 267 22491.17 207.83 41513.77 47598.21 2024-09-23 07:42:01.000 267 22491.18 207.82 41513.72 88888.00 2024-09-23 07:42:02.000 267 22491.20 207.84 41513.68 88888.00 2024-09-23 07:42:03.000 267 22491.24 207.85 41513.67 88888.00 2024-09-23 07:42:04.000 267 22491.24 207.80 41513.69 88888.00 2024-09-23 07:42:05.000 267 22491.22 207.76 41513.69 47598.26 2024-09-23 07:42:06.000 267 22491.21 207.76 41513.70 88888.00 2024-09-23 07:42:07.000 267 22491.21 207.77 41513.72 88888.00 2024-09-23 07:42:08.000 267 22491.20 207.76 41513.76 88888.00 2024-09-23 07:42:09.000 267 22491.17 207.75 41513.75 88888.00 2024-09-23 07:42:10.000 267 22491.11 207.74 41513.69 47598.22 2024-09-23 07:42:11.000 267 22491.06 207.74 41513.68 88888.00 2024-09-23 07:42:12.000 267 22491.06 207.74 41513.76 88888.00 2024-09-23 07:42:13.000 267 22491.03 207.77 41513.84 88888.00 2024-09-23 07:42:14.000 267 22490.95 207.82 41513.81 88888.00 2024-09-23 07:42:15.000 267 22490.87 207.85 41513.78 47598.13 2024-09-23 07:42:16.000 267 22490.85 207.88 41513.83 88888.00 2024-09-23 07:42:17.000 267 22490.89 207.93 41513.86 88888.00 2024-09-23 07:42:18.000 267 22490.91 208.00 41513.84 88888.00 2024-09-23 07:42:19.000 267 22490.85 208.01 41513.81 88888.00 2024-09-23 07:42:20.000 267 22490.78 207.99 41513.79 47598.04 2024-09-23 07:42:21.000 267 22490.76 208.00 41513.78 88888.00 2024-09-23 07:42:22.000 267 22490.80 208.03 41513.74 88888.00 2024-09-23 07:42:23.000 267 22490.83 208.04 41513.71 88888.00 2024-09-23 07:42:24.000 267 22490.83 208.04 41513.71 88888.00 2024-09-23 07:42:25.000 267 22490.84 208.04 41513.73 47598.02 2024-09-23 07:42:26.000 267 22490.84 208.05 41513.71 88888.00 2024-09-23 07:42:27.000 267 22490.82 208.06 41513.65 88888.00 2024-09-23 07:42:28.000 267 22490.82 208.08 41513.62 88888.00 2024-09-23 07:42:29.000 267 22490.85 208.13 41513.71 88888.00 2024-09-23 07:42:30.000 267 22490.89 208.18 41513.77 47598.10 2024-09-23 07:42:31.000 267 22490.90 208.22 41513.78 88888.00 2024-09-23 07:42:32.000 267 22490.90 208.22 41513.83 88888.00 2024-09-23 07:42:33.000 267 22490.91 208.21 41513.87 88888.00 2024-09-23 07:42:34.000 267 22490.88 208.25 41513.83 88888.00 2024-09-23 07:42:35.000 267 22490.81 208.28 41513.75 47598.13 2024-09-23 07:42:36.000 267 22490.79 208.28 41513.70 88888.00 2024-09-23 07:42:37.000 267 22490.84 208.30 41513.68 88888.00 2024-09-23 07:42:38.000 267 22490.91 208.29 41513.68 88888.00 2024-09-23 07:42:39.000 267 22490.99 208.23 41513.71 88888.00 2024-09-23 07:42:40.000 267 22491.00 208.21 41513.73 47598.17 2024-09-23 07:42:41.000 267 22490.94 208.22 41513.71 88888.00 2024-09-23 07:42:42.000 267 22490.92 208.21 41513.69 88888.00 2024-09-23 07:42:43.000 267 22490.99 208.23 41513.72 88888.00 2024-09-23 07:42:44.000 267 22491.02 208.26 41513.74 88888.00 2024-09-23 07:42:45.000 267 22490.98 208.24 41513.73 47598.10 2024-09-23 07:42:46.000 267 22490.93 208.21 41513.76 88888.00 2024-09-23 07:42:47.000 267 22490.89 208.20 41513.73 88888.00 2024-09-23 07:42:48.000 267 22490.85 208.20 41513.62 88888.00 2024-09-23 07:42:49.000 267 22490.82 208.25 41513.54 88888.00 2024-09-23 07:42:50.000 267 22490.80 208.33 41513.55 47598.10 2024-09-23 07:42:51.000 267 22490.81 208.37 41513.61 88888.00 2024-09-23 07:42:52.000 267 22490.81 208.35 41513.62 88888.00 2024-09-23 07:42:53.000 267 22490.78 208.30 41513.59 88888.00 2024-09-23 07:42:54.000 267 22490.75 208.28 41513.56 88888.00 2024-09-23 07:42:55.000 267 22490.75 208.29 41513.53 47598.10 2024-09-23 07:42:56.000 267 22490.78 208.32 41513.55 88888.00 2024-09-23 07:42:57.000 267 22490.81 208.32 41513.60 88888.00 2024-09-23 07:42:58.000 267 22490.79 208.33 41513.64 88888.00 2024-09-23 07:42:59.000 267 22490.79 208.37 41513.65 88888.00 2024-09-23 07:43:00.000 267 22490.77 208.39 41513.66 47598.10 2024-09-23 07:43:01.000 267 22490.78 208.40 41513.73 88888.00 2024-09-23 07:43:02.000 267 22490.87 208.43 41513.83 88888.00 2024-09-23 07:43:03.000 267 22490.99 208.46 41513.88 88888.00 2024-09-23 07:43:04.000 267 22491.02 208.48 41513.88 88888.00 2024-09-23 07:43:05.000 267 22491.00 208.47 41513.93 47598.16 2024-09-23 07:43:06.000 267 22490.94 208.44 41513.94 88888.00 2024-09-23 07:43:07.000 267 22490.91 208.44 41513.86 88888.00 2024-09-23 07:43:08.000 267 22490.90 208.47 41513.80 88888.00 2024-09-23 07:43:09.000 267 22490.89 208.48 41513.77 88888.00 2024-09-23 07:43:10.000 267 22490.87 208.46 41513.71 47598.13 2024-09-23 07:43:11.000 267 22490.83 208.43 41513.69 88888.00 2024-09-23 07:43:12.000 267 22490.77 208.40 41513.68 88888.00 2024-09-23 07:43:13.000 267 22490.73 208.39 41513.64 88888.00 2024-09-23 07:43:14.000 267 22490.76 208.46 41513.67 88888.00 2024-09-23 07:43:15.000 267 22490.82 208.61 41513.79 47598.11 2024-09-23 07:43:16.000 267 22490.81 208.66 41513.81 88888.00 2024-09-23 07:43:17.000 267 22490.73 208.60 41513.69 88888.00 2024-09-23 07:43:18.000 267 22490.66 208.60 41513.64 88888.00 2024-09-23 07:43:19.000 267 22490.65 208.68 41513.73 88888.00 2024-09-23 07:43:20.000 267 22490.67 208.72 41513.79 47598.03 2024-09-23 07:43:21.000 267 22490.69 208.75 41513.78 88888.00 2024-09-23 07:43:22.000 267 22490.68 208.80 41513.79 88888.00 2024-09-23 07:43:23.000 267 22490.62 208.81 41513.84 88888.00 2024-09-23 07:43:24.000 267 22490.58 208.81 41513.93 88888.00 2024-09-23 07:43:25.000 267 22490.57 208.86 41514.00 47598.01 2024-09-23 07:43:26.000 267 22490.57 208.90 41513.92 88888.00 2024-09-23 07:43:27.000 267 22490.55 208.91 41513.80 88888.00 2024-09-23 07:43:28.000 267 22490.56 208.97 41513.79 88888.00 2024-09-23 07:43:29.000 267 22490.56 208.99 41513.81 88888.00 2024-09-23 07:43:30.000 267 22490.54 208.93 41513.80 47597.97 2024-09-23 07:43:31.000 267 22490.53 208.90 41513.80 88888.00 2024-09-23 07:43:32.000 267 22490.51 208.91 41513.80 88888.00 2024-09-23 07:43:33.000 267 22490.49 208.93 41513.76 88888.00 2024-09-23 07:43:34.000 267 22490.47 209.00 41513.72 88888.00 2024-09-23 07:43:35.000 267 22490.43 209.09 41513.75 47597.92 2024-09-23 07:43:36.000 267 22490.41 209.17 41513.81 88888.00 2024-09-23 07:43:37.000 267 22490.45 209.24 41513.87 88888.00 2024-09-23 07:43:38.000 267 22490.52 209.27 41513.92 88888.00 2024-09-23 07:43:39.000 267 22490.55 209.28 41513.90 88888.00 2024-09-23 07:43:40.000 267 22490.55 209.29 41513.88 47597.93 2024-09-23 07:43:41.000 267 22490.55 209.33 41513.91 88888.00 2024-09-23 07:43:42.000 267 22490.56 209.35 41513.93 88888.00 2024-09-23 07:43:43.000 267 22490.59 209.34 41513.91 88888.00 2024-09-23 07:43:44.000 267 22490.61 209.28 41513.87 88888.00 2024-09-23 07:43:45.000 267 22490.61 209.18 41513.81 47598.02 2024-09-23 07:43:46.000 267 22490.65 209.19 41513.87 88888.00 2024-09-23 07:43:47.000 267 22490.70 209.25 41513.95 88888.00 2024-09-23 07:43:48.000 267 22490.69 209.18 41513.91 88888.00 2024-09-23 07:43:49.000 267 22490.69 209.10 41513.84 88888.00 2024-09-23 07:43:50.000 267 22490.74 209.08 41513.79 47598.15 2024-09-23 07:43:51.000 267 22490.78 209.09 41513.74 88888.00 2024-09-23 07:43:52.000 267 22490.84 209.12 41513.79 88888.00 2024-09-23 07:43:53.000 267 22490.92 209.16 41513.89 88888.00 2024-09-23 07:43:54.000 267 22491.01 209.14 41513.98 88888.00 2024-09-23 07:43:55.000 267 22491.03 209.07 41513.96 47598.20 2024-09-23 07:43:56.000 267 22491.01 209.02 41513.90 88888.00 2024-09-23 07:43:57.000 267 22491.00 209.03 41513.84 88888.00 2024-09-23 07:43:58.000 267 22491.02 209.03 41513.81 88888.00 2024-09-23 07:43:59.000 267 22491.04 208.95 41513.86 88888.00 2024-09-23 07:44:00.000 267 22491.04 208.82 41513.97 47598.29 2024-09-23 07:44:01.000 267 22490.99 208.74 41513.89 88888.00 2024-09-23 07:44:02.000 267 22490.90 208.71 41513.63 88888.00 2024-09-23 07:44:03.000 267 22490.85 208.65 41513.46 88888.00 2024-09-23 07:44:04.000 267 22490.88 208.60 41513.50 88888.00 2024-09-23 07:44:05.000 267 22490.96 208.59 41513.69 47598.32 2024-09-23 07:44:06.000 267 22491.04 208.57 41513.90 88888.00 2024-09-23 07:44:07.000 267 22491.08 208.51 41514.00 88888.00 2024-09-23 07:44:08.000 267 22491.11 208.48 41514.02 88888.00 2024-09-23 07:44:09.000 267 22491.10 208.45 41514.01 88888.00 2024-09-23 07:44:10.000 267 22491.03 208.36 41513.98 47598.27 2024-09-23 07:44:11.000 267 22490.96 208.30 41513.96 88888.00 2024-09-23 07:44:12.000 267 22490.90 208.31 41513.94 88888.00 2024-09-23 07:44:13.000 267 22490.85 208.35 41513.93 88888.00 2024-09-23 07:44:14.000 267 22490.85 208.39 41513.99 88888.00 2024-09-23 07:44:15.000 267 22490.81 208.43 41514.04 47598.18 2024-09-23 07:44:16.000 267 22490.70 208.43 41514.02 88888.00 2024-09-23 07:44:17.000 267 22490.61 208.46 41513.99 88888.00 2024-09-23 07:44:18.000 267 22490.58 208.52 41513.95 88888.00 2024-09-23 07:44:19.000 267 22490.60 208.57 41513.97 88888.00 2024-09-23 07:44:20.000 267 22490.58 208.67 41514.06 47598.07 2024-09-23 07:44:21.000 267 22490.53 208.77 41514.07 88888.00 2024-09-23 07:44:22.000 267 22490.50 208.81 41514.00 88888.00 2024-09-23 07:44:23.000 267 22490.50 208.86 41513.90 88888.00 2024-09-23 07:44:24.000 267 22490.50 208.96 41513.87 88888.00 2024-09-23 07:44:25.000 267 22490.55 209.02 41513.93 47598.09 2024-09-23 07:44:26.000 267 22490.64 209.03 41513.99 88888.00 2024-09-23 07:44:27.000 267 22490.75 209.07 41513.99 88888.00 2024-09-23 07:44:28.000 267 22490.87 209.11 41513.92 88888.00 2024-09-23 07:44:29.000 267 22490.91 209.13 41513.87 88888.00 2024-09-23 07:44:30.000 267 22490.90 209.13 41513.87 47598.17 2024-09-23 07:44:31.000 267 22490.92 209.10 41513.88 88888.00 2024-09-23 07:44:32.000 267 22490.95 209.11 41513.91 88888.00 2024-09-23 07:44:33.000 267 22490.94 209.17 41513.94 88888.00 2024-09-23 07:44:34.000 267 22490.94 209.23 41514.00 88888.00 2024-09-23 07:44:35.000 267 22490.92 209.26 41514.04 47598.19 2024-09-23 07:44:36.000 267 22490.87 209.26 41514.02 88888.00 2024-09-23 07:44:37.000 267 22490.85 209.26 41513.91 88888.00 2024-09-23 07:44:38.000 267 22490.86 209.28 41513.88 88888.00 2024-09-23 07:44:39.000 267 22490.84 209.33 41513.92 88888.00 2024-09-23 07:44:40.000 267 22490.80 209.33 41513.96 47598.12 2024-09-23 07:44:41.000 267 22490.79 209.31 41513.98 88888.00 2024-09-23 07:44:42.000 267 22490.79 209.32 41514.00 88888.00 2024-09-23 07:44:43.000 267 22490.75 209.36 41514.03 88888.00 2024-09-23 07:44:44.000 267 22490.71 209.38 41514.00 88888.00 2024-09-23 07:44:45.000 267 22490.71 209.38 41513.96 47598.10 2024-09-23 07:44:46.000 267 22490.74 209.35 41513.93 88888.00 2024-09-23 07:44:47.000 267 22490.72 209.29 41513.87 88888.00 2024-09-23 07:44:48.000 267 22490.66 209.27 41513.84 88888.00 2024-09-23 07:44:49.000 267 22490.66 209.30 41513.86 88888.00 2024-09-23 07:44:50.000 267 22490.72 209.31 41513.89 47598.14 2024-09-23 07:44:51.000 267 22490.76 209.29 41513.88 88888.00 2024-09-23 07:44:52.000 267 22490.76 209.31 41513.87 88888.00 2024-09-23 07:44:53.000 267 22490.79 209.34 41513.84 88888.00 2024-09-23 07:44:54.000 267 22490.84 209.38 41513.86 88888.00 2024-09-23 07:44:55.000 267 22490.87 209.45 41513.91 47598.17 2024-09-23 07:44:56.000 267 22490.85 209.43 41513.89 88888.00 2024-09-23 07:44:57.000 267 22490.83 209.34 41513.82 88888.00 2024-09-23 07:44:58.000 267 22490.81 209.31 41513.82 88888.00 2024-09-23 07:44:59.000 267 22490.76 209.31 41513.82 88888.00 2024-09-23 07:45:00.000 267 22490.72 209.28 41513.82 47598.20 2024-09-23 07:45:01.000 267 22490.70 209.23 41513.83 88888.00 2024-09-23 07:45:02.000 267 22490.66 209.20 41513.84 88888.00 2024-09-23 07:45:03.000 267 22490.64 209.18 41513.82 88888.00 2024-09-23 07:45:04.000 267 22490.68 209.16 41513.81 88888.00 2024-09-23 07:45:05.000 267 22490.75 209.13 41513.87 47598.20 2024-09-23 07:45:06.000 267 22490.81 209.13 41514.02 88888.00 2024-09-23 07:45:07.000 267 22490.82 209.13 41514.11 88888.00 2024-09-23 07:45:08.000 267 22490.78 209.12 41514.07 88888.00 2024-09-23 07:45:09.000 267 22490.79 209.11 41514.03 88888.00 2024-09-23 07:45:10.000 267 22490.82 209.09 41514.00 47598.21 2024-09-23 07:45:11.000 267 22490.82 209.07 41513.89 88888.00 2024-09-23 07:45:12.000 267 22490.87 209.06 41513.83 88888.00 2024-09-23 07:45:13.000 267 22490.95 209.09 41513.91 88888.00 2024-09-23 07:45:14.000 267 22490.98 209.12 41514.01 88888.00 2024-09-23 07:45:15.000 267 22490.98 209.11 41514.00 47598.25 2024-09-23 07:45:16.000 267 22491.02 209.11 41514.02 88888.00 2024-09-23 07:45:17.000 267 22491.08 209.13 41514.10 88888.00 2024-09-23 07:45:18.000 267 22491.07 209.15 41514.09 88888.00 2024-09-23 07:45:19.000 267 22491.01 209.16 41514.04 88888.00 2024-09-23 07:45:20.000 267 22490.96 209.18 41514.02 47598.26 2024-09-23 07:45:21.000 267 22490.97 209.20 41514.03 88888.00 2024-09-23 07:45:22.000 267 22490.96 209.23 41514.06 88888.00 2024-09-23 07:45:23.000 267 22490.91 209.28 41514.11 88888.00 2024-09-23 07:45:24.000 267 22490.87 209.34 41514.13 88888.00 2024-09-23 07:45:25.000 267 22490.83 209.34 41514.12 47598.21 2024-09-23 07:45:26.000 267 22490.78 209.33 41514.11 88888.00 2024-09-23 07:45:27.000 267 22490.72 209.35 41514.13 88888.00 2024-09-23 07:45:28.000 267 22490.67 209.38 41514.11 88888.00 2024-09-23 07:45:29.000 267 22490.68 209.42 41514.06 88888.00 2024-09-23 07:45:30.000 267 22490.71 209.46 41514.06 47598.17 2024-09-23 07:45:31.000 267 22490.71 209.46 41514.06 88888.00 2024-09-23 07:45:32.000 267 22490.67 209.43 41514.02 88888.00 2024-09-23 07:45:33.000 267 22490.68 209.44 41514.01 88888.00 2024-09-23 07:45:34.000 267 22490.74 209.50 41514.02 88888.00 2024-09-23 07:45:35.000 267 22490.79 209.54 41513.96 47598.18 2024-09-23 07:45:36.000 267 22490.80 209.56 41513.89 88888.00 2024-09-23 07:45:37.000 267 22490.79 209.61 41513.86 88888.00 2024-09-23 07:45:38.000 267 22490.77 209.67 41513.85 88888.00 2024-09-23 07:45:39.000 267 22490.73 209.69 41513.90 88888.00 2024-09-23 07:45:40.000 267 22490.72 209.65 41513.98 47598.21 2024-09-23 07:45:41.000 267 22490.76 209.62 41514.03 88888.00 2024-09-23 07:45:42.000 267 22490.79 209.59 41514.02 88888.00 2024-09-23 07:45:43.000 267 22490.77 209.57 41513.98 88888.00 2024-09-23 07:45:44.000 267 22490.72 209.59 41513.93 88888.00 2024-09-23 07:45:45.000 267 22490.69 209.64 41513.92 47598.24 2024-09-23 07:45:46.000 267 22490.68 209.69 41513.92 88888.00 2024-09-23 07:45:47.000 267 22490.67 209.71 41513.89 88888.00 2024-09-23 07:45:48.000 267 22490.63 209.67 41513.88 88888.00 2024-09-23 07:45:49.000 267 22490.62 209.63 41513.93 88888.00 2024-09-23 07:45:50.000 267 22490.66 209.66 41513.95 47598.19 2024-09-23 07:45:51.000 267 22490.63 209.68 41513.91 88888.00 2024-09-23 07:45:52.000 267 22490.53 209.66 41513.86 88888.00 2024-09-23 07:45:53.000 267 22490.49 209.68 41513.89 88888.00 2024-09-23 07:45:54.000 267 22490.52 209.69 41513.96 88888.00 2024-09-23 07:45:55.000 267 22490.54 209.66 41513.99 47598.18 2024-09-23 07:45:56.000 267 22490.57 209.64 41514.05 88888.00 2024-09-23 07:45:57.000 267 22490.63 209.62 41514.11 88888.00 2024-09-23 07:45:58.000 267 22490.61 209.56 41514.02 88888.00 2024-09-23 07:45:59.000 267 22490.53 209.51 41513.87 88888.00 2024-09-23 07:46:00.000 267 22490.51 209.53 41513.87 47598.15 2024-09-23 07:46:01.000 267 22490.53 209.59 41514.00 88888.00 2024-09-23 07:46:02.000 267 22490.55 209.64 41514.07 88888.00 2024-09-23 07:46:03.000 267 22490.58 209.69 41514.12 88888.00 2024-09-23 07:46:04.000 267 22490.63 209.73 41514.17 88888.00 2024-09-23 07:46:05.000 267 22490.63 209.68 41514.14 47598.20 2024-09-23 07:46:06.000 267 22490.61 209.60 41513.99 88888.00 2024-09-23 07:46:07.000 267 22490.64 209.59 41513.88 88888.00 2024-09-23 07:46:08.000 267 22490.68 209.61 41513.89 88888.00 2024-09-23 07:46:09.000 267 22490.72 209.64 41513.94 88888.00 2024-09-23 07:46:10.000 267 22490.76 209.63 41513.92 47598.26 2024-09-23 07:46:11.000 267 22490.77 209.55 41513.86 88888.00 2024-09-23 07:46:12.000 267 22490.76 209.49 41513.87 88888.00 2024-09-23 07:46:13.000 267 22490.75 209.47 41513.90 88888.00 2024-09-23 07:46:14.000 267 22490.78 209.38 41513.87 88888.00 2024-09-23 07:46:15.000 267 22490.86 209.26 41513.80 47598.30 2024-09-23 07:46:16.000 267 22490.91 209.23 41513.79 88888.00 2024-09-23 07:46:17.000 267 22490.87 209.25 41513.86 88888.00 2024-09-23 07:46:18.000 267 22490.82 209.27 41513.94 88888.00 2024-09-23 07:46:19.000 267 22490.83 209.30 41513.94 88888.00 2024-09-23 07:46:20.000 267 22490.84 209.28 41513.92 47598.32 2024-09-23 07:46:21.000 267 22490.83 209.25 41513.96 88888.00 2024-09-23 07:46:22.000 267 22490.82 209.28 41514.05 88888.00 2024-09-23 07:46:23.000 267 22490.79 209.35 41514.12 88888.00 2024-09-23 07:46:24.000 267 22490.81 209.39 41514.15 88888.00 2024-09-23 07:46:25.000 267 22490.82 209.38 41514.13 47598.25 2024-09-23 07:46:26.000 267 22490.78 209.32 41514.07 88888.00 2024-09-23 07:46:27.000 267 22490.70 209.25 41514.05 88888.00 2024-09-23 07:46:28.000 267 22490.68 209.26 41514.07 88888.00 2024-09-23 07:46:29.000 267 22490.73 209.34 41514.09 88888.00 2024-09-23 07:46:30.000 267 22490.76 209.39 41514.06 47598.21 2024-09-23 07:46:31.000 267 22490.76 209.45 41514.03 88888.00 2024-09-23 07:46:32.000 267 22490.73 209.51 41514.03 88888.00 2024-09-23 07:46:33.000 267 22490.67 209.54 41513.99 88888.00 2024-09-23 07:46:34.000 267 22490.59 209.57 41513.94 88888.00 2024-09-23 07:46:35.000 267 22490.58 209.61 41513.96 47598.21 2024-09-23 07:46:36.000 267 22490.63 209.60 41514.00 88888.00 2024-09-23 07:46:37.000 267 22490.69 209.61 41514.01 88888.00 2024-09-23 07:46:38.000 267 22490.72 209.65 41514.02 88888.00 2024-09-23 07:46:39.000 267 22490.72 209.67 41514.04 88888.00 2024-09-23 07:46:40.000 267 22490.74 209.67 41514.04 47598.23 2024-09-23 07:46:41.000 267 22490.78 209.69 41514.05 88888.00 2024-09-23 07:46:42.000 267 22490.78 209.70 41514.05 88888.00 2024-09-23 07:46:43.000 267 22490.80 209.70 41514.00 88888.00 2024-09-23 07:46:44.000 267 22490.90 209.75 41513.98 88888.00 2024-09-23 07:46:45.000 267 22491.02 209.82 41514.07 47598.32 2024-09-23 07:46:46.000 267 22491.02 209.80 41514.11 88888.00 2024-09-23 07:46:47.000 267 22490.92 209.70 41514.06 88888.00 2024-09-23 07:46:48.000 267 22490.91 209.64 41514.06 88888.00 2024-09-23 07:46:49.000 267 22490.96 209.64 41514.13 88888.00 2024-09-23 07:46:50.000 267 22490.95 209.69 41514.14 47598.33 2024-09-23 07:46:51.000 267 22490.90 209.71 41514.07 88888.00 2024-09-23 07:46:52.000 267 22490.88 209.66 41514.01 88888.00 2024-09-23 07:46:53.000 267 22490.87 209.60 41513.98 88888.00 2024-09-23 07:46:54.000 267 22490.85 209.60 41514.01 88888.00 2024-09-23 07:46:55.000 267 22490.85 209.68 41514.10 47598.31 2024-09-23 07:46:56.000 267 22490.85 209.73 41514.14 88888.00 2024-09-23 07:46:57.000 267 22490.82 209.70 41514.08 88888.00 2024-09-23 07:46:58.000 267 22490.80 209.67 41513.98 88888.00 2024-09-23 07:46:59.000 267 22490.78 209.64 41513.93 88888.00 2024-09-23 07:47:00.000 267 22490.81 209.64 41513.96 47598.34 2024-09-23 07:47:01.000 267 22490.85 209.65 41513.98 88888.00 2024-09-23 07:47:02.000 267 22490.83 209.65 41513.95 88888.00 2024-09-23 07:47:03.000 267 22490.81 209.65 41513.95 88888.00 2024-09-23 07:47:04.000 267 22490.82 209.67 41513.98 88888.00 2024-09-23 07:47:05.000 267 22490.86 209.67 41514.02 47598.39 2024-09-23 07:47:06.000 267 22490.87 209.67 41514.08 88888.00 2024-09-23 07:47:07.000 267 22490.88 209.66 41514.12 88888.00 2024-09-23 07:47:08.000 267 22490.91 209.66 41514.13 88888.00 2024-09-23 07:47:09.000 267 22490.91 209.66 41514.15 88888.00 2024-09-23 07:47:10.000 267 22490.89 209.61 41514.18 47598.36 2024-09-23 07:47:11.000 267 22490.85 209.57 41514.19 88888.00 2024-09-23 07:47:12.000 267 22490.80 209.59 41514.21 88888.00 2024-09-23 07:47:13.000 267 22490.76 209.62 41514.20 88888.00 2024-09-23 07:47:14.000 267 22490.72 209.60 41514.04 88888.00 2024-09-23 07:47:15.000 267 22490.66 209.54 41513.83 47598.28 2024-09-23 07:47:16.000 267 22490.66 209.56 41513.81 88888.00 2024-09-23 07:47:17.000 267 22490.67 209.64 41513.88 88888.00 2024-09-23 07:47:18.000 267 22490.56 209.66 41513.86 88888.00 2024-09-23 07:47:19.000 267 22490.42 209.65 41513.84 88888.00 2024-09-23 07:47:20.000 267 22490.42 209.68 41513.89 47598.20 2024-09-23 07:47:21.000 267 22490.50 209.73 41513.97 88888.00 2024-09-23 07:47:22.000 267 22490.54 209.78 41513.96 88888.00 2024-09-23 07:47:23.000 267 22490.51 209.78 41513.88 88888.00 2024-09-23 07:47:24.000 267 22490.48 209.76 41513.84 88888.00 2024-09-23 07:47:25.000 267 22490.52 209.80 41513.93 47598.17 2024-09-23 07:47:26.000 267 22490.60 209.91 41514.07 88888.00 2024-09-23 07:47:27.000 267 22490.65 210.00 41514.16 88888.00 2024-09-23 07:47:28.000 267 22490.65 210.06 41514.21 88888.00 2024-09-23 07:47:29.000 267 22490.65 210.05 41514.20 88888.00 2024-09-23 07:47:30.000 267 22490.68 210.01 41514.14 47598.20 2024-09-23 07:47:31.000 267 22490.69 209.98 41514.11 88888.00 2024-09-23 07:47:32.000 267 22490.67 209.98 41514.08 88888.00 2024-09-23 07:47:33.000 267 22490.65 210.00 41514.07 88888.00 2024-09-23 07:47:34.000 267 22490.65 210.05 41514.13 88888.00 2024-09-23 07:47:35.000 267 22490.65 210.09 41514.20 47598.19 2024-09-23 07:47:36.000 267 22490.62 210.06 41514.16 88888.00 2024-09-23 07:47:37.000 267 22490.61 209.98 41514.02 88888.00 2024-09-23 07:47:38.000 267 22490.66 210.01 41514.00 88888.00 2024-09-23 07:47:39.000 267 22490.69 210.17 41514.10 88888.00 2024-09-23 07:47:40.000 267 22490.66 210.30 41514.14 47598.15 2024-09-23 07:47:41.000 267 22490.60 210.33 41514.10 88888.00 2024-09-23 07:47:42.000 267 22490.60 210.29 41514.09 88888.00 2024-09-23 07:47:43.000 267 22490.60 210.28 41514.11 88888.00 2024-09-23 07:47:44.000 267 22490.60 210.25 41514.09 88888.00 2024-09-23 07:47:45.000 267 22490.61 210.20 41514.07 47598.15 2024-09-23 07:47:46.000 267 22490.63 210.18 41514.09 88888.00 2024-09-23 07:47:47.000 267 22490.69 210.23 41514.13 88888.00 2024-09-23 07:47:48.000 267 22490.75 210.33 41514.13 88888.00 2024-09-23 07:47:49.000 267 22490.76 210.40 41514.08 88888.00 2024-09-23 07:47:50.000 267 22490.77 210.40 41514.03 47598.22 2024-09-23 07:47:51.000 267 22490.84 210.34 41514.00 88888.00 2024-09-23 07:47:52.000 267 22490.90 210.29 41514.02 88888.00 2024-09-23 07:47:53.000 267 22490.91 210.29 41514.03 88888.00 2024-09-23 07:47:54.000 267 22490.91 210.30 41513.95 88888.00 2024-09-23 07:47:55.000 267 22490.96 210.31 41513.89 47598.30 2024-09-23 07:47:56.000 267 22491.03 210.30 41513.95 88888.00 2024-09-23 07:47:57.000 267 22491.02 210.23 41514.00 88888.00 2024-09-23 07:47:58.000 267 22490.95 210.16 41513.92 88888.00 2024-09-23 07:47:59.000 267 22490.93 210.15 41513.88 88888.00 2024-09-23 07:48:00.000 267 22490.97 210.18 41513.96 47598.33 2024-09-23 07:48:01.000 267 22490.99 210.23 41514.00 88888.00 2024-09-23 07:48:02.000 267 22490.97 210.20 41513.88 88888.00 2024-09-23 07:48:03.000 267 22490.97 210.15 41513.79 88888.00 2024-09-23 07:48:04.000 267 22490.97 210.14 41513.86 88888.00 2024-09-23 07:48:05.000 267 22490.94 210.13 41513.94 47598.32 2024-09-23 07:48:06.000 267 22490.92 210.15 41513.98 88888.00 2024-09-23 07:48:07.000 267 22490.93 210.26 41514.04 88888.00 2024-09-23 07:48:08.000 267 22490.87 210.31 41514.00 88888.00 2024-09-23 07:48:09.000 267 22490.78 210.28 41513.92 88888.00 2024-09-23 07:48:10.000 267 22490.75 210.27 41513.95 47598.30 2024-09-23 07:48:11.000 267 22490.78 210.29 41514.05 88888.00 2024-09-23 07:48:12.000 267 22490.86 210.32 41514.09 88888.00 2024-09-23 07:48:13.000 267 22490.94 210.31 41514.06 88888.00 2024-09-23 07:48:14.000 267 22490.98 210.29 41514.11 88888.00 2024-09-23 07:48:15.000 267 22490.97 210.28 41514.22 47598.32 2024-09-23 07:48:16.000 267 22490.93 210.28 41514.26 88888.00 2024-09-23 07:48:17.000 267 22490.90 210.29 41514.23 88888.00 2024-09-23 07:48:18.000 267 22490.92 210.31 41514.23 88888.00 2024-09-23 07:48:19.000 267 22490.97 210.31 41514.20 88888.00 2024-09-23 07:48:20.000 267 22490.97 210.29 41514.14 47598.34 2024-09-23 07:48:21.000 267 22490.91 210.28 41514.09 88888.00 2024-09-23 07:48:22.000 267 22490.88 210.28 41514.07 88888.00 2024-09-23 07:48:23.000 267 22490.89 210.30 41514.10 88888.00 2024-09-23 07:48:24.000 267 22490.92 210.32 41514.16 88888.00 2024-09-23 07:48:25.000 267 22490.91 210.32 41514.20 47598.33 2024-09-23 07:48:26.000 267 22490.85 210.30 41514.17 88888.00 2024-09-23 07:48:27.000 267 22490.81 210.32 41514.14 88888.00 2024-09-23 07:48:28.000 267 22490.81 210.38 41514.17 88888.00 2024-09-23 07:48:29.000 267 22490.79 210.43 41514.16 88888.00 2024-09-23 07:48:30.000 267 22490.77 210.41 41514.11 47598.30 2024-09-23 07:48:31.000 267 22490.76 210.39 41514.08 88888.00 2024-09-23 07:48:32.000 267 22490.74 210.41 41514.07 88888.00 2024-09-23 07:48:33.000 267 22490.71 210.46 41514.07 88888.00 2024-09-23 07:48:34.000 267 22490.69 210.51 41514.05 88888.00 2024-09-23 07:48:35.000 267 22490.69 210.53 41514.02 47598.23 2024-09-23 07:48:36.000 267 22490.69 210.60 41514.06 88888.00 2024-09-23 07:48:37.000 267 22490.63 210.68 41514.13 88888.00 2024-09-23 07:48:38.000 267 22490.56 210.69 41514.11 88888.00 2024-09-23 07:48:39.000 267 22490.53 210.65 41514.04 88888.00 2024-09-23 07:48:40.000 267 22490.52 210.62 41514.01 47598.16 2024-09-23 07:48:41.000 267 22490.51 210.60 41514.01 88888.00 2024-09-23 07:48:42.000 267 22490.50 210.62 41513.98 88888.00 2024-09-23 07:48:43.000 267 22490.50 210.66 41513.94 88888.00 2024-09-23 07:48:44.000 267 22490.50 210.72 41513.95 88888.00 2024-09-23 07:48:45.000 267 22490.53 210.79 41514.04 47598.17 2024-09-23 07:48:46.000 267 22490.59 210.83 41514.11 88888.00 2024-09-23 07:48:47.000 267 22490.57 210.82 41514.09 88888.00 2024-09-23 07:48:48.000 267 22490.55 210.86 41514.04 88888.00 2024-09-23 07:48:49.000 267 22490.61 210.90 41514.02 88888.00 2024-09-23 07:48:50.000 267 22490.72 210.88 41513.98 47598.32 2024-09-23 07:48:51.000 267 22490.81 210.82 41513.94 88888.00 2024-09-23 07:48:52.000 267 22490.93 210.76 41513.91 88888.00 2024-09-23 07:48:53.000 267 22491.01 210.73 41513.93 88888.00 2024-09-23 07:48:54.000 267 22491.06 210.73 41513.96 88888.00 2024-09-23 07:48:55.000 267 22491.12 210.75 41514.04 47598.36 2024-09-23 07:48:56.000 267 22491.16 210.75 41514.07 88888.00 2024-09-23 07:48:57.000 267 22491.12 210.70 41514.03 88888.00 2024-09-23 07:48:58.000 267 22491.08 210.62 41513.97 88888.00 2024-09-23 07:48:59.000 267 22491.07 210.51 41513.92 88888.00 2024-09-23 07:49:00.000 267 22491.06 210.43 41513.93 47598.44 2024-09-23 07:49:01.000 267 22491.03 210.39 41514.02 88888.00 2024-09-23 07:49:02.000 267 22491.02 210.37 41514.07 88888.00 2024-09-23 07:49:03.000 267 22491.01 210.33 41514.06 88888.00 2024-09-23 07:49:04.000 267 22490.94 210.25 41514.03 88888.00 2024-09-23 07:49:05.000 267 22490.86 210.18 41514.02 47598.39 2024-09-23 07:49:06.000 267 22490.84 210.17 41513.96 88888.00 2024-09-23 07:49:07.000 267 22490.83 210.18 41513.92 88888.00 2024-09-23 07:49:08.000 267 22490.77 210.17 41513.94 88888.00 2024-09-23 07:49:09.000 267 22490.74 210.17 41514.01 88888.00 2024-09-23 07:49:10.000 267 22490.78 210.19 41514.12 47598.35 2024-09-23 07:49:11.000 267 22490.82 210.23 41514.25 88888.00 2024-09-23 07:49:12.000 267 22490.76 210.22 41514.28 88888.00 2024-09-23 07:49:13.000 267 22490.67 210.13 41514.16 88888.00 2024-09-23 07:49:14.000 267 22490.65 210.06 41514.00 88888.00 2024-09-23 07:49:15.000 267 22490.68 210.04 41513.94 47598.35 2024-09-23 07:49:16.000 267 22490.68 210.08 41513.91 88888.00 2024-09-23 07:49:17.000 267 22490.70 210.12 41513.93 88888.00 2024-09-23 07:49:18.000 267 22490.78 210.13 41513.99 88888.00 2024-09-23 07:49:19.000 267 22490.85 210.16 41514.06 88888.00 2024-09-23 07:49:20.000 267 22490.88 210.19 41514.15 47598.43 2024-09-23 07:49:21.000 267 22490.89 210.22 41514.24 88888.00 2024-09-23 07:49:22.000 267 22490.89 210.24 41514.29 88888.00 2024-09-23 07:49:23.000 267 22490.92 210.21 41514.24 88888.00 2024-09-23 07:49:24.000 267 22490.97 210.20 41514.14 88888.00 2024-09-23 07:49:25.000 267 22490.99 210.24 41514.09 47598.47 2024-09-23 07:49:26.000 267 22490.99 210.26 41514.15 88888.00 2024-09-23 07:49:27.000 267 22491.00 210.26 41514.26 88888.00 2024-09-23 07:49:28.000 267 22491.00 210.26 41514.24 88888.00 2024-09-23 07:49:29.000 267 22490.98 210.26 41514.15 88888.00 2024-09-23 07:49:30.000 267 22490.96 210.27 41514.14 47598.46 2024-09-23 07:49:31.000 267 22490.95 210.27 41514.16 88888.00 2024-09-23 07:49:32.000 267 22490.96 210.27 41514.14 88888.00 2024-09-23 07:49:33.000 267 22490.97 210.35 41514.16 88888.00 2024-09-23 07:49:34.000 267 22490.94 210.40 41514.16 88888.00 2024-09-23 07:49:35.000 267 22490.92 210.33 41514.04 47598.45 2024-09-23 07:49:36.000 267 22490.94 210.28 41513.94 88888.00 2024-09-23 07:49:37.000 267 22491.00 210.32 41513.94 88888.00 2024-09-23 07:49:38.000 267 22491.05 210.37 41514.02 88888.00 2024-09-23 07:49:39.000 267 22491.07 210.43 41514.08 88888.00 2024-09-23 07:49:40.000 267 22491.03 210.47 41514.11 47598.48 2024-09-23 07:49:41.000 267 22490.97 210.48 41514.14 88888.00 2024-09-23 07:49:42.000 267 22490.95 210.46 41514.15 88888.00 2024-09-23 07:49:43.000 267 22490.97 210.46 41514.15 88888.00 2024-09-23 07:49:44.000 267 22490.98 210.46 41514.13 88888.00 2024-09-23 07:49:45.000 267 22490.94 210.44 41514.07 47598.47 2024-09-23 07:49:46.000 267 22490.93 210.49 41514.09 88888.00 2024-09-23 07:49:47.000 267 22490.95 210.55 41514.19 88888.00 2024-09-23 07:49:48.000 267 22490.90 210.54 41514.23 88888.00 2024-09-23 07:49:49.000 267 22490.80 210.49 41514.19 88888.00 2024-09-23 07:49:50.000 267 22490.73 210.50 41514.15 47598.41 2024-09-23 07:49:51.000 267 22490.73 210.51 41514.15 88888.00 2024-09-23 07:49:52.000 267 22490.77 210.51 41514.14 88888.00 2024-09-23 07:49:53.000 267 22490.78 210.55 41514.17 88888.00 2024-09-23 07:49:54.000 267 22490.75 210.62 41514.27 88888.00 2024-09-23 07:49:55.000 267 22490.72 210.66 41514.35 47598.35 2024-09-23 07:49:56.000 267 22490.68 210.63 41514.29 88888.00 2024-09-23 07:49:57.000 267 22490.62 210.61 41514.20 88888.00 2024-09-23 07:49:58.000 267 22490.59 210.64 41514.17 88888.00 2024-09-23 07:49:59.000 267 22490.59 210.67 41514.12 88888.00 2024-09-23 07:50:00.000 267 22490.63 210.70 41514.09 47598.37 2024-09-23 07:50:01.000 267 22490.69 210.70 41514.12 88888.00 2024-09-23 07:50:02.000 267 22490.75 210.67 41514.15 88888.00 2024-09-23 07:50:03.000 267 22490.77 210.64 41514.14 88888.00 2024-09-23 07:50:04.000 267 22490.74 210.57 41514.16 88888.00 2024-09-23 07:50:05.000 267 22490.69 210.47 41514.19 47598.40 2024-09-23 07:50:06.000 267 22490.69 210.44 41514.18 88888.00 2024-09-23 07:50:07.000 267 22490.76 210.47 41514.17 88888.00 2024-09-23 07:50:08.000 267 22490.83 210.49 41514.21 88888.00 2024-09-23 07:50:09.000 267 22490.87 210.51 41514.28 88888.00 2024-09-23 07:50:10.000 267 22490.88 210.50 41514.34 47598.46 2024-09-23 07:50:11.000 267 22490.88 210.44 41514.34 88888.00 2024-09-23 07:50:12.000 267 22490.86 210.37 41514.27 88888.00 2024-09-23 07:50:13.000 267 22490.83 210.32 41514.21 88888.00 2024-09-23 07:50:14.000 267 22490.84 210.30 41514.29 88888.00 2024-09-23 07:50:15.000 267 22490.86 210.32 41514.38 47598.46 2024-09-23 07:50:16.000 267 22490.82 210.30 41514.38 88888.00 2024-09-23 07:50:17.000 267 22490.74 210.27 41514.32 88888.00 2024-09-23 07:50:18.000 267 22490.69 210.29 41514.27 88888.00 2024-09-23 07:50:19.000 267 22490.69 210.31 41514.22 88888.00 2024-09-23 07:50:20.000 267 22490.68 210.30 41514.21 47598.47 2024-09-23 07:50:21.000 267 22490.66 210.31 41514.22 88888.00 2024-09-23 07:50:22.000 267 22490.67 210.36 41514.21 88888.00 2024-09-23 07:50:23.000 267 22490.72 210.36 41514.18 88888.00 2024-09-23 07:50:24.000 267 22490.75 210.31 41514.14 88888.00 2024-09-23 07:50:25.000 267 22490.77 210.32 41514.16 47598.49 2024-09-23 07:50:26.000 267 22490.84 210.36 41514.23 88888.00 2024-09-23 07:50:27.000 267 22490.96 210.36 41514.29 88888.00 2024-09-23 07:50:28.000 267 22491.01 210.34 41514.29 88888.00 2024-09-23 07:50:29.000 267 22490.99 210.31 41514.18 88888.00 2024-09-23 07:50:30.000 267 22490.98 210.31 41514.07 47598.54 2024-09-23 07:50:31.000 267 22490.95 210.32 41514.04 88888.00 2024-09-23 07:50:32.000 267 22490.89 210.31 41514.07 88888.00 2024-09-23 07:50:33.000 267 22490.87 210.37 41514.15 88888.00 2024-09-23 07:50:34.000 267 22490.91 210.47 41514.21 88888.00 2024-09-23 07:50:35.000 267 22490.96 210.49 41514.25 47598.57 2024-09-23 07:50:36.000 267 22491.02 210.45 41514.29 88888.00 2024-09-23 07:50:37.000 267 22491.10 210.44 41514.32 88888.00 2024-09-23 07:50:38.000 267 22491.14 210.46 41514.34 88888.00 2024-09-23 07:50:39.000 267 22491.12 210.43 41514.34 88888.00 2024-09-23 07:50:40.000 267 22491.16 210.38 41514.34 47598.63 2024-09-23 07:50:41.000 267 22491.24 210.41 41514.42 88888.00 2024-09-23 07:50:42.000 267 22491.28 210.48 41514.45 88888.00 2024-09-23 07:50:43.000 267 22491.24 210.44 41514.36 88888.00 2024-09-23 07:50:44.000 267 22491.22 210.36 41514.31 88888.00 2024-09-23 07:50:45.000 267 22491.25 210.33 41514.33 47598.69 2024-09-23 07:50:46.000 267 22491.24 210.33 41514.31 88888.00 2024-09-23 07:50:47.000 267 22491.21 210.28 41514.23 88888.00 2024-09-23 07:50:48.000 267 22491.22 210.22 41514.18 88888.00 2024-09-23 07:50:49.000 267 22491.23 210.19 41514.15 88888.00 2024-09-23 07:50:50.000 267 22491.22 210.17 41514.14 47598.68 2024-09-23 07:50:51.000 267 22491.19 210.16 41514.18 88888.00 2024-09-23 07:50:52.000 267 22491.13 210.16 41514.25 88888.00 2024-09-23 07:50:53.000 267 22491.03 210.13 41514.27 88888.00 2024-09-23 07:50:54.000 267 22491.00 210.08 41514.24 88888.00 2024-09-23 07:50:55.000 267 22490.99 210.07 41514.19 47598.59 2024-09-23 07:50:56.000 267 22490.94 210.09 41514.13 88888.00 2024-09-23 07:50:57.000 267 22490.90 210.13 41514.11 88888.00 2024-09-23 07:50:58.000 267 22490.93 210.19 41514.20 88888.00 2024-09-23 07:50:59.000 267 22490.93 210.27 41514.38 88888.00 2024-09-23 07:51:00.000 267 22490.88 210.32 41514.43 47598.52 2024-09-23 07:51:01.000 267 22490.85 210.33 41514.35 88888.00 2024-09-23 07:51:02.000 267 22490.81 210.29 41514.26 88888.00 2024-09-23 07:51:03.000 267 22490.73 210.22 41514.18 88888.00 2024-09-23 07:51:04.000 267 22490.68 210.21 41514.12 88888.00 2024-09-23 07:51:05.000 267 22490.69 210.26 41514.14 47598.46 2024-09-23 07:51:06.000 267 22490.75 210.29 41514.22 88888.00 2024-09-23 07:51:07.000 267 22490.78 210.34 41514.28 88888.00 2024-09-23 07:51:08.000 267 22490.74 210.42 41514.28 88888.00 2024-09-23 07:51:09.000 267 22490.69 210.47 41514.32 88888.00 2024-09-23 07:51:10.000 267 22490.67 210.47 41514.37 47598.37 2024-09-23 07:51:11.000 267 22490.63 210.47 41514.36 88888.00 2024-09-23 07:51:12.000 267 22490.59 210.52 41514.33 88888.00 2024-09-23 07:51:13.000 267 22490.56 210.59 41514.33 88888.00 2024-09-23 07:51:14.000 267 22490.55 210.61 41514.27 88888.00 2024-09-23 07:51:15.000 267 22490.55 210.60 41514.24 47598.32 2024-09-23 07:51:16.000 267 22490.56 210.67 41514.38 88888.00 2024-09-23 07:51:17.000 267 22490.52 210.76 41514.50 88888.00 2024-09-23 07:51:18.000 267 22490.45 210.76 41514.49 88888.00 2024-09-23 07:51:19.000 267 22490.36 210.72 41514.44 88888.00 2024-09-23 07:51:20.000 267 22490.27 210.70 41514.41 47598.28 2024-09-23 07:51:21.000 267 22490.23 210.72 41514.36 88888.00 2024-09-23 07:51:22.000 267 22490.22 210.74 41514.34 88888.00 2024-09-23 07:51:23.000 267 22490.24 210.80 41514.37 88888.00 2024-09-23 07:51:24.000 267 22490.30 210.93 41514.41 88888.00 2024-09-23 07:51:25.000 267 22490.33 211.00 41514.40 47598.21 2024-09-23 07:51:26.000 267 22490.31 210.99 41514.32 88888.00 2024-09-23 07:51:27.000 267 22490.31 211.00 41514.26 88888.00 2024-09-23 07:51:28.000 267 22490.32 211.05 41514.27 88888.00 2024-09-23 07:51:29.000 267 22490.30 211.01 41514.29 88888.00 2024-09-23 07:51:30.000 267 22490.30 210.91 41514.28 47598.27 2024-09-23 07:51:31.000 267 22490.33 210.92 41514.30 88888.00 2024-09-23 07:51:32.000 267 22490.38 211.01 41514.37 88888.00 2024-09-23 07:51:33.000 267 22490.46 211.11 41514.41 88888.00 2024-09-23 07:51:34.000 267 22490.55 211.16 41514.41 88888.00 2024-09-23 07:51:35.000 267 22490.60 211.16 41514.41 47598.35 2024-09-23 07:51:36.000 267 22490.60 211.11 41514.39 88888.00 2024-09-23 07:51:37.000 267 22490.56 211.05 41514.35 88888.00 2024-09-23 07:51:38.000 267 22490.56 211.00 41514.29 88888.00 2024-09-23 07:51:39.000 267 22490.62 210.98 41514.23 88888.00 2024-09-23 07:51:40.000 267 22490.66 210.96 41514.23 47598.44 2024-09-23 07:51:41.000 267 22490.64 210.95 41514.30 88888.00 2024-09-23 07:51:42.000 267 22490.60 210.93 41514.36 88888.00 2024-09-23 07:51:43.000 267 22490.61 210.89 41514.39 88888.00 2024-09-23 07:51:44.000 267 22490.63 210.82 41514.43 88888.00 2024-09-23 07:51:45.000 267 22490.63 210.75 41514.39 47598.40 2024-09-23 07:51:46.000 267 22490.58 210.73 41514.28 88888.00 2024-09-23 07:51:47.000 267 22490.55 210.76 41514.19 88888.00 2024-09-23 07:51:48.000 267 22490.54 210.77 41514.20 88888.00 2024-09-23 07:51:49.000 267 22490.55 210.80 41514.26 88888.00 2024-09-23 07:51:50.000 267 22490.56 210.86 41514.33 47598.36 2024-09-23 07:51:51.000 267 22490.59 210.85 41514.36 88888.00 2024-09-23 07:51:52.000 267 22490.58 210.79 41514.35 88888.00 2024-09-23 07:51:53.000 267 22490.56 210.82 41514.35 88888.00 2024-09-23 07:51:54.000 267 22490.58 210.88 41514.41 88888.00 2024-09-23 07:51:55.000 267 22490.64 210.93 41514.47 47598.35 2024-09-23 07:51:56.000 267 22490.63 210.94 41514.43 88888.00 2024-09-23 07:51:57.000 267 22490.59 210.93 41514.31 88888.00 2024-09-23 07:51:58.000 267 22490.57 210.97 41514.27 88888.00 2024-09-23 07:51:59.000 267 22490.57 211.03 41514.31 88888.00 2024-09-23 07:52:00.000 267 22490.55 211.04 41514.24 47598.36 2024-09-23 07:52:01.000 267 22490.52 211.01 41514.12 88888.00 2024-09-23 07:52:02.000 267 22490.52 211.00 41514.09 88888.00 2024-09-23 07:52:03.000 267 22490.56 211.02 41514.15 88888.00 2024-09-23 07:52:04.000 267 22490.59 211.04 41514.20 88888.00 2024-09-23 07:52:05.000 267 22490.59 211.04 41514.20 47598.32 2024-09-23 07:52:06.000 267 22490.59 211.06 41514.20 88888.00 2024-09-23 07:52:07.000 267 22490.58 211.13 41514.25 88888.00 2024-09-23 07:52:08.000 267 22490.56 211.18 41514.29 88888.00 2024-09-23 07:52:09.000 267 22490.58 211.18 41514.29 88888.00 2024-09-23 07:52:10.000 267 22490.58 211.16 41514.25 47598.35 2024-09-23 07:52:11.000 267 22490.54 211.16 41514.17 88888.00 2024-09-23 07:52:12.000 267 22490.53 211.19 41514.17 88888.00 2024-09-23 07:52:13.000 267 22490.61 211.23 41514.31 88888.00 2024-09-23 07:52:14.000 267 22490.67 211.26 41514.41 88888.00 2024-09-23 07:52:15.000 267 22490.64 211.28 41514.44 47598.34 2024-09-23 07:52:16.000 267 22490.64 211.28 41514.45 88888.00 2024-09-23 07:52:17.000 267 22490.64 211.21 41514.38 88888.00 2024-09-23 07:52:18.000 267 22490.57 211.13 41514.21 88888.00 2024-09-23 07:52:19.000 267 22490.51 211.13 41514.18 88888.00 2024-09-23 07:52:20.000 267 22490.55 211.18 41514.31 47598.35 2024-09-23 07:52:21.000 267 22490.62 211.24 41514.44 88888.00 2024-09-23 07:52:22.000 267 22490.67 211.30 41514.50 88888.00 2024-09-23 07:52:23.000 267 22490.70 211.33 41514.54 88888.00 2024-09-23 07:52:24.000 267 22490.67 211.29 41514.51 88888.00 2024-09-23 07:52:25.000 267 22490.62 211.24 41514.42 47598.38 2024-09-23 07:52:26.000 267 22490.58 211.18 41514.32 88888.00 2024-09-23 07:52:27.000 267 22490.56 211.13 41514.30 88888.00 2024-09-23 07:52:28.000 267 22490.57 211.11 41514.35 88888.00 2024-09-23 07:52:29.000 267 22490.63 211.12 41514.39 88888.00 2024-09-23 07:52:30.000 267 22490.67 211.15 41514.40 47598.39 2024-09-23 07:52:31.000 267 22490.68 211.17 41514.39 88888.00 2024-09-23 07:52:32.000 267 22490.66 211.13 41514.39 88888.00 2024-09-23 07:52:33.000 267 22490.65 211.09 41514.37 88888.00 2024-09-23 07:52:34.000 267 22490.65 211.07 41514.31 88888.00 2024-09-23 07:52:35.000 267 22490.64 211.05 41514.21 47598.42 2024-09-23 07:52:36.000 267 22490.64 211.06 41514.15 88888.00 2024-09-23 07:52:37.000 267 22490.68 211.13 41514.14 88888.00 2024-09-23 07:52:38.000 267 22490.73 211.18 41514.17 88888.00 2024-09-23 07:52:39.000 267 22490.75 211.20 41514.27 88888.00 2024-09-23 07:52:40.000 267 22490.78 211.18 41514.33 47598.47 2024-09-23 07:52:41.000 267 22490.83 211.18 41514.34 88888.00 2024-09-23 07:52:42.000 267 22490.86 211.15 41514.33 88888.00 2024-09-23 07:52:43.000 267 22490.81 211.09 41514.27 88888.00 2024-09-23 07:52:44.000 267 22490.72 211.04 41514.23 88888.00 2024-09-23 07:52:45.000 267 22490.69 211.03 41514.25 47598.49 2024-09-23 07:52:46.000 267 22490.76 211.03 41514.30 88888.00 2024-09-23 07:52:47.000 267 22490.80 211.01 41514.33 88888.00 2024-09-23 07:52:48.000 267 22490.78 210.96 41514.32 88888.00 2024-09-23 07:52:49.000 267 22490.78 210.99 41514.36 88888.00 2024-09-23 07:52:50.000 267 22490.79 211.05 41514.43 47598.46 2024-09-23 07:52:51.000 267 22490.76 211.05 41514.41 88888.00 2024-09-23 07:52:52.000 267 22490.69 211.03 41514.34 88888.00 2024-09-23 07:52:53.000 267 22490.67 211.04 41514.36 88888.00 2024-09-23 07:52:54.000 267 22490.68 211.03 41514.43 88888.00 2024-09-23 07:52:55.000 267 22490.66 211.02 41514.43 47598.40 2024-09-23 07:52:56.000 267 22490.58 211.05 41514.37 88888.00 2024-09-23 07:52:57.000 267 22490.52 211.08 41514.32 88888.00 2024-09-23 07:52:58.000 267 22490.53 211.07 41514.28 88888.00 2024-09-23 07:52:59.000 267 22490.57 211.03 41514.24 88888.00 2024-09-23 07:53:00.000 267 22490.56 210.95 41514.22 47598.39 2024-09-23 07:53:01.000 267 22490.51 210.91 41514.21 88888.00 2024-09-23 07:53:02.000 267 22490.51 210.99 41514.23 88888.00 2024-09-23 07:53:03.000 267 22490.51 211.05 41514.26 88888.00 2024-09-23 07:53:04.000 267 22490.49 211.02 41514.25 88888.00 2024-09-23 07:53:05.000 267 22490.48 210.97 41514.26 47598.39 2024-09-23 07:53:06.000 267 22490.50 210.96 41514.31 88888.00 2024-09-23 07:53:07.000 267 22490.52 210.95 41514.33 88888.00 2024-09-23 07:53:08.000 267 22490.51 210.92 41514.27 88888.00 2024-09-23 07:53:09.000 267 22490.49 210.91 41514.20 88888.00 2024-09-23 07:53:10.000 267 22490.43 210.96 41514.20 47598.37 2024-09-23 07:53:11.000 267 22490.36 211.01 41514.28 88888.00 2024-09-23 07:53:12.000 267 22490.33 211.04 41514.35 88888.00 2024-09-23 07:53:13.000 267 22490.33 211.09 41514.37 88888.00 2024-09-23 07:53:14.000 267 22490.28 211.12 41514.36 88888.00 2024-09-23 07:53:15.000 267 22490.20 211.11 41514.33 47598.26 2024-09-23 07:53:16.000 267 22490.15 211.13 41514.32 88888.00 2024-09-23 07:53:17.000 267 22490.14 211.19 41514.33 88888.00 2024-09-23 07:53:18.000 267 22490.12 211.22 41514.32 88888.00 2024-09-23 07:53:19.000 267 22490.08 211.22 41514.25 88888.00 2024-09-23 07:53:20.000 267 22490.08 211.27 41514.24 47598.22 2024-09-23 07:53:21.000 267 22490.13 211.34 41514.32 88888.00 2024-09-23 07:53:22.000 267 22490.18 211.34 41514.36 88888.00 2024-09-23 07:53:23.000 267 22490.21 211.34 41514.36 88888.00 2024-09-23 07:53:24.000 267 22490.23 211.36 41514.39 88888.00 2024-09-23 07:53:25.000 267 22490.23 211.36 41514.39 47598.20 2024-09-23 07:53:26.000 267 22490.21 211.36 41514.33 88888.00 2024-09-23 07:53:27.000 267 22490.22 211.36 41514.31 88888.00 2024-09-23 07:53:28.000 267 22490.23 211.37 41514.38 88888.00 2024-09-23 07:53:29.000 267 22490.24 211.41 41514.44 88888.00 2024-09-23 07:53:30.000 267 22490.28 211.49 41514.48 47598.23 2024-09-23 07:53:31.000 267 22490.32 211.54 41514.50 88888.00 2024-09-23 07:53:32.000 267 22490.31 211.52 41514.51 88888.00 2024-09-23 07:53:33.000 267 22490.31 211.50 41514.52 88888.00 2024-09-23 07:53:34.000 267 22490.35 211.49 41514.51 88888.00 2024-09-23 07:53:35.000 267 22490.38 211.44 41514.46 47598.20 2024-09-23 07:53:36.000 267 22490.34 211.40 41514.40 88888.00 2024-09-23 07:53:37.000 267 22490.31 211.42 41514.39 88888.00 2024-09-23 07:53:38.000 267 22490.30 211.45 41514.36 88888.00 2024-09-23 07:53:39.000 267 22490.31 211.46 41514.32 88888.00 2024-09-23 07:53:40.000 267 22490.32 211.48 41514.33 47598.25 2024-09-23 07:53:41.000 267 22490.31 211.45 41514.36 88888.00 2024-09-23 07:53:42.000 267 22490.30 211.38 41514.37 88888.00 2024-09-23 07:53:43.000 267 22490.33 211.35 41514.41 88888.00 2024-09-23 07:53:44.000 267 22490.38 211.39 41514.46 88888.00 2024-09-23 07:53:45.000 267 22490.43 211.42 41514.46 47598.30 2024-09-23 07:53:46.000 267 22490.47 211.38 41514.44 88888.00 2024-09-23 07:53:47.000 267 22490.47 211.27 41514.37 88888.00 2024-09-23 07:53:48.000 267 22490.44 211.22 41514.29 88888.00 2024-09-23 07:53:49.000 267 22490.48 211.25 41514.29 88888.00 2024-09-23 07:53:50.000 267 22490.48 211.28 41514.42 47598.36 2024-09-23 07:53:51.000 267 22490.44 211.27 41514.53 88888.00 2024-09-23 07:53:52.000 267 22490.39 211.21 41514.48 88888.00 2024-09-23 07:53:53.000 267 22490.35 211.17 41514.41 88888.00 2024-09-23 07:53:54.000 267 22490.34 211.21 41514.46 88888.00 2024-09-23 07:53:55.000 267 22490.34 211.25 41514.54 47598.40 2024-09-23 07:53:56.000 267 22490.32 211.23 41514.53 88888.00 2024-09-23 07:53:57.000 267 22490.28 211.15 41514.51 88888.00 2024-09-23 07:53:58.000 267 22490.23 211.07 41514.49 88888.00 2024-09-23 07:53:59.000 267 22490.21 211.09 41514.47 88888.00 2024-09-23 07:54:00.000 267 22490.20 211.16 41514.46 47598.30 2024-09-23 07:54:01.000 267 22490.14 211.19 41514.45 88888.00 2024-09-23 07:54:02.000 267 22490.08 211.16 41514.43 88888.00 2024-09-23 07:54:03.000 267 22490.05 211.16 41514.39 88888.00 2024-09-23 07:54:04.000 267 22490.03 211.19 41514.39 88888.00 2024-09-23 07:54:05.000 267 22490.01 211.19 41514.40 47598.20 2024-09-23 07:54:06.000 267 22490.00 211.17 41514.35 88888.00 2024-09-23 07:54:07.000 267 22490.01 211.19 41514.31 88888.00 2024-09-23 07:54:08.000 267 22490.05 211.28 41514.38 88888.00 2024-09-23 07:54:09.000 267 22490.10 211.38 41514.46 88888.00 2024-09-23 07:54:10.000 267 22490.14 211.44 41514.43 47598.22 2024-09-23 07:54:11.000 267 22490.14 211.44 41514.30 88888.00 2024-09-23 07:54:12.000 267 22490.16 211.40 41514.19 88888.00 2024-09-23 07:54:13.000 267 22490.20 211.33 41514.12 88888.00 2024-09-23 07:54:14.000 267 22490.25 211.36 41514.15 88888.00 2024-09-23 07:54:15.000 267 22490.30 211.45 41514.27 47598.32 2024-09-23 07:54:16.000 267 22490.35 211.46 41514.36 88888.00 2024-09-23 07:54:17.000 267 22490.44 211.43 41514.36 88888.00 2024-09-23 07:54:18.000 267 22490.52 211.40 41514.35 88888.00 2024-09-23 07:54:19.000 267 22490.54 211.37 41514.34 88888.00 2024-09-23 07:54:20.000 267 22490.55 211.33 41514.35 47598.42 2024-09-23 07:54:21.000 267 22490.58 211.29 41514.37 88888.00 2024-09-23 07:54:22.000 267 22490.59 211.23 41514.39 88888.00 2024-09-23 07:54:23.000 267 22490.60 211.19 41514.41 88888.00 2024-09-23 07:54:24.000 267 22490.64 211.22 41514.45 88888.00 2024-09-23 07:54:25.000 267 22490.67 211.29 41514.54 47598.42 2024-09-23 07:54:26.000 267 22490.65 211.29 41514.57 88888.00 2024-09-23 07:54:27.000 267 22490.59 211.24 41514.55 88888.00 2024-09-23 07:54:28.000 267 22490.52 211.18 41514.52 88888.00 2024-09-23 07:54:29.000 267 22490.47 211.16 41514.45 88888.00 2024-09-23 07:54:30.000 267 22490.40 211.17 41514.33 47598.36 2024-09-23 07:54:31.000 267 22490.31 211.15 41514.22 88888.00 2024-09-23 07:54:32.000 267 22490.25 211.13 41514.26 88888.00 2024-09-23 07:54:33.000 267 22490.27 211.14 41514.37 88888.00 2024-09-23 07:54:34.000 267 22490.28 211.19 41514.45 88888.00 2024-09-23 07:54:35.000 267 22490.24 211.24 41514.45 47598.29 2024-09-23 07:54:36.000 267 22490.21 211.22 41514.39 88888.00 2024-09-23 07:54:37.000 267 22490.23 211.21 41514.35 88888.00 2024-09-23 07:54:38.000 267 22490.26 211.26 41514.33 88888.00 2024-09-23 07:54:39.000 267 22490.21 211.28 41514.29 88888.00 2024-09-23 07:54:40.000 267 22490.15 211.25 41514.27 47598.28 2024-09-23 07:54:41.000 267 22490.16 211.31 41514.29 88888.00 2024-09-23 07:54:42.000 267 22490.21 211.43 41514.30 88888.00 2024-09-23 07:54:43.000 267 22490.25 211.50 41514.33 88888.00 2024-09-23 07:54:44.000 267 22490.29 211.56 41514.35 88888.00 2024-09-23 07:54:45.000 267 22490.35 211.63 41514.38 47598.27 2024-09-23 07:54:46.000 267 22490.38 211.62 41514.38 88888.00 2024-09-23 07:54:47.000 267 22490.33 211.53 41514.29 88888.00 2024-09-23 07:54:48.000 267 22490.24 211.45 41514.16 88888.00 2024-09-23 07:54:49.000 267 22490.20 211.40 41514.10 88888.00 2024-09-23 07:54:50.000 267 22490.21 211.40 41514.12 47598.32 2024-09-23 07:54:51.000 267 22490.22 211.45 41514.12 88888.00 2024-09-23 07:54:52.000 267 22490.24 211.45 41514.11 88888.00 2024-09-23 07:54:53.000 267 22490.30 211.41 41514.16 88888.00 2024-09-23 07:54:54.000 267 22490.33 211.42 41514.31 88888.00 2024-09-23 07:54:55.000 267 22490.29 211.44 41514.41 47598.32 2024-09-23 07:54:56.000 267 22490.26 211.38 41514.39 88888.00 2024-09-23 07:54:57.000 267 22490.27 211.31 41514.34 88888.00 2024-09-23 07:54:58.000 267 22490.25 211.28 41514.33 88888.00 2024-09-23 07:54:59.000 267 22490.19 211.21 41514.30 88888.00 2024-09-23 07:55:00.000 267 22490.14 211.16 41514.24 47598.33 2024-09-23 07:55:01.000 267 22490.11 211.14 41514.22 88888.00 2024-09-23 07:55:02.000 267 22490.10 211.15 41514.27 88888.00 2024-09-23 07:55:03.000 267 22490.12 211.16 41514.29 88888.00 2024-09-23 07:55:04.000 267 22490.13 211.18 41514.28 88888.00 2024-09-23 07:55:05.000 267 22490.10 211.21 41514.27 47598.30 2024-09-23 07:55:06.000 267 22490.03 211.21 41514.27 88888.00 2024-09-23 07:55:07.000 267 22489.97 211.18 41514.30 88888.00 2024-09-23 07:55:08.000 267 22489.95 211.19 41514.36 88888.00 2024-09-23 07:55:09.000 267 22489.94 211.23 41514.41 88888.00 2024-09-23 07:55:10.000 267 22489.91 211.25 41514.44 47598.20 2024-09-23 07:55:11.000 267 22489.87 211.26 41514.46 88888.00 2024-09-23 07:55:12.000 267 22489.82 211.22 41514.39 88888.00 2024-09-23 07:55:13.000 267 22489.72 211.18 41514.29 88888.00 2024-09-23 07:55:14.000 267 22489.65 211.21 41514.29 88888.00 2024-09-23 07:55:15.000 267 22489.63 211.26 41514.36 47598.12 2024-09-23 07:55:16.000 267 22489.64 211.31 41514.39 88888.00 2024-09-23 07:55:17.000 267 22489.66 211.38 41514.37 88888.00 2024-09-23 07:55:18.000 267 22489.65 211.39 41514.33 88888.00 2024-09-23 07:55:19.000 267 22489.64 211.36 41514.29 88888.00 2024-09-23 07:55:20.000 267 22489.66 211.35 41514.24 47598.07 2024-09-23 07:55:21.000 267 22489.67 211.37 41514.16 88888.00 2024-09-23 07:55:22.000 267 22489.65 211.41 41514.11 88888.00 2024-09-23 07:55:23.000 267 22489.65 211.44 41514.20 88888.00 2024-09-23 07:55:24.000 267 22489.69 211.45 41514.36 88888.00 2024-09-23 07:55:25.000 267 22489.82 211.53 41514.50 47598.12 2024-09-23 07:55:26.000 267 22489.89 211.59 41514.53 88888.00 2024-09-23 07:55:27.000 267 22489.85 211.58 41514.47 88888.00 2024-09-23 07:55:28.000 267 22489.80 211.59 41514.44 88888.00 2024-09-23 07:55:29.000 267 22489.78 211.57 41514.41 88888.00 2024-09-23 07:55:30.000 267 22489.76 211.51 41514.32 47598.16 2024-09-23 07:55:31.000 267 22489.75 211.47 41514.21 88888.00 2024-09-23 07:55:32.000 267 22489.74 211.46 41514.20 88888.00 2024-09-23 07:55:33.000 267 22489.75 211.49 41514.30 88888.00 2024-09-23 07:55:34.000 267 22489.76 211.56 41514.38 88888.00 2024-09-23 07:55:35.000 267 22489.76 211.61 41514.36 47598.18 2024-09-23 07:55:36.000 267 22489.77 211.58 41514.31 88888.00 2024-09-23 07:55:37.000 267 22489.78 211.52 41514.26 88888.00 2024-09-23 07:55:38.000 267 22489.79 211.54 41514.27 88888.00 2024-09-23 07:55:39.000 267 22489.81 211.61 41514.29 88888.00 2024-09-23 07:55:40.000 267 22489.86 211.64 41514.32 47598.18 2024-09-23 07:55:41.000 267 22489.91 211.65 41514.35 88888.00 2024-09-23 07:55:42.000 267 22489.94 211.70 41514.36 88888.00 2024-09-23 07:55:43.000 267 22489.94 211.70 41514.35 88888.00 2024-09-23 07:55:44.000 267 22489.89 211.61 41514.34 88888.00 2024-09-23 07:55:45.000 267 22489.85 211.57 41514.36 47598.15 2024-09-23 07:55:46.000 267 22489.84 211.60 41514.36 88888.00 2024-09-23 07:55:47.000 267 22489.86 211.63 41514.31 88888.00 2024-09-23 07:55:48.000 267 22489.90 211.63 41514.32 88888.00 2024-09-23 07:55:49.000 267 22489.93 211.63 41514.38 88888.00 2024-09-23 07:55:50.000 267 22489.92 211.64 41514.41 47598.18 2024-09-23 07:55:51.000 267 22489.89 211.67 41514.40 88888.00 2024-09-23 07:55:52.000 267 22489.87 211.64 41514.41 88888.00 2024-09-23 07:55:53.000 267 22489.85 211.53 41514.39 88888.00 2024-09-23 07:55:54.000 267 22489.83 211.48 41514.34 88888.00 2024-09-23 07:55:55.000 267 22489.78 211.53 41514.32 47598.17 2024-09-23 07:55:56.000 267 22489.70 211.59 41514.34 88888.00 2024-09-23 07:55:57.000 267 22489.64 211.61 41514.36 88888.00 2024-09-23 07:55:58.000 267 22489.60 211.59 41514.36 88888.00 2024-09-23 07:55:59.000 267 22489.62 211.62 41514.37 88888.00 2024-09-23 07:56:00.000 267 22489.65 211.68 41514.39 47598.11 2024-09-23 07:56:01.000 267 22489.66 211.68 41514.39 88888.00 2024-09-23 07:56:02.000 267 22489.67 211.68 41514.39 88888.00 2024-09-23 07:56:03.000 267 22489.67 211.71 41514.44 88888.00 2024-09-23 07:56:04.000 267 22489.65 211.73 41514.48 88888.00 2024-09-23 07:56:05.000 267 22489.62 211.74 41514.46 47598.02 2024-09-23 07:56:06.000 267 22489.60 211.79 41514.46 88888.00 2024-09-23 07:56:07.000 267 22489.57 211.88 41514.49 88888.00 2024-09-23 07:56:08.000 267 22489.52 211.94 41514.48 88888.00 2024-09-23 07:56:09.000 267 22489.48 211.99 41514.44 88888.00 2024-09-23 07:56:10.000 267 22489.44 212.04 41514.43 47597.96 2024-09-23 07:56:11.000 267 22489.38 212.09 41514.43 88888.00 2024-09-23 07:56:12.000 267 22489.35 212.13 41514.45 88888.00 2024-09-23 07:56:13.000 267 22489.38 212.18 41514.46 88888.00 2024-09-23 07:56:14.000 267 22489.41 212.24 41514.46 88888.00 2024-09-23 07:56:15.000 267 22489.40 212.27 41514.44 47597.93 2024-09-23 07:56:16.000 267 22489.39 212.26 41514.43 88888.00 2024-09-23 07:56:17.000 267 22489.39 212.28 41514.43 88888.00 2024-09-23 07:56:18.000 267 22489.41 212.32 41514.38 88888.00 2024-09-23 07:56:19.000 267 22489.43 212.31 41514.36 88888.00 2024-09-23 07:56:20.000 267 22489.43 212.28 41514.38 47597.94 2024-09-23 07:56:21.000 267 22489.44 212.28 41514.38 88888.00 2024-09-23 07:56:22.000 267 22489.47 212.33 41514.35 88888.00 2024-09-23 07:56:23.000 267 22489.46 212.38 41514.34 88888.00 2024-09-23 07:56:24.000 267 22489.43 212.39 41514.37 88888.00 2024-09-23 07:56:25.000 267 22489.43 212.36 41514.45 47597.98 2024-09-23 07:56:26.000 267 22489.47 212.38 41514.54 88888.00 2024-09-23 07:56:27.000 267 22489.50 212.40 41514.56 88888.00 2024-09-23 07:56:28.000 267 22489.52 212.37 41514.53 88888.00 2024-09-23 07:56:29.000 267 22489.55 212.32 41514.53 88888.00 2024-09-23 07:56:30.000 267 22489.55 212.25 41514.53 47598.01 2024-09-23 07:56:31.000 267 22489.51 212.22 41514.50 88888.00 2024-09-23 07:56:32.000 267 22489.50 212.26 41514.49 88888.00 2024-09-23 07:56:33.000 267 22489.53 212.36 41514.54 88888.00 2024-09-23 07:56:34.000 267 22489.55 212.35 41514.54 88888.00 2024-09-23 07:56:35.000 267 22489.55 212.19 41514.43 47598.06 2024-09-23 07:56:36.000 267 22489.55 212.11 41514.38 88888.00 2024-09-23 07:56:37.000 267 22489.58 212.13 41514.43 88888.00 2024-09-23 07:56:38.000 267 22489.63 212.12 41514.49 88888.00 2024-09-23 07:56:39.000 267 22489.69 212.07 41514.53 88888.00 2024-09-23 07:56:40.000 267 22489.73 212.07 41514.56 47598.12 2024-09-23 07:56:41.000 267 22489.71 212.04 41514.56 88888.00 2024-09-23 07:56:42.000 267 22489.70 212.00 41514.60 88888.00 2024-09-23 07:56:43.000 267 22489.73 211.94 41514.64 88888.00 2024-09-23 07:56:44.000 267 22489.72 211.85 41514.61 88888.00 2024-09-23 07:56:45.000 267 22489.66 211.71 41514.52 47598.18 2024-09-23 07:56:46.000 267 22489.65 211.67 41514.54 88888.00 2024-09-23 07:56:47.000 267 22489.67 211.76 41514.66 88888.00 2024-09-23 07:56:48.000 267 22489.65 211.82 41514.70 88888.00 2024-09-23 07:56:49.000 267 22489.64 211.75 41514.65 88888.00 2024-09-23 07:56:50.000 267 22489.65 211.69 41514.65 47598.15 2024-09-23 07:56:51.000 267 22489.65 211.71 41514.71 88888.00 2024-09-23 07:56:52.000 267 22489.63 211.75 41514.72 88888.00 2024-09-23 07:56:53.000 267 22489.64 211.78 41514.68 88888.00 2024-09-23 07:56:54.000 267 22489.63 211.76 41514.59 88888.00 2024-09-23 07:56:55.000 267 22489.56 211.70 41514.50 47598.13 2024-09-23 07:56:56.000 267 22489.53 211.68 41514.54 88888.00 2024-09-23 07:56:57.000 267 22489.53 211.66 41514.57 88888.00 2024-09-23 07:56:58.000 267 22489.60 211.62 41514.52 88888.00 2024-09-23 07:56:59.000 267 22489.71 211.66 41514.52 88888.00 2024-09-23 07:57:00.000 267 22489.76 211.68 41514.56 47598.19 2024-09-23 07:57:01.000 267 22489.74 211.62 41514.58 88888.00 2024-09-23 07:57:02.000 267 22489.76 211.60 41514.64 88888.00 2024-09-23 07:57:03.000 267 22489.80 211.60 41514.68 88888.00 2024-09-23 07:57:04.000 267 22489.81 211.60 41514.62 88888.00 2024-09-23 07:57:05.000 267 22489.81 211.65 41514.59 47598.24 2024-09-23 07:57:06.000 267 22489.82 211.68 41514.60 88888.00 2024-09-23 07:57:07.000 267 22489.85 211.62 41514.62 88888.00 2024-09-23 07:57:08.000 267 22489.88 211.59 41514.61 88888.00 2024-09-23 07:57:09.000 267 22489.88 211.60 41514.61 88888.00 2024-09-23 07:57:10.000 267 22489.91 211.62 41514.67 47598.28 2024-09-23 07:57:11.000 267 22489.99 211.62 41514.75 88888.00 2024-09-23 07:57:12.000 267 22490.01 211.59 41514.76 88888.00 2024-09-23 07:57:13.000 267 22489.95 211.55 41514.71 88888.00 2024-09-23 07:57:14.000 267 22489.88 211.52 41514.66 88888.00 2024-09-23 07:57:15.000 267 22489.81 211.50 41514.60 47598.30 2024-09-23 07:57:16.000 267 22489.76 211.52 41514.62 88888.00 2024-09-23 07:57:17.000 267 22489.72 211.56 41514.67 88888.00 2024-09-23 07:57:18.000 267 22489.68 211.54 41514.66 88888.00 2024-09-23 07:57:19.000 267 22489.69 211.51 41514.63 88888.00 2024-09-23 07:57:20.000 267 22489.71 211.49 41514.59 47598.29 2024-09-23 07:57:21.000 267 22489.70 211.51 41514.60 88888.00 2024-09-23 07:57:22.000 267 22489.68 211.54 41514.65 88888.00 2024-09-23 07:57:23.000 267 22489.61 211.55 41514.68 88888.00 2024-09-23 07:57:24.000 267 22489.57 211.55 41514.69 88888.00 2024-09-23 07:57:25.000 267 22489.57 211.55 41514.69 47598.25 2024-09-23 07:57:26.000 267 22489.57 211.53 41514.63 88888.00 2024-09-23 07:57:27.000 267 22489.55 211.51 41514.57 88888.00 2024-09-23 07:57:28.000 267 22489.51 211.50 41514.57 88888.00 2024-09-23 07:57:29.000 267 22489.51 211.49 41514.54 88888.00 2024-09-23 07:57:30.000 267 22489.58 211.53 41514.53 47598.19 2024-09-23 07:57:31.000 267 22489.64 211.61 41514.57 88888.00 2024-09-23 07:57:32.000 267 22489.65 211.63 41514.62 88888.00 2024-09-23 07:57:33.000 267 22489.62 211.59 41514.66 88888.00 2024-09-23 07:57:34.000 267 22489.57 211.62 41514.68 88888.00 2024-09-23 07:57:35.000 267 22489.51 211.69 41514.68 47598.15 2024-09-23 07:57:36.000 267 22489.47 211.72 41514.68 88888.00 2024-09-23 07:57:37.000 267 22489.47 211.73 41514.70 88888.00 2024-09-23 07:57:38.000 267 22489.47 211.72 41514.64 88888.00 2024-09-23 07:57:39.000 267 22489.46 211.72 41514.55 88888.00 2024-09-23 07:57:40.000 267 22489.45 211.78 41514.52 47598.16 2024-09-23 07:57:41.000 267 22489.43 211.84 41514.54 88888.00 2024-09-23 07:57:42.000 267 22489.41 211.87 41514.56 88888.00 2024-09-23 07:57:43.000 267 22489.43 211.88 41514.54 88888.00 2024-09-23 07:57:44.000 267 22489.43 211.87 41514.52 88888.00 2024-09-23 07:57:45.000 267 22489.44 211.88 41514.56 47598.15 2024-09-23 07:57:46.000 267 22489.42 211.87 41514.64 88888.00 2024-09-23 07:57:47.000 267 22489.38 211.86 41514.65 88888.00 2024-09-23 07:57:48.000 267 22489.41 211.91 41514.66 88888.00 2024-09-23 07:57:49.000 267 22489.50 211.96 41514.68 88888.00 2024-09-23 07:57:50.000 267 22489.51 211.92 41514.68 47598.12 2024-09-23 07:57:51.000 267 22489.46 211.90 41514.64 88888.00 2024-09-23 07:57:52.000 267 22489.42 211.96 41514.61 88888.00 2024-09-23 07:57:53.000 267 22489.42 212.06 41514.61 88888.00 2024-09-23 07:57:54.000 267 22489.48 212.12 41514.66 88888.00 2024-09-23 07:57:55.000 267 22489.53 212.12 41514.72 47598.12 2024-09-23 07:57:56.000 267 22489.53 212.11 41514.72 88888.00 2024-09-23 07:57:57.000 267 22489.51 212.16 41514.72 88888.00 2024-09-23 07:57:58.000 267 22489.47 212.24 41514.74 88888.00 2024-09-23 07:57:59.000 267 22489.42 212.28 41514.76 88888.00 2024-09-23 07:58:00.000 267 22489.42 212.30 41514.77 47598.10 2024-09-23 07:58:01.000 267 22489.45 212.30 41514.77 88888.00 2024-09-23 07:58:02.000 267 22489.47 212.31 41514.76 88888.00 2024-09-23 07:58:03.000 267 22489.51 212.31 41514.75 88888.00 2024-09-23 07:58:04.000 267 22489.59 212.32 41514.75 88888.00 2024-09-23 07:58:05.000 267 22489.63 212.35 41514.78 47598.14 2024-09-23 07:58:06.000 267 22489.56 212.36 41514.77 88888.00 2024-09-23 07:58:07.000 267 22489.47 212.33 41514.69 88888.00 2024-09-23 07:58:08.000 267 22489.45 212.30 41514.62 88888.00 2024-09-23 07:58:09.000 267 22489.49 212.29 41514.59 88888.00 2024-09-23 07:58:10.000 267 22489.51 212.27 41514.55 47598.18 2024-09-23 07:58:11.000 267 22489.52 212.23 41514.56 88888.00 2024-09-23 07:58:12.000 267 22489.55 212.22 41514.66 88888.00 2024-09-23 07:58:13.000 267 22489.59 212.26 41514.76 88888.00 2024-09-23 07:58:14.000 267 22489.62 212.29 41514.79 88888.00 2024-09-23 07:58:15.000 267 22489.58 212.29 41514.71 47598.19 2024-09-23 07:58:16.000 267 22489.51 212.27 41514.61 88888.00 2024-09-23 07:58:17.000 267 22489.48 212.28 41514.56 88888.00 2024-09-23 07:58:18.000 267 22489.48 212.29 41514.56 88888.00 2024-09-23 07:58:19.000 267 22489.44 212.27 41514.51 88888.00 2024-09-23 07:58:20.000 267 22489.37 212.24 41514.43 47598.21 2024-09-23 07:58:21.000 267 22489.37 212.29 41514.44 88888.00 2024-09-23 07:58:22.000 267 22489.49 212.41 41514.51 88888.00 2024-09-23 07:58:23.000 267 22489.57 212.50 41514.56 88888.00 2024-09-23 07:58:24.000 267 22489.57 212.53 41514.59 88888.00 2024-09-23 07:58:25.000 267 22489.58 212.53 41514.59 47598.21 2024-09-23 07:58:26.000 267 22489.59 212.50 41514.54 88888.00 2024-09-23 07:58:27.000 267 22489.62 212.50 41514.47 88888.00 2024-09-23 07:58:28.000 267 22489.69 212.56 41514.41 88888.00 2024-09-23 07:58:29.000 267 22489.72 212.64 41514.41 88888.00 2024-09-23 07:58:30.000 267 22489.68 212.70 41514.46 47598.20 2024-09-23 07:58:31.000 267 22489.61 212.73 41514.46 88888.00 2024-09-23 07:58:32.000 267 22489.58 212.73 41514.44 88888.00 2024-09-23 07:58:33.000 267 22489.59 212.72 41514.44 88888.00 2024-09-23 07:58:34.000 267 22489.61 212.74 41514.49 88888.00 2024-09-23 07:58:35.000 267 22489.60 212.77 41514.56 47598.19 2024-09-23 07:58:36.000 267 22489.51 212.79 41514.57 88888.00 2024-09-23 07:58:37.000 267 22489.44 212.80 41514.53 88888.00 2024-09-23 07:58:38.000 267 22489.44 212.81 41514.52 88888.00 2024-09-23 07:58:39.000 267 22489.46 212.84 41514.56 88888.00 2024-09-23 07:58:40.000 267 22489.48 212.89 41514.60 47598.18 2024-09-23 07:58:41.000 267 22489.54 212.93 41514.60 88888.00 2024-09-23 07:58:42.000 267 22489.62 212.95 41514.61 88888.00 2024-09-23 07:58:43.000 267 22489.62 212.95 41514.66 88888.00 2024-09-23 07:58:44.000 267 22489.58 212.92 41514.67 88888.00 2024-09-23 07:58:45.000 267 22489.53 212.88 41514.56 47598.21 2024-09-23 07:58:46.000 267 22489.49 212.84 41514.48 88888.00 2024-09-23 07:58:47.000 267 22489.47 212.86 41514.51 88888.00 2024-09-23 07:58:48.000 267 22489.45 212.86 41514.54 88888.00 2024-09-23 07:58:49.000 267 22489.42 212.84 41514.54 88888.00 2024-09-23 07:58:50.000 267 22489.44 212.88 41514.64 47598.18 2024-09-23 07:58:51.000 267 22489.53 212.92 41514.74 88888.00 2024-09-23 07:58:52.000 267 22489.58 212.91 41514.78 88888.00 2024-09-23 07:58:53.000 267 22489.53 212.86 41514.76 88888.00 2024-09-23 07:58:54.000 267 22489.48 212.83 41514.71 88888.00 2024-09-23 07:58:55.000 267 22489.44 212.85 41514.65 47598.17 2024-09-23 07:58:56.000 267 22489.41 212.84 41514.62 88888.00 2024-09-23 07:58:57.000 267 22489.39 212.78 41514.66 88888.00 2024-09-23 07:58:58.000 267 22489.41 212.74 41514.76 88888.00 2024-09-23 07:58:59.000 267 22489.44 212.77 41514.80 88888.00 2024-09-23 07:59:00.000 267 22489.43 212.82 41514.73 47598.13 2024-09-23 07:59:01.000 267 22489.35 212.85 41514.64 88888.00 2024-09-23 07:59:02.000 267 22489.24 212.86 41514.63 88888.00 2024-09-23 07:59:03.000 267 22489.21 212.88 41514.71 88888.00 2024-09-23 07:59:04.000 267 22489.25 212.88 41514.74 88888.00 2024-09-23 07:59:05.000 267 22489.30 212.84 41514.64 47598.13 2024-09-23 07:59:06.000 267 22489.32 212.82 41514.56 88888.00 2024-09-23 07:59:07.000 267 22489.34 212.85 41514.58 88888.00 2024-09-23 07:59:08.000 267 22489.36 212.87 41514.62 88888.00 2024-09-23 07:59:09.000 267 22489.38 212.88 41514.57 88888.00 2024-09-23 07:59:10.000 267 22489.39 212.88 41514.48 47598.17 2024-09-23 07:59:11.000 267 22489.42 212.84 41514.45 88888.00 2024-09-23 07:59:12.000 267 22489.44 212.77 41514.45 88888.00 2024-09-23 07:59:13.000 267 22489.43 212.73 41514.45 88888.00 2024-09-23 07:59:14.000 267 22489.45 212.80 41514.47 88888.00 2024-09-23 07:59:15.000 267 22489.51 212.86 41514.52 47598.22 2024-09-23 07:59:16.000 267 22489.54 212.82 41514.50 88888.00 2024-09-23 07:59:17.000 267 22489.60 212.77 41514.46 88888.00 2024-09-23 07:59:18.000 267 22489.67 212.79 41514.47 88888.00 2024-09-23 07:59:19.000 267 22489.70 212.76 41514.46 88888.00 2024-09-23 07:59:20.000 267 22489.67 212.70 41514.44 47598.26 2024-09-23 07:59:21.000 267 22489.65 212.66 41514.46 88888.00 2024-09-23 07:59:22.000 267 22489.61 212.63 41514.44 88888.00 2024-09-23 07:59:23.000 267 22489.58 212.62 41514.44 88888.00 2024-09-23 07:59:24.000 267 22489.60 212.61 41514.49 88888.00 2024-09-23 07:59:25.000 267 22489.65 212.54 41514.52 47598.31 2024-09-23 07:59:26.000 267 22489.64 212.47 41514.49 88888.00 2024-09-23 07:59:27.000 267 22489.63 212.48 41514.49 88888.00 2024-09-23 07:59:28.000 267 22489.66 212.54 41514.54 88888.00 2024-09-23 07:59:29.000 267 22489.72 212.59 41514.62 88888.00 2024-09-23 07:59:30.000 267 22489.72 212.60 41514.64 47598.31 2024-09-23 07:59:31.000 267 22489.66 212.61 41514.63 88888.00 2024-09-23 07:59:32.000 267 22489.62 212.65 41514.65 88888.00 2024-09-23 07:59:33.000 267 22489.64 212.62 41514.66 88888.00 2024-09-23 07:59:34.000 267 22489.65 212.56 41514.66 88888.00 2024-09-23 07:59:35.000 267 22489.66 212.56 41514.67 47598.28 2024-09-23 07:59:36.000 267 22489.67 212.61 41514.69 88888.00 2024-09-23 07:59:37.000 267 22489.71 212.69 41514.68 88888.00 2024-09-23 07:59:38.000 267 22489.73 212.74 41514.61 88888.00 2024-09-23 07:59:39.000 267 22489.72 212.75 41514.54 88888.00 2024-09-23 07:59:40.000 267 22489.72 212.75 41514.52 47598.27 2024-09-23 07:59:41.000 267 22489.71 212.77 41514.52 88888.00 2024-09-23 07:59:42.000 267 22489.65 212.82 41514.54 88888.00 2024-09-23 07:59:43.000 267 22489.56 212.87 41514.55 88888.00 2024-09-23 07:59:44.000 267 22489.49 212.87 41514.49 88888.00 2024-09-23 07:59:45.000 267 22489.51 212.90 41514.49 47598.21 2024-09-23 07:59:46.000 267 22489.56 212.94 41514.61 88888.00 2024-09-23 07:59:47.000 267 22489.54 212.92 41514.68 88888.00 2024-09-23 07:59:48.000 267 22489.52 212.91 41514.67 88888.00 2024-09-23 07:59:49.000 267 22489.54 212.96 41514.61 88888.00 2024-09-23 07:59:50.000 267 22489.59 212.99 41514.57 47598.21 2024-09-23 07:59:51.000 267 22489.60 212.98 41514.57 88888.00 2024-09-23 07:59:52.000 267 22489.56 212.99 41514.62 88888.00 2024-09-23 07:59:53.000 267 22489.54 213.06 41514.70 88888.00 2024-09-23 07:59:54.000 267 22489.55 213.15 41514.68 88888.00 2024-09-23 07:59:55.000 267 22489.56 213.16 41514.55 47598.15 2024-09-23 07:59:56.000 267 22489.56 213.13 41514.51 88888.00 2024-09-23 07:59:57.000 267 22489.54 213.14 41514.58 88888.00 2024-09-23 07:59:58.000 267 22489.44 213.17 41514.56 88888.00 2024-09-23 07:59:59.000 267 22489.31 213.20 41514.53 88888.00 2024-09-23 08:00:00.000 267 22489.26 213.26 41514.57 47598.15 2024-09-23 08:00:01.000 267 22489.32 213.27 41514.62 88888.00 2024-09-23 08:00:02.000 267 22489.39 213.24 41514.60 88888.00 2024-09-23 08:00:03.000 267 22489.42 213.23 41514.55 88888.00 2024-09-23 08:00:04.000 267 22489.45 213.28 41514.55 88888.00 2024-09-23 08:00:05.000 267 22489.50 213.33 41514.57 47598.19 2024-09-23 08:00:06.000 267 22489.52 213.32 41514.55 88888.00 2024-09-23 08:00:07.000 267 22489.51 213.31 41514.52 88888.00 2024-09-23 08:00:08.000 267 22489.47 213.34 41514.52 88888.00 2024-09-23 08:00:09.000 267 22489.43 213.37 41514.55 88888.00 2024-09-23 08:00:10.000 267 22489.42 213.36 41514.59 47598.17 2024-09-23 08:00:11.000 267 22489.38 213.35 41514.57 88888.00 2024-09-23 08:00:12.000 267 22489.32 213.39 41514.55 88888.00 2024-09-23 08:00:13.000 267 22489.35 213.43 41514.54 88888.00 2024-09-23 08:00:14.000 267 22489.43 213.45 41514.53 88888.00 2024-09-23 08:00:15.000 267 22489.42 213.43 41514.53 47598.15 2024-09-23 08:00:16.000 267 22489.34 213.46 41514.59 88888.00 2024-09-23 08:00:17.000 267 22489.26 213.51 41514.66 88888.00 2024-09-23 08:00:18.000 267 22489.22 213.57 41514.68 88888.00 2024-09-23 08:00:19.000 267 22489.27 213.62 41514.62 88888.00 2024-09-23 08:00:20.000 267 22489.33 213.65 41514.53 47598.11 2024-09-23 08:00:21.000 267 22489.32 213.69 41514.53 88888.00 2024-09-23 08:00:22.000 267 22489.28 213.74 41514.57 88888.00 2024-09-23 08:00:23.000 267 22489.28 213.72 41514.54 88888.00 2024-09-23 08:00:24.000 267 22489.33 213.69 41514.46 88888.00 2024-09-23 08:00:25.000 267 22489.36 213.72 41514.44 47598.08 2024-09-23 08:00:26.000 267 22489.40 213.81 41514.49 88888.00 2024-09-23 08:00:27.000 267 22489.47 213.85 41514.50 88888.00 2024-09-23 08:00:28.000 267 22489.50 213.84 41514.46 88888.00 2024-09-23 08:00:29.000 267 22489.46 213.83 41514.46 88888.00 2024-09-23 08:00:30.000 267 22489.44 213.83 41514.46 47598.15 2024-09-23 08:00:31.000 267 22489.46 213.77 41514.42 88888.00 2024-09-23 08:00:32.000 267 22489.52 213.73 41514.42 88888.00 2024-09-23 08:00:33.000 267 22489.58 213.78 41514.48 88888.00 2024-09-23 08:00:34.000 267 22489.56 213.84 41514.54 88888.00 2024-09-23 08:00:35.000 267 22489.49 213.84 41514.56 47598.13 2024-09-23 08:00:36.000 267 22489.44 213.79 41514.56 88888.00 2024-09-23 08:00:37.000 267 22489.42 213.79 41514.57 88888.00 2024-09-23 08:00:38.000 267 22489.39 213.84 41514.60 88888.00 2024-09-23 08:00:39.000 267 22489.37 213.90 41514.65 88888.00 2024-09-23 08:00:40.000 267 22489.34 213.96 41514.66 47598.10 2024-09-23 08:00:41.000 267 22489.29 213.99 41514.61 88888.00 2024-09-23 08:00:42.000 267 22489.27 214.03 41514.54 88888.00 2024-09-23 08:00:43.000 267 22489.30 214.10 41514.54 88888.00 2024-09-23 08:00:44.000 267 22489.29 214.17 41514.53 88888.00 2024-09-23 08:00:45.000 267 22489.22 214.19 41514.49 47598.02 2024-09-23 08:00:46.000 267 22489.13 214.20 41514.46 88888.00 2024-09-23 08:00:47.000 267 22489.12 214.23 41514.48 88888.00 2024-09-23 08:00:48.000 267 22489.19 214.27 41514.54 88888.00 2024-09-23 08:00:49.000 267 22489.28 214.32 41514.56 88888.00 2024-09-23 08:00:50.000 267 22489.31 214.35 41514.56 47598.04 2024-09-23 08:00:51.000 267 22489.32 214.35 41514.61 88888.00 2024-09-23 08:00:52.000 267 22489.36 214.35 41514.68 88888.00 2024-09-23 08:00:53.000 267 22489.40 214.35 41514.66 88888.00 2024-09-23 08:00:54.000 267 22489.38 214.35 41514.60 88888.00 2024-09-23 08:00:55.000 267 22489.33 214.37 41514.52 47598.08 2024-09-23 08:00:56.000 267 22489.34 214.37 41514.48 88888.00 2024-09-23 08:00:57.000 267 22489.41 214.40 41514.57 88888.00 2024-09-23 08:00:58.000 267 22489.43 214.43 41514.68 88888.00 2024-09-23 08:00:59.000 267 22489.40 214.38 41514.70 88888.00 2024-09-23 08:01:00.000 267 22489.38 214.30 41514.70 47598.12 2024-09-23 08:01:01.000 267 22489.40 214.26 41514.71 88888.00 2024-09-23 08:01:02.000 267 22489.40 214.25 41514.64 88888.00 2024-09-23 08:01:03.000 267 22489.39 214.22 41514.54 88888.00 2024-09-23 08:01:04.000 267 22489.40 214.19 41514.55 88888.00 2024-09-23 08:01:05.000 267 22489.42 214.16 41514.67 47598.17 2024-09-23 08:01:06.000 267 22489.46 214.15 41514.76 88888.00 2024-09-23 08:01:07.000 267 22489.52 214.16 41514.77 88888.00 2024-09-23 08:01:08.000 267 22489.57 214.19 41514.72 88888.00 2024-09-23 08:01:09.000 267 22489.53 214.18 41514.62 88888.00 2024-09-23 08:01:10.000 267 22489.44 214.11 41514.54 47598.15 2024-09-23 08:01:11.000 267 22489.38 214.09 41514.57 88888.00 2024-09-23 08:01:12.000 267 22489.36 214.13 41514.60 88888.00 2024-09-23 08:01:13.000 267 22489.34 214.16 41514.59 88888.00 2024-09-23 08:01:14.000 267 22489.40 214.21 41514.59 88888.00 2024-09-23 08:01:15.000 267 22489.48 214.24 41514.59 47598.15 2024-09-23 08:01:16.000 267 22489.45 214.17 41514.55 88888.00 2024-09-23 08:01:17.000 267 22489.37 214.09 41514.51 88888.00 2024-09-23 08:01:18.000 267 22489.34 214.07 41514.50 88888.00 2024-09-23 08:01:19.000 267 22489.33 214.07 41514.55 88888.00 2024-09-23 08:01:20.000 267 22489.33 214.05 41514.60 47598.11 2024-09-23 08:01:21.000 267 22489.31 214.04 41514.60 88888.00 2024-09-23 08:01:22.000 267 22489.28 214.03 41514.61 88888.00 2024-09-23 08:01:23.000 267 22489.28 214.02 41514.61 88888.00 2024-09-23 08:01:24.000 267 22489.28 214.01 41514.59 88888.00 2024-09-23 08:01:25.000 267 22489.26 214.02 41514.57 47598.10 2024-09-23 08:01:26.000 267 22489.22 214.03 41514.59 88888.00 2024-09-23 08:01:27.000 267 22489.18 213.98 41514.61 88888.00 2024-09-23 08:01:28.000 267 22489.19 213.94 41514.59 88888.00 2024-09-23 08:01:29.000 267 22489.22 213.99 41514.60 88888.00 2024-09-23 08:01:30.000 267 22489.22 214.05 41514.65 47598.05 2024-09-23 08:01:31.000 267 22489.24 214.03 41514.62 88888.00 2024-09-23 08:01:32.000 267 22489.27 214.02 41514.55 88888.00 2024-09-23 08:01:33.000 267 22489.30 214.10 41514.56 88888.00 2024-09-23 08:01:34.000 267 22489.28 214.14 41514.59 88888.00 2024-09-23 08:01:35.000 267 22489.21 214.06 41514.57 47598.03 2024-09-23 08:01:36.000 267 22489.15 214.00 41514.52 88888.00 2024-09-23 08:01:37.000 267 22489.15 214.01 41514.50 88888.00 2024-09-23 08:01:38.000 267 22489.17 214.04 41514.49 88888.00 2024-09-23 08:01:39.000 267 22489.18 214.05 41514.49 88888.00 2024-09-23 08:01:40.000 267 22489.17 214.06 41514.56 47597.99 2024-09-23 08:01:41.000 267 22489.15 214.06 41514.59 88888.00 2024-09-23 08:01:42.000 267 22489.13 214.03 41514.54 88888.00 2024-09-23 08:01:43.000 267 22489.12 214.01 41514.54 88888.00 2024-09-23 08:01:44.000 267 22489.11 214.05 41514.62 88888.00 2024-09-23 08:01:45.000 267 22489.13 214.10 41514.68 47598.03 2024-09-23 08:01:46.000 267 22489.17 214.11 41514.64 88888.00 2024-09-23 08:01:47.000 267 22489.20 214.12 41514.61 88888.00 2024-09-23 08:01:48.000 267 22489.21 214.14 41514.62 88888.00 2024-09-23 08:01:49.000 267 22489.22 214.15 41514.59 88888.00 2024-09-23 08:01:50.000 267 22489.22 214.12 41514.52 47598.08 2024-09-23 08:01:51.000 267 22489.22 214.10 41514.50 88888.00 2024-09-23 08:01:52.000 267 22489.23 214.14 41514.54 88888.00 2024-09-23 08:01:53.000 267 22489.22 214.15 41514.56 88888.00 2024-09-23 08:01:54.000 267 22489.22 214.08 41514.52 88888.00 2024-09-23 08:01:55.000 267 22489.23 214.04 41514.52 47598.10 2024-09-23 08:01:56.000 267 22489.24 214.13 41514.62 88888.00 2024-09-23 08:01:57.000 267 22489.30 214.27 41514.71 88888.00 2024-09-23 08:01:58.000 267 22489.38 214.27 41514.68 88888.00 2024-09-23 08:01:59.000 267 22489.41 214.13 41514.60 88888.00 2024-09-23 08:02:00.000 267 22489.40 213.99 41514.59 47598.17 2024-09-23 08:02:01.000 267 22489.41 213.94 41514.62 88888.00 2024-09-23 08:02:02.000 267 22489.42 213.98 41514.67 88888.00 2024-09-23 08:02:03.000 267 22489.39 213.99 41514.69 88888.00 2024-09-23 08:02:04.000 267 22489.36 213.96 41514.69 88888.00 2024-09-23 08:02:05.000 267 22489.34 213.97 41514.72 47598.16 2024-09-23 08:02:06.000 267 22489.32 214.03 41514.79 88888.00 2024-09-23 08:02:07.000 267 22489.32 214.07 41514.83 88888.00 2024-09-23 08:02:08.000 267 22489.30 214.04 41514.82 88888.00 2024-09-23 08:02:09.000 267 22489.24 213.98 41514.79 88888.00 2024-09-23 08:02:10.000 267 22489.18 213.94 41514.73 47598.16 2024-09-23 08:02:11.000 267 22489.16 213.96 41514.70 88888.00 2024-09-23 08:02:12.000 267 22489.19 214.01 41514.70 88888.00 2024-09-23 08:02:13.000 267 22489.18 214.00 41514.70 88888.00 2024-09-23 08:02:14.000 267 22489.11 213.95 41514.70 88888.00 2024-09-23 08:02:15.000 267 22489.05 213.94 41514.74 47598.13 2024-09-23 08:02:16.000 267 22488.99 213.93 41514.76 88888.00 2024-09-23 08:02:17.000 267 22488.92 213.91 41514.70 88888.00 2024-09-23 08:02:18.000 267 22488.88 213.90 41514.66 88888.00 2024-09-23 08:02:19.000 267 22488.88 213.93 41514.68 88888.00 2024-09-23 08:02:20.000 267 22488.87 213.96 41514.73 47598.07 2024-09-23 08:02:21.000 267 22488.85 213.98 41514.70 88888.00 2024-09-23 08:02:22.000 267 22488.85 213.97 41514.66 88888.00 2024-09-23 08:02:23.000 267 22488.80 213.96 41514.66 88888.00 2024-09-23 08:02:24.000 267 22488.72 213.94 41514.67 88888.00 2024-09-23 08:02:25.000 267 22488.69 213.90 41514.69 47598.00 2024-09-23 08:02:26.000 267 22488.73 213.86 41514.70 88888.00 2024-09-23 08:02:27.000 267 22488.77 213.86 41514.72 88888.00 2024-09-23 08:02:28.000 267 22488.81 213.94 41514.76 88888.00 2024-09-23 08:02:29.000 267 22488.85 214.05 41514.83 88888.00 2024-09-23 08:02:30.000 267 22488.82 214.11 41514.89 47597.96 2024-09-23 08:02:31.000 267 22488.73 214.12 41514.88 88888.00 2024-09-23 08:02:32.000 267 22488.67 214.14 41514.84 88888.00 2024-09-23 08:02:33.000 267 22488.64 214.15 41514.79 88888.00 2024-09-23 08:02:34.000 267 22488.60 214.15 41514.71 88888.00 2024-09-23 08:02:35.000 267 22488.57 214.18 41514.71 47597.86 2024-09-23 08:02:36.000 267 22488.56 214.24 41514.77 88888.00 2024-09-23 08:02:37.000 267 22488.52 214.31 41514.85 88888.00 2024-09-23 08:02:38.000 267 22488.46 214.34 41514.93 88888.00 2024-09-23 08:02:39.000 267 22488.42 214.36 41514.97 88888.00 2024-09-23 08:02:40.000 267 22488.43 214.38 41514.96 47597.81 2024-09-23 08:02:41.000 267 22488.48 214.39 41514.90 88888.00 2024-09-23 08:02:42.000 267 22488.52 214.40 41514.81 88888.00 2024-09-23 08:02:43.000 267 22488.52 214.40 41514.71 88888.00 2024-09-23 08:02:44.000 267 22488.51 214.41 41514.66 88888.00 2024-09-23 08:02:45.000 267 22488.53 214.48 41514.68 47597.83 2024-09-23 08:02:46.000 267 22488.59 214.56 41514.77 88888.00 2024-09-23 08:02:47.000 267 22488.63 214.55 41514.84 88888.00 2024-09-23 08:02:48.000 267 22488.62 214.48 41514.84 88888.00 2024-09-23 08:02:49.000 267 22488.61 214.45 41514.81 88888.00 2024-09-23 08:02:50.000 267 22488.63 214.48 41514.74 47597.94 2024-09-23 08:02:51.000 267 22488.63 214.51 41514.69 88888.00 2024-09-23 08:02:52.000 267 22488.59 214.49 41514.72 88888.00 2024-09-23 08:02:53.000 267 22488.57 214.48 41514.77 88888.00 2024-09-23 08:02:54.000 267 22488.62 214.50 41514.79 88888.00 2024-09-23 08:02:55.000 267 22488.69 214.52 41514.82 47597.97 2024-09-23 08:02:56.000 267 22488.77 214.49 41514.84 88888.00 2024-09-23 08:02:57.000 267 22488.81 214.45 41514.82 88888.00 2024-09-23 08:02:58.000 267 22488.80 214.48 41514.84 88888.00 2024-09-23 08:02:59.000 267 22488.74 214.54 41514.82 88888.00 2024-09-23 08:03:00.000 267 22488.69 214.54 41514.76 47598.04 2024-09-23 08:03:01.000 267 22488.67 214.50 41514.77 88888.00 2024-09-23 08:03:02.000 267 22488.73 214.49 41514.87 88888.00 2024-09-23 08:03:03.000 267 22488.82 214.50 41514.94 88888.00 2024-09-23 08:03:04.000 267 22488.87 214.49 41514.91 88888.00 2024-09-23 08:03:05.000 267 22488.88 214.49 41514.87 47598.04 2024-09-23 08:03:06.000 267 22488.91 214.52 41514.91 88888.00 2024-09-23 08:03:07.000 267 22488.96 214.51 41514.99 88888.00 2024-09-23 08:03:08.000 267 22488.97 214.43 41515.04 88888.00 2024-09-23 08:03:09.000 267 22488.90 214.34 41515.02 88888.00 2024-09-23 08:03:10.000 267 22488.87 214.30 41515.02 47598.08 2024-09-23 08:03:11.000 267 22488.90 214.32 41515.06 88888.00 2024-09-23 08:03:12.000 267 22488.94 214.40 41515.04 88888.00 2024-09-23 08:03:13.000 267 22488.92 214.48 41514.99 88888.00 2024-09-23 08:03:14.000 267 22488.84 214.51 41514.99 88888.00 2024-09-23 08:03:15.000 267 22488.79 214.49 41515.01 47598.04 2024-09-23 08:03:16.000 267 22488.78 214.50 41515.00 88888.00 2024-09-23 08:03:17.000 267 22488.77 214.51 41514.97 88888.00 2024-09-23 08:03:18.000 267 22488.72 214.45 41514.91 88888.00 2024-09-23 08:03:19.000 267 22488.69 214.34 41514.89 88888.00 2024-09-23 08:03:20.000 267 22488.76 214.32 41514.97 47598.03 2024-09-23 08:03:21.000 267 22488.79 214.37 41515.01 88888.00 2024-09-23 08:03:22.000 267 22488.75 214.40 41514.94 88888.00 2024-09-23 08:03:23.000 267 22488.72 214.44 41514.87 88888.00 2024-09-23 08:03:24.000 267 22488.73 214.49 41514.89 88888.00 2024-09-23 08:03:25.000 267 22488.74 214.48 41514.89 47598.03 2024-09-23 08:03:26.000 267 22488.74 214.40 41514.88 88888.00 2024-09-23 08:03:27.000 267 22488.74 214.32 41514.86 88888.00 2024-09-23 08:03:28.000 267 22488.79 214.35 41514.86 88888.00 2024-09-23 08:03:29.000 267 22488.87 214.44 41514.88 88888.00 2024-09-23 08:03:30.000 267 22488.89 214.43 41514.87 47598.04 2024-09-23 08:03:31.000 267 22488.87 214.35 41514.81 88888.00 2024-09-23 08:03:32.000 267 22488.91 214.35 41514.77 88888.00 2024-09-23 08:03:33.000 267 22488.94 214.40 41514.73 88888.00 2024-09-23 08:03:34.000 267 22488.94 214.42 41514.70 88888.00 2024-09-23 08:03:35.000 267 22488.93 214.46 41514.76 47598.09 2024-09-23 08:03:36.000 267 22488.89 214.49 41514.82 88888.00 2024-09-23 08:03:37.000 267 22488.84 214.48 41514.85 88888.00 2024-09-23 08:03:38.000 267 22488.84 214.48 41514.88 88888.00 2024-09-23 08:03:39.000 267 22488.86 214.46 41514.90 88888.00 2024-09-23 08:03:40.000 267 22488.86 214.46 41514.93 47598.05 2024-09-23 08:03:41.000 267 22488.85 214.56 41514.98 88888.00 2024-09-23 08:03:42.000 267 22488.83 214.63 41515.00 88888.00 2024-09-23 08:03:43.000 267 22488.77 214.59 41514.98 88888.00 2024-09-23 08:03:44.000 267 22488.74 214.56 41515.00 88888.00 2024-09-23 08:03:45.000 267 22488.74 214.56 41515.02 47598.06 2024-09-23 08:03:46.000 267 22488.75 214.50 41514.97 88888.00 2024-09-23 08:03:47.000 267 22488.75 214.38 41514.93 88888.00 2024-09-23 08:03:48.000 267 22488.72 214.32 41514.92 88888.00 2024-09-23 08:03:49.000 267 22488.69 214.33 41514.88 88888.00 2024-09-23 08:03:50.000 267 22488.69 214.33 41514.79 47598.07 2024-09-23 08:03:51.000 267 22488.73 214.33 41514.80 88888.00 2024-09-23 08:03:52.000 267 22488.80 214.34 41514.96 88888.00 2024-09-23 08:03:53.000 267 22488.81 214.28 41515.06 88888.00 2024-09-23 08:03:54.000 267 22488.81 214.19 41515.04 88888.00 2024-09-23 08:03:55.000 267 22488.80 214.14 41515.02 47598.08 2024-09-23 08:03:56.000 267 22488.77 214.11 41515.02 88888.00 2024-09-23 08:03:57.000 267 22488.76 214.06 41515.06 88888.00 2024-09-23 08:03:58.000 267 22488.77 214.01 41515.14 88888.00 2024-09-23 08:03:59.000 267 22488.76 213.95 41515.18 88888.00 2024-09-23 08:04:00.000 267 22488.75 213.94 41515.19 47598.12 2024-09-23 08:04:01.000 267 22488.78 213.97 41515.19 88888.00 2024-09-23 08:04:02.000 267 22488.82 213.97 41515.17 88888.00 2024-09-23 08:04:03.000 267 22488.82 213.95 41515.08 88888.00 2024-09-23 08:04:04.000 267 22488.80 213.90 41514.96 88888.00 2024-09-23 08:04:05.000 267 22488.77 213.83 41514.90 47598.17 2024-09-23 08:04:06.000 267 22488.76 213.76 41514.92 88888.00 2024-09-23 08:04:07.000 267 22488.76 213.70 41514.91 88888.00 2024-09-23 08:04:08.000 267 22488.80 213.72 41514.89 88888.00 2024-09-23 08:04:09.000 267 22488.85 213.81 41514.94 88888.00 2024-09-23 08:04:10.000 267 22488.90 213.88 41514.97 47598.22 2024-09-23 08:04:11.000 267 22488.92 213.83 41514.95 88888.00 2024-09-23 08:04:12.000 267 22488.88 213.68 41514.95 88888.00 2024-09-23 08:04:13.000 267 22488.84 213.61 41514.98 88888.00 2024-09-23 08:04:14.000 267 22488.83 213.65 41514.98 88888.00 2024-09-23 08:04:15.000 267 22488.83 213.70 41514.98 47598.23 2024-09-23 08:04:16.000 267 22488.85 213.76 41515.02 88888.00 2024-09-23 08:04:17.000 267 22488.90 213.82 41515.05 88888.00 2024-09-23 08:04:18.000 267 22488.94 213.83 41515.06 88888.00 2024-09-23 08:04:19.000 267 22488.94 213.76 41515.10 88888.00 2024-09-23 08:04:20.000 267 22488.86 213.66 41515.14 47598.20 2024-09-23 08:04:21.000 267 22488.78 213.69 41515.11 88888.00 2024-09-23 08:04:22.000 267 22488.75 213.76 41515.02 88888.00 2024-09-23 08:04:23.000 267 22488.72 213.74 41514.95 88888.00 2024-09-23 08:04:24.000 267 22488.68 213.72 41514.96 88888.00 2024-09-23 08:04:25.000 267 22488.64 213.73 41515.00 47598.10 2024-09-23 08:04:26.000 267 22488.59 213.73 41515.02 88888.00 2024-09-23 08:04:27.000 267 22488.56 213.76 41515.07 88888.00 2024-09-23 08:04:28.000 267 22488.56 213.81 41515.09 88888.00 2024-09-23 08:04:29.000 267 22488.56 213.84 41515.03 88888.00 2024-09-23 08:04:30.000 267 22488.58 213.87 41514.97 47598.03 2024-09-23 08:04:31.000 267 22488.58 213.89 41514.95 88888.00 2024-09-23 08:04:32.000 267 22488.51 213.88 41514.93 88888.00 2024-09-23 08:04:33.000 267 22488.47 213.88 41514.91 88888.00 2024-09-23 08:04:34.000 267 22488.50 213.89 41514.88 88888.00 2024-09-23 08:04:35.000 267 22488.53 213.88 41514.88 47598.00 2024-09-23 08:04:36.000 267 22488.55 213.91 41514.86 88888.00 2024-09-23 08:04:37.000 267 22488.53 213.99 41514.80 88888.00 2024-09-23 08:04:38.000 267 22488.48 214.06 41514.80 88888.00 2024-09-23 08:04:39.000 267 22488.41 214.10 41514.82 88888.00 2024-09-23 08:04:40.000 267 22488.36 214.12 41514.81 47597.97 2024-09-23 08:04:41.000 267 22488.35 214.15 41514.77 88888.00 2024-09-23 08:04:42.000 267 22488.34 214.20 41514.77 88888.00 2024-09-23 08:04:43.000 267 22488.34 214.21 41514.81 88888.00 2024-09-23 08:04:44.000 267 22488.33 214.22 41514.88 88888.00 2024-09-23 08:04:45.000 267 22488.31 214.24 41514.92 47597.95 2024-09-23 08:04:46.000 267 22488.26 214.24 41514.88 88888.00 2024-09-23 08:04:47.000 267 22488.20 214.16 41514.76 88888.00 2024-09-23 08:04:48.000 267 22488.18 214.08 41514.68 88888.00 2024-09-23 08:04:49.000 267 22488.18 214.09 41514.73 88888.00 2024-09-23 08:04:50.000 267 22488.18 214.16 41514.81 47597.95 2024-09-23 08:04:51.000 267 22488.20 214.26 41514.83 88888.00 2024-09-23 08:04:52.000 267 22488.29 214.36 41514.88 88888.00 2024-09-23 08:04:53.000 267 22488.37 214.44 41514.96 88888.00 2024-09-23 08:04:54.000 267 22488.44 214.54 41515.03 88888.00 2024-09-23 08:04:55.000 267 22488.52 214.62 41515.09 47597.94 2024-09-23 08:04:56.000 267 22488.54 214.54 41515.05 88888.00 2024-09-23 08:04:57.000 267 22488.48 214.41 41514.92 88888.00 2024-09-23 08:04:58.000 267 22488.43 214.38 41514.83 88888.00 2024-09-23 08:04:59.000 267 22488.40 214.38 41514.82 88888.00 2024-09-23 08:05:00.000 267 22488.41 214.43 41514.86 47597.98 2024-09-23 08:05:01.000 267 22488.48 214.51 41514.89 88888.00 2024-09-23 08:05:02.000 267 22488.53 214.53 41514.83 88888.00 2024-09-23 08:05:03.000 267 22488.53 214.47 41514.78 88888.00 2024-09-23 08:05:04.000 267 22488.54 214.41 41514.84 88888.00 2024-09-23 08:05:05.000 267 22488.60 214.43 41514.89 47597.98 2024-09-23 08:05:06.000 267 22488.66 214.51 41514.92 88888.00 2024-09-23 08:05:07.000 267 22488.66 214.53 41514.96 88888.00 2024-09-23 08:05:08.000 267 22488.61 214.48 41515.00 88888.00 2024-09-23 08:05:09.000 267 22488.54 214.46 41515.02 88888.00 2024-09-23 08:05:10.000 267 22488.50 214.46 41515.02 47598.00 2024-09-23 08:05:11.000 267 22488.49 214.48 41515.08 88888.00 2024-09-23 08:05:12.000 267 22488.49 214.51 41515.14 88888.00 2024-09-23 08:05:13.000 267 22488.53 214.50 41515.14 88888.00 2024-09-23 08:05:14.000 267 22488.57 214.50 41515.14 88888.00 2024-09-23 08:05:15.000 267 22488.58 214.49 41515.17 47598.00 2024-09-23 08:05:16.000 267 22488.57 214.42 41515.16 88888.00 2024-09-23 08:05:17.000 267 22488.51 214.32 41515.06 88888.00 2024-09-23 08:05:18.000 267 22488.41 214.25 41514.98 88888.00 2024-09-23 08:05:19.000 267 22488.36 214.30 41515.01 88888.00 2024-09-23 08:05:20.000 267 22488.34 214.41 41515.11 47598.00 2024-09-23 08:05:21.000 267 22488.34 214.48 41515.16 88888.00 2024-09-23 08:05:22.000 267 22488.39 214.48 41515.19 88888.00 2024-09-23 08:05:23.000 267 22488.44 214.46 41515.20 88888.00 2024-09-23 08:05:24.000 267 22488.42 214.46 41515.18 88888.00 2024-09-23 08:05:25.000 267 22488.36 214.48 41515.18 47597.96 2024-09-23 08:05:26.000 267 22488.33 214.50 41515.19 88888.00 2024-09-23 08:05:27.000 267 22488.35 214.54 41515.19 88888.00 2024-09-23 08:05:28.000 267 22488.41 214.53 41515.21 88888.00 2024-09-23 08:05:29.000 267 22488.46 214.44 41515.18 88888.00 2024-09-23 08:05:30.000 267 22488.44 214.37 41515.11 47597.96 2024-09-23 08:05:31.000 267 22488.41 214.44 41515.09 88888.00 2024-09-23 08:05:32.000 267 22488.40 214.59 41515.14 88888.00 2024-09-23 08:05:33.000 267 22488.39 214.68 41515.12 88888.00 2024-09-23 08:05:34.000 267 22488.38 214.68 41515.05 88888.00 2024-09-23 08:05:35.000 267 22488.34 214.65 41515.03 47597.96 2024-09-23 08:05:36.000 267 22488.32 214.66 41515.06 88888.00 2024-09-23 08:05:37.000 267 22488.30 214.71 41515.04 88888.00 2024-09-23 08:05:38.000 267 22488.29 214.70 41514.98 88888.00 2024-09-23 08:05:39.000 267 22488.32 214.63 41514.95 88888.00 2024-09-23 08:05:40.000 267 22488.37 214.64 41515.00 47597.95 2024-09-23 08:05:41.000 267 22488.43 214.72 41515.07 88888.00 2024-09-23 08:05:42.000 267 22488.45 214.75 41515.09 88888.00 2024-09-23 08:05:43.000 267 22488.42 214.70 41515.07 88888.00 2024-09-23 08:05:44.000 267 22488.43 214.69 41515.10 88888.00 2024-09-23 08:05:45.000 267 22488.47 214.71 41515.10 47597.96 2024-09-23 08:05:46.000 267 22488.47 214.72 41514.99 88888.00 2024-09-23 08:05:47.000 267 22488.47 214.70 41514.91 88888.00 2024-09-23 08:05:48.000 267 22488.53 214.70 41514.97 88888.00 2024-09-23 08:05:49.000 267 22488.62 214.73 41515.03 88888.00 2024-09-23 08:05:50.000 267 22488.73 214.74 41515.06 47597.99 2024-09-23 08:05:51.000 267 22488.75 214.73 41515.06 88888.00 2024-09-23 08:05:52.000 267 22488.70 214.72 41515.00 88888.00 2024-09-23 08:05:53.000 267 22488.65 214.74 41514.96 88888.00 2024-09-23 08:05:54.000 267 22488.58 214.72 41515.00 88888.00 2024-09-23 08:05:55.000 267 22488.50 214.68 41515.09 47598.06 2024-09-23 08:05:56.000 267 22488.47 214.70 41515.18 88888.00 2024-09-23 08:05:57.000 267 22488.49 214.72 41515.23 88888.00 2024-09-23 08:05:58.000 267 22488.52 214.70 41515.27 88888.00 2024-09-23 08:05:59.000 267 22488.52 214.72 41515.27 88888.00 2024-09-23 08:06:00.000 267 22488.49 214.79 41515.26 47598.02 2024-09-23 08:06:01.000 267 22488.47 214.88 41515.27 88888.00 2024-09-23 08:06:02.000 267 22488.47 214.94 41515.26 88888.00 2024-09-23 08:06:03.000 267 22488.43 214.89 41515.16 88888.00 2024-09-23 08:06:04.000 267 22488.34 214.82 41515.06 88888.00 2024-09-23 08:06:05.000 267 22488.26 214.78 41515.06 47598.01 2024-09-23 08:06:06.000 267 22488.25 214.79 41515.13 88888.00 2024-09-23 08:06:07.000 267 22488.28 214.86 41515.18 88888.00 2024-09-23 08:06:08.000 267 22488.31 214.90 41515.21 88888.00 2024-09-23 08:06:09.000 267 22488.33 214.88 41515.26 88888.00 2024-09-23 08:06:10.000 267 22488.31 214.87 41515.26 47597.87 2024-09-23 08:06:11.000 267 22488.23 214.87 41515.14 88888.00 2024-09-23 08:06:12.000 267 22488.14 214.85 41515.02 88888.00 2024-09-23 08:06:13.000 267 22488.12 214.88 41515.03 88888.00 2024-09-23 08:06:14.000 267 22488.17 214.92 41515.07 88888.00 2024-09-23 08:06:15.000 267 22488.21 214.91 41515.06 47597.90 2024-09-23 08:06:16.000 267 22488.25 214.85 41515.09 88888.00 2024-09-23 08:06:17.000 267 22488.31 214.85 41515.17 88888.00 2024-09-23 08:06:18.000 267 22488.37 214.90 41515.23 88888.00 2024-09-23 08:06:19.000 267 22488.38 214.97 41515.19 88888.00 2024-09-23 08:06:20.000 267 22488.33 215.00 41515.07 47597.86 2024-09-23 08:06:21.000 267 22488.22 214.99 41514.98 88888.00 2024-09-23 08:06:22.000 267 22488.14 214.99 41514.97 88888.00 2024-09-23 08:06:23.000 267 22488.11 215.03 41515.06 88888.00 2024-09-23 08:06:24.000 267 22488.11 215.11 41515.14 88888.00 2024-09-23 08:06:25.000 267 22488.06 215.14 41515.05 47597.80 2024-09-23 08:06:26.000 267 22488.00 215.15 41514.93 88888.00 2024-09-23 08:06:27.000 267 22487.98 215.17 41514.93 88888.00 2024-09-23 08:06:28.000 267 22487.93 215.15 41514.87 88888.00 2024-09-23 08:06:29.000 267 22487.89 215.15 41514.66 88888.00 2024-09-23 08:06:30.000 267 22487.90 215.23 41514.48 47597.80 2024-09-23 08:06:31.000 267 22487.96 215.36 41514.48 88888.00 2024-09-23 08:06:32.000 267 22488.00 215.41 41514.53 88888.00 2024-09-23 08:06:33.000 267 22487.99 215.38 41514.52 88888.00 2024-09-23 08:06:34.000 267 22487.99 215.36 41514.51 88888.00 2024-09-23 08:06:35.000 267 22487.99 215.36 41514.50 47597.81 2024-09-23 08:06:36.000 267 22488.00 215.40 41514.47 88888.00 2024-09-23 08:06:37.000 267 22488.06 215.50 41514.54 88888.00 2024-09-23 08:06:38.000 267 22488.15 215.55 41514.62 88888.00 2024-09-23 08:06:39.000 267 22488.16 215.49 41514.59 88888.00 2024-09-23 08:06:40.000 267 22488.16 215.44 41514.55 47597.92 2024-09-23 08:06:41.000 267 22488.18 215.46 41514.54 88888.00 2024-09-23 08:06:42.000 267 22488.16 215.44 41514.55 88888.00 2024-09-23 08:06:43.000 267 22488.16 215.42 41514.59 88888.00 2024-09-23 08:06:44.000 267 22488.19 215.42 41514.63 88888.00 2024-09-23 08:06:45.000 267 22488.18 215.45 41514.71 47597.91 2024-09-23 08:06:46.000 267 22488.12 215.48 41514.84 88888.00 2024-09-23 08:06:47.000 267 22488.09 215.49 41514.89 88888.00 2024-09-23 08:06:48.000 267 22488.08 215.52 41514.88 88888.00 2024-09-23 08:06:49.000 267 22488.08 215.59 41514.89 88888.00 2024-09-23 08:06:50.000 267 22488.07 215.62 41514.90 47597.86 2024-09-23 08:06:51.000 267 22488.04 215.66 41514.96 88888.00 2024-09-23 08:06:52.000 267 22488.00 215.74 41515.08 88888.00 2024-09-23 08:06:53.000 267 22487.99 215.76 41515.14 88888.00 2024-09-23 08:06:54.000 267 22488.00 215.71 41515.12 88888.00 2024-09-23 08:06:55.000 267 22487.96 215.67 41515.09 47597.80 2024-09-23 08:06:56.000 267 22487.88 215.70 41515.04 88888.00 2024-09-23 08:06:57.000 267 22487.86 215.74 41514.97 88888.00 2024-09-23 08:06:58.000 267 22487.88 215.75 41514.94 88888.00 2024-09-23 08:06:59.000 267 22487.87 215.75 41514.95 88888.00 2024-09-23 08:07:00.000 267 22487.84 215.73 41514.98 47597.80 2024-09-23 08:07:01.000 267 22487.85 215.74 41514.99 88888.00 2024-09-23 08:07:02.000 267 22487.87 215.75 41514.98 88888.00 2024-09-23 08:07:03.000 267 22487.87 215.72 41515.00 88888.00 2024-09-23 08:07:04.000 267 22487.89 215.70 41515.06 88888.00 2024-09-23 08:07:05.000 267 22487.90 215.72 41515.11 47597.84 2024-09-23 08:07:06.000 267 22487.92 215.71 41515.07 88888.00 2024-09-23 08:07:07.000 267 22487.97 215.70 41515.07 88888.00 2024-09-23 08:07:08.000 267 22488.03 215.72 41515.15 88888.00 2024-09-23 08:07:09.000 267 22488.07 215.71 41515.19 88888.00 2024-09-23 08:07:10.000 267 22488.04 215.62 41515.11 47597.84 2024-09-23 08:07:11.000 267 22487.99 215.56 41515.06 88888.00 2024-09-23 08:07:12.000 267 22487.96 215.58 41515.12 88888.00 2024-09-23 08:07:13.000 267 22487.94 215.58 41515.14 88888.00 2024-09-23 08:07:14.000 267 22487.94 215.57 41515.01 88888.00 2024-09-23 08:07:15.000 267 22487.93 215.57 41514.89 47597.88 2024-09-23 08:07:16.000 267 22487.94 215.54 41514.94 88888.00 2024-09-23 08:07:17.000 267 22487.98 215.53 41515.04 88888.00 2024-09-23 08:07:18.000 267 22487.98 215.53 41515.06 88888.00 2024-09-23 08:07:19.000 267 22487.98 215.53 41515.04 88888.00 2024-09-23 08:07:20.000 267 22488.00 215.56 41515.06 47597.84 2024-09-23 08:07:21.000 267 22488.03 215.61 41515.06 88888.00 2024-09-23 08:07:22.000 267 22488.03 215.59 41515.03 88888.00 2024-09-23 08:07:23.000 267 22488.03 215.50 41514.99 88888.00 2024-09-23 08:07:24.000 267 22488.05 215.50 41515.02 88888.00 2024-09-23 08:07:25.000 267 22488.08 215.56 41515.07 47597.89 2024-09-23 08:07:26.000 267 22488.10 215.55 41515.14 88888.00 2024-09-23 08:07:27.000 267 22488.09 215.51 41515.14 88888.00 2024-09-23 08:07:28.000 267 22488.07 215.52 41515.07 88888.00 2024-09-23 08:07:29.000 267 22488.05 215.54 41515.05 88888.00 2024-09-23 08:07:30.000 267 22488.08 215.56 41515.09 47597.88 2024-09-23 08:07:31.000 267 22488.12 215.59 41515.12 88888.00 2024-09-23 08:07:32.000 267 22488.13 215.64 41515.13 88888.00 2024-09-23 08:07:33.000 267 22488.14 215.69 41515.10 88888.00 2024-09-23 08:07:34.000 267 22488.13 215.69 41515.06 88888.00 2024-09-23 08:07:35.000 267 22488.06 215.65 41515.06 47597.87 2024-09-23 08:07:36.000 267 22488.00 215.68 41515.12 88888.00 2024-09-23 08:07:37.000 267 22488.02 215.80 41515.21 88888.00 2024-09-23 08:07:38.000 267 22488.09 215.91 41515.24 88888.00 2024-09-23 08:07:39.000 267 22488.14 215.95 41515.22 88888.00 2024-09-23 08:07:40.000 267 22488.15 215.95 41515.22 47597.87 2024-09-23 08:07:41.000 267 22488.13 215.97 41515.24 88888.00 2024-09-23 08:07:42.000 267 22488.07 215.95 41515.22 88888.00 2024-09-23 08:07:43.000 267 22488.01 215.87 41515.15 88888.00 2024-09-23 08:07:44.000 267 22488.00 215.85 41515.12 88888.00 2024-09-23 08:07:45.000 267 22488.03 215.89 41515.15 47597.82 2024-09-23 08:07:46.000 267 22488.03 215.90 41515.16 88888.00 2024-09-23 08:07:47.000 267 22488.02 215.88 41515.11 88888.00 2024-09-23 08:07:48.000 267 22488.02 215.90 41515.06 88888.00 2024-09-23 08:07:49.000 267 22488.06 215.98 41515.11 88888.00 2024-09-23 08:07:50.000 267 22488.09 216.01 41515.16 47597.86 2024-09-23 08:07:51.000 267 22488.06 215.96 41515.12 88888.00 2024-09-23 08:07:52.000 267 22488.02 215.92 41515.10 88888.00 2024-09-23 08:07:53.000 267 22488.03 215.96 41515.16 88888.00 2024-09-23 08:07:54.000 267 22488.09 216.02 41515.25 88888.00 2024-09-23 08:07:55.000 267 22488.14 216.09 41515.28 47597.87 2024-09-23 08:07:56.000 267 22488.11 216.14 41515.22 88888.00 2024-09-23 08:07:57.000 267 22488.06 216.13 41515.16 88888.00 2024-09-23 08:07:58.000 267 22488.08 216.05 41515.12 88888.00 2024-09-23 08:07:59.000 267 22488.11 215.98 41515.09 88888.00 2024-09-23 08:08:00.000 267 22488.07 215.98 41515.08 47597.88 2024-09-23 08:08:01.000 267 22488.02 216.01 41515.08 88888.00 2024-09-23 08:08:02.000 267 22488.05 215.99 41515.06 88888.00 2024-09-23 08:08:03.000 267 22488.16 215.91 41515.10 88888.00 2024-09-23 08:08:04.000 267 22488.25 215.86 41515.18 88888.00 2024-09-23 08:08:05.000 267 22488.27 215.83 41515.22 47597.91 2024-09-23 08:08:06.000 267 22488.30 215.88 41515.19 88888.00 2024-09-23 08:08:07.000 267 22488.36 215.93 41515.15 88888.00 2024-09-23 08:08:08.000 267 22488.38 215.87 41515.06 88888.00 2024-09-23 08:08:09.000 267 22488.34 215.78 41514.98 88888.00 2024-09-23 08:08:10.000 267 22488.35 215.77 41515.01 47598.00 2024-09-23 08:08:11.000 267 22488.44 215.79 41515.11 88888.00 2024-09-23 08:08:12.000 267 22488.47 215.83 41515.17 88888.00 2024-09-23 08:08:13.000 267 22488.44 215.85 41515.17 88888.00 2024-09-23 08:08:14.000 267 22488.39 215.83 41515.12 88888.00 2024-09-23 08:08:15.000 267 22488.38 215.81 41515.09 47598.02 2024-09-23 08:08:16.000 267 22488.39 215.84 41515.12 88888.00 2024-09-23 08:08:17.000 267 22488.39 215.84 41515.16 88888.00 2024-09-23 08:08:18.000 267 22488.37 215.73 41515.12 88888.00 2024-09-23 08:08:19.000 267 22488.34 215.61 41515.08 88888.00 2024-09-23 08:08:20.000 267 22488.32 215.59 41515.13 47597.99 2024-09-23 08:08:21.000 267 22488.34 215.63 41515.21 88888.00 2024-09-23 08:08:22.000 267 22488.36 215.65 41515.24 88888.00 2024-09-23 08:08:23.000 267 22488.37 215.63 41515.23 88888.00 2024-09-23 08:08:24.000 267 22488.32 215.58 41515.17 88888.00 2024-09-23 08:08:25.000 267 22488.24 215.55 41515.07 47597.89 2024-09-23 08:08:26.000 267 22488.21 215.59 41515.04 88888.00 2024-09-23 08:08:27.000 267 22488.24 215.65 41515.13 88888.00 2024-09-23 08:08:28.000 267 22488.27 215.71 41515.26 88888.00 2024-09-23 08:08:29.000 267 22488.25 215.70 41515.27 88888.00 2024-09-23 08:08:30.000 267 22488.21 215.68 41515.17 47597.86 2024-09-23 08:08:31.000 267 22488.20 215.73 41515.13 88888.00 2024-09-23 08:08:32.000 267 22488.16 215.78 41515.12 88888.00 2024-09-23 08:08:33.000 267 22488.09 215.75 41515.08 88888.00 2024-09-23 08:08:34.000 267 22488.07 215.72 41515.06 88888.00 2024-09-23 08:08:35.000 267 22488.10 215.75 41515.09 47597.82 2024-09-23 08:08:36.000 267 22488.10 215.82 41515.12 88888.00 2024-09-23 08:08:37.000 267 22488.06 215.87 41515.10 88888.00 2024-09-23 08:08:38.000 267 22487.99 215.81 41515.02 88888.00 2024-09-23 08:08:39.000 267 22487.95 215.74 41515.00 88888.00 2024-09-23 08:08:40.000 267 22487.97 215.80 41515.08 47597.81 2024-09-23 08:08:41.000 267 22487.96 215.92 41515.13 88888.00 2024-09-23 08:08:42.000 267 22487.93 215.94 41515.11 88888.00 2024-09-23 08:08:43.000 267 22487.94 215.92 41515.15 88888.00 2024-09-23 08:08:44.000 267 22488.00 215.91 41515.20 88888.00 2024-09-23 08:08:45.000 267 22488.04 215.93 41515.21 47597.84 2024-09-23 08:08:46.000 267 22488.04 215.95 41515.22 88888.00 2024-09-23 08:08:47.000 267 22488.02 215.95 41515.22 88888.00 2024-09-23 08:08:48.000 267 22488.01 215.93 41515.26 88888.00 2024-09-23 08:08:49.000 267 22487.99 215.92 41515.31 88888.00 2024-09-23 08:08:50.000 267 22487.98 215.96 41515.34 47597.84 2024-09-23 08:08:51.000 267 22487.97 215.97 41515.32 88888.00 2024-09-23 08:08:52.000 267 22488.00 215.92 41515.32 88888.00 2024-09-23 08:08:53.000 267 22488.06 215.90 41515.36 88888.00 2024-09-23 08:08:54.000 267 22488.08 215.90 41515.36 88888.00 2024-09-23 08:08:55.000 267 22488.01 215.89 41515.34 47597.81 2024-09-23 08:08:56.000 267 22487.94 215.88 41515.32 88888.00 2024-09-23 08:08:57.000 267 22487.91 215.85 41515.29 88888.00 2024-09-23 08:08:58.000 267 22487.94 215.86 41515.29 88888.00 2024-09-23 08:08:59.000 267 22487.99 215.86 41515.31 88888.00 2024-09-23 08:09:00.000 267 22488.00 215.83 41515.27 47597.83 2024-09-23 08:09:01.000 267 22487.97 215.80 41515.21 88888.00 2024-09-23 08:09:02.000 267 22487.95 215.78 41515.20 88888.00 2024-09-23 08:09:03.000 267 22487.92 215.77 41515.24 88888.00 2024-09-23 08:09:04.000 267 22487.90 215.78 41515.30 88888.00 2024-09-23 08:09:05.000 267 22487.94 215.79 41515.32 47597.81 2024-09-23 08:09:06.000 267 22487.98 215.81 41515.35 88888.00 2024-09-23 08:09:07.000 267 22487.95 215.84 41515.40 88888.00 2024-09-23 08:09:08.000 267 22487.96 215.87 41515.39 88888.00 2024-09-23 08:09:09.000 267 22488.02 215.89 41515.32 88888.00 2024-09-23 08:09:10.000 267 22488.06 215.90 41515.32 47597.85 2024-09-23 08:09:11.000 267 22488.05 215.91 41515.36 88888.00 2024-09-23 08:09:12.000 267 22488.04 215.92 41515.36 88888.00 2024-09-23 08:09:13.000 267 22488.07 215.95 41515.37 88888.00 2024-09-23 08:09:14.000 267 22488.10 216.02 41515.40 88888.00 2024-09-23 08:09:15.000 267 22488.07 216.07 41515.34 47597.81 2024-09-23 08:09:16.000 267 22487.98 216.06 41515.22 88888.00 2024-09-23 08:09:17.000 267 22487.94 216.05 41515.18 88888.00 2024-09-23 08:09:18.000 267 22488.00 216.10 41515.25 88888.00 2024-09-23 08:09:19.000 267 22488.01 216.21 41515.31 88888.00 2024-09-23 08:09:20.000 267 22487.92 216.26 41515.27 47597.69 2024-09-23 08:09:21.000 267 22487.81 216.27 41515.18 88888.00 2024-09-23 08:09:22.000 267 22487.73 216.28 41515.14 88888.00 2024-09-23 08:09:23.000 267 22487.68 216.29 41515.15 88888.00 2024-09-23 08:09:24.000 267 22487.65 216.30 41515.18 88888.00 2024-09-23 08:09:25.000 267 22487.64 216.35 41515.20 47597.69 2024-09-23 08:09:26.000 267 22487.65 216.44 41515.21 88888.00 2024-09-23 08:09:27.000 267 22487.66 216.56 41515.25 88888.00 2024-09-23 08:09:28.000 267 22487.69 216.69 41515.34 88888.00 2024-09-23 08:09:29.000 267 22487.71 216.72 41515.38 88888.00 2024-09-23 08:09:30.000 267 22487.73 216.68 41515.34 47597.67 2024-09-23 08:09:31.000 267 22487.79 216.68 41515.29 88888.00 2024-09-23 08:09:32.000 267 22487.85 216.68 41515.27 88888.00 2024-09-23 08:09:33.000 267 22487.90 216.67 41515.25 88888.00 2024-09-23 08:09:34.000 267 22487.89 216.71 41515.24 88888.00 2024-09-23 08:09:35.000 267 22487.85 216.75 41515.20 47597.69 2024-09-23 08:09:36.000 267 22487.84 216.79 41515.13 88888.00 2024-09-23 08:09:37.000 267 22487.83 216.83 41515.11 88888.00 2024-09-23 08:09:38.000 267 22487.78 216.84 41515.17 88888.00 2024-09-23 08:09:39.000 267 22487.73 216.78 41515.22 88888.00 2024-09-23 08:09:40.000 267 22487.75 216.72 41515.18 47597.67 2024-09-23 08:09:41.000 267 22487.78 216.72 41515.14 88888.00 2024-09-23 08:09:42.000 267 22487.81 216.74 41515.16 88888.00 2024-09-23 08:09:43.000 267 22487.85 216.79 41515.19 88888.00 2024-09-23 08:09:44.000 267 22487.83 216.81 41515.18 88888.00 2024-09-23 08:09:45.000 267 22487.77 216.77 41515.16 47597.71 2024-09-23 08:09:46.000 267 22487.78 216.75 41515.24 88888.00 2024-09-23 08:09:47.000 267 22487.79 216.75 41515.33 88888.00 2024-09-23 08:09:48.000 267 22487.75 216.71 41515.30 88888.00 2024-09-23 08:09:49.000 267 22487.73 216.67 41515.22 88888.00 2024-09-23 08:09:50.000 267 22487.76 216.68 41515.18 47597.71 2024-09-23 08:09:51.000 267 22487.82 216.75 41515.21 88888.00 2024-09-23 08:09:52.000 267 22487.85 216.83 41515.28 88888.00 2024-09-23 08:09:53.000 267 22487.84 216.84 41515.30 88888.00 2024-09-23 08:09:54.000 267 22487.81 216.90 41515.29 88888.00 2024-09-23 08:09:55.000 267 22487.80 216.97 41515.30 47597.71 2024-09-23 08:09:56.000 267 22487.77 216.92 41515.22 88888.00 2024-09-23 08:09:57.000 267 22487.75 216.80 41515.12 88888.00 2024-09-23 08:09:58.000 267 22487.75 216.76 41515.13 88888.00 2024-09-23 08:09:59.000 267 22487.72 216.73 41515.16 88888.00 2024-09-23 08:10:00.000 267 22487.70 216.69 41515.23 47597.69 2024-09-23 08:10:01.000 267 22487.72 216.69 41515.30 88888.00 2024-09-23 08:10:02.000 267 22487.69 216.70 41515.28 88888.00 2024-09-23 08:10:03.000 267 22487.65 216.69 41515.22 88888.00 2024-09-23 08:10:04.000 267 22487.65 216.69 41515.21 88888.00 2024-09-23 08:10:05.000 267 22487.65 216.71 41515.18 47597.60 2024-09-23 08:10:06.000 267 22487.56 216.75 41515.11 88888.00 2024-09-23 08:10:07.000 267 22487.47 216.77 41515.07 88888.00 2024-09-23 08:10:08.000 267 22487.42 216.75 41515.11 88888.00 2024-09-23 08:10:09.000 267 22487.40 216.81 41515.18 88888.00 2024-09-23 08:10:10.000 267 22487.42 216.89 41515.22 47597.61 2024-09-23 08:10:11.000 267 22487.47 216.90 41515.23 88888.00 2024-09-23 08:10:12.000 267 22487.46 216.85 41515.21 88888.00 2024-09-23 08:10:13.000 267 22487.44 216.81 41515.17 88888.00 2024-09-23 08:10:14.000 267 22487.44 216.81 41515.13 88888.00 2024-09-23 08:10:15.000 267 22487.44 216.87 41515.10 47597.60 2024-09-23 08:10:16.000 267 22487.41 216.90 41515.06 88888.00 2024-09-23 08:10:17.000 267 22487.38 216.91 41515.03 88888.00 2024-09-23 08:10:18.000 267 22487.45 216.96 41515.07 88888.00 2024-09-23 08:10:19.000 267 22487.55 217.00 41515.14 88888.00 2024-09-23 08:10:20.000 267 22487.60 217.01 41515.19 47597.59 2024-09-23 08:10:21.000 267 22487.57 217.01 41515.21 88888.00 2024-09-23 08:10:22.000 267 22487.54 217.02 41515.18 88888.00 2024-09-23 08:10:23.000 267 22487.53 217.03 41515.13 88888.00 2024-09-23 08:10:24.000 267 22487.49 217.01 41515.09 88888.00 2024-09-23 08:10:25.000 267 22487.44 216.97 41515.10 47597.59 2024-09-23 08:10:26.000 267 22487.44 216.94 41515.18 88888.00 2024-09-23 08:10:27.000 267 22487.44 216.91 41515.26 88888.00 2024-09-23 08:10:28.000 267 22487.43 216.88 41515.26 88888.00 2024-09-23 08:10:29.000 267 22487.47 216.91 41515.19 88888.00 2024-09-23 08:10:30.000 267 22487.48 216.94 41515.14 47597.56 2024-09-23 08:10:31.000 267 22487.44 216.95 41515.13 88888.00 2024-09-23 08:10:32.000 267 22487.38 216.93 41515.09 88888.00 2024-09-23 08:10:33.000 267 22487.34 216.92 41515.02 88888.00 2024-09-23 08:10:34.000 267 22487.31 216.94 41515.00 88888.00 2024-09-23 08:10:35.000 267 22487.34 216.96 41515.03 47597.61 2024-09-23 08:10:36.000 267 22487.39 216.97 41515.06 88888.00 2024-09-23 08:10:37.000 267 22487.44 216.96 41515.10 88888.00 2024-09-23 08:10:38.000 267 22487.48 216.90 41515.07 88888.00 2024-09-23 08:10:39.000 267 22487.51 216.88 41515.02 88888.00 2024-09-23 08:10:40.000 267 22487.53 216.88 41515.00 47597.60 2024-09-23 08:10:41.000 267 22487.49 216.83 41515.02 88888.00 2024-09-23 08:10:42.000 267 22487.45 216.83 41515.09 88888.00 2024-09-23 08:10:43.000 267 22487.47 216.90 41515.13 88888.00 2024-09-23 08:10:44.000 267 22487.49 216.94 41515.14 88888.00 2024-09-23 08:10:45.000 267 22487.47 216.94 41515.14 47597.60 2024-09-23 08:10:46.000 267 22487.39 216.96 41515.11 88888.00 2024-09-23 08:10:47.000 267 22487.29 216.98 41515.04 88888.00 2024-09-23 08:10:48.000 267 22487.24 217.01 41515.02 88888.00 2024-09-23 08:10:49.000 267 22487.24 217.03 41515.06 88888.00 2024-09-23 08:10:50.000 267 22487.25 217.02 41515.10 47597.52 2024-09-23 08:10:51.000 267 22487.26 216.98 41515.11 88888.00 2024-09-23 08:10:52.000 267 22487.25 216.93 41515.11 88888.00 2024-09-23 08:10:53.000 267 22487.26 216.92 41515.12 88888.00 2024-09-23 08:10:54.000 267 22487.28 216.94 41515.14 88888.00 2024-09-23 08:10:55.000 267 22487.26 216.93 41515.07 47597.54 2024-09-23 08:10:56.000 267 22487.24 216.88 41514.95 88888.00 2024-09-23 08:10:57.000 267 22487.24 216.78 41514.88 88888.00 2024-09-23 08:10:58.000 267 22487.25 216.74 41514.91 88888.00 2024-09-23 08:10:59.000 267 22487.28 216.81 41515.00 88888.00 2024-09-23 08:11:00.000 267 22487.33 216.87 41515.03 47597.53 2024-09-23 08:11:01.000 267 22487.36 216.88 41515.02 88888.00 2024-09-23 08:11:02.000 267 22487.37 216.90 41515.06 88888.00 2024-09-23 08:11:03.000 267 22487.37 216.91 41515.10 88888.00 2024-09-23 08:11:04.000 267 22487.38 216.86 41515.10 88888.00 2024-09-23 08:11:05.000 267 22487.40 216.79 41515.12 47597.63 2024-09-23 08:11:06.000 267 22487.44 216.83 41515.14 88888.00 2024-09-23 08:11:07.000 267 22487.44 216.86 41515.08 88888.00 2024-09-23 08:11:08.000 267 22487.41 216.82 41515.00 88888.00 2024-09-23 08:11:09.000 267 22487.42 216.84 41515.02 88888.00 2024-09-23 08:11:10.000 267 22487.42 216.87 41515.06 47597.67 2024-09-23 08:11:11.000 267 22487.37 216.76 41515.01 88888.00 2024-09-23 08:11:12.000 267 22487.35 216.66 41514.99 88888.00 2024-09-23 08:11:13.000 267 22487.37 216.66 41515.01 88888.00 2024-09-23 08:11:14.000 267 22487.37 216.67 41514.96 88888.00 2024-09-23 08:11:15.000 267 22487.36 216.72 41514.91 47597.63 2024-09-23 08:11:16.000 267 22487.39 216.81 41514.94 88888.00 2024-09-23 08:11:17.000 267 22487.42 216.84 41514.98 88888.00 2024-09-23 08:11:18.000 267 22487.46 216.84 41515.01 88888.00 2024-09-23 08:11:19.000 267 22487.46 216.87 41515.03 88888.00 2024-09-23 08:11:20.000 267 22487.35 216.85 41515.00 47597.59 2024-09-23 08:11:21.000 267 22487.25 216.79 41514.95 88888.00 2024-09-23 08:11:22.000 267 22487.22 216.77 41514.93 88888.00 2024-09-23 08:11:23.000 267 22487.15 216.73 41514.88 88888.00 2024-09-23 08:11:24.000 267 22487.09 216.72 41514.86 88888.00 2024-09-23 08:11:25.000 267 22487.13 216.80 41514.90 47597.55 2024-09-23 08:11:26.000 267 22487.22 216.86 41514.98 88888.00 2024-09-23 08:11:27.000 267 22487.31 216.84 41515.02 88888.00 2024-09-23 08:11:28.000 267 22487.31 216.80 41514.96 88888.00 2024-09-23 08:11:29.000 267 22487.24 216.80 41514.90 88888.00 2024-09-23 08:11:30.000 267 22487.23 216.85 41514.93 47597.56 2024-09-23 08:11:31.000 267 22487.28 216.92 41515.01 88888.00 2024-09-23 08:11:32.000 267 22487.38 216.98 41515.06 88888.00 2024-09-23 08:11:33.000 267 22487.45 216.97 41515.07 88888.00 2024-09-23 08:11:34.000 267 22487.43 216.93 41515.09 88888.00 2024-09-23 08:11:35.000 267 22487.40 216.95 41515.07 47597.56 2024-09-23 08:11:36.000 267 22487.42 216.96 41515.03 88888.00 2024-09-23 08:11:37.000 267 22487.43 216.92 41515.00 88888.00 2024-09-23 08:11:38.000 267 22487.43 216.93 41515.00 88888.00 2024-09-23 08:11:39.000 267 22487.45 216.95 41514.96 88888.00 2024-09-23 08:11:40.000 267 22487.49 216.95 41514.95 47597.61 2024-09-23 08:11:41.000 267 22487.53 216.94 41515.01 88888.00 2024-09-23 08:11:42.000 267 22487.58 216.93 41515.05 88888.00 2024-09-23 08:11:43.000 267 22487.65 216.99 41515.05 88888.00 2024-09-23 08:11:44.000 267 22487.70 217.04 41515.04 88888.00 2024-09-23 08:11:45.000 267 22487.69 217.02 41515.07 47597.61 2024-09-23 08:11:46.000 267 22487.69 217.03 41515.14 88888.00 2024-09-23 08:11:47.000 267 22487.69 217.05 41515.15 88888.00 2024-09-23 08:11:48.000 267 22487.67 217.00 41515.11 88888.00 2024-09-23 08:11:49.000 267 22487.67 217.02 41515.13 88888.00 2024-09-23 08:11:50.000 267 22487.68 217.15 41515.20 47597.64 2024-09-23 08:11:51.000 267 22487.65 217.22 41515.20 88888.00 2024-09-23 08:11:52.000 267 22487.63 217.22 41515.16 88888.00 2024-09-23 08:11:53.000 267 22487.65 217.21 41515.13 88888.00 2024-09-23 08:11:54.000 267 22487.66 217.24 41515.09 88888.00 2024-09-23 08:11:55.000 267 22487.68 217.29 41515.02 47597.69 2024-09-23 08:11:56.000 267 22487.73 217.30 41514.97 88888.00 2024-09-23 08:11:57.000 267 22487.77 217.28 41514.98 88888.00 2024-09-23 08:11:58.000 267 22487.79 217.29 41515.01 88888.00 2024-09-23 08:11:59.000 267 22487.82 217.31 41515.05 88888.00 2024-09-23 08:12:00.000 267 22487.87 217.27 41515.13 47597.70 2024-09-23 08:12:01.000 267 22487.89 217.23 41515.17 88888.00 2024-09-23 08:12:02.000 267 22487.87 217.22 41515.14 88888.00 2024-09-23 08:12:03.000 267 22487.81 217.25 41515.14 88888.00 2024-09-23 08:12:04.000 267 22487.75 217.29 41515.14 88888.00 2024-09-23 08:12:05.000 267 22487.75 217.32 41515.19 47597.77 2024-09-23 08:12:06.000 267 22487.81 217.33 41515.30 88888.00 2024-09-23 08:12:07.000 267 22487.85 217.31 41515.35 88888.00 2024-09-23 08:12:08.000 267 22487.82 217.22 41515.32 88888.00 2024-09-23 08:12:09.000 267 22487.77 217.16 41515.30 88888.00 2024-09-23 08:12:10.000 267 22487.71 217.16 41515.33 47597.72 2024-09-23 08:12:11.000 267 22487.66 217.21 41515.38 88888.00 2024-09-23 08:12:12.000 267 22487.65 217.22 41515.39 88888.00 2024-09-23 08:12:13.000 267 22487.65 217.18 41515.32 88888.00 2024-09-23 08:12:14.000 267 22487.61 217.12 41515.25 88888.00 2024-09-23 08:12:15.000 267 22487.59 217.08 41515.27 47597.71 2024-09-23 08:12:16.000 267 22487.58 217.10 41515.34 88888.00 2024-09-23 08:12:17.000 267 22487.55 217.14 41515.34 88888.00 2024-09-23 08:12:18.000 267 22487.55 217.17 41515.29 88888.00 2024-09-23 08:12:19.000 267 22487.62 217.19 41515.27 88888.00 2024-09-23 08:12:20.000 267 22487.69 217.24 41515.30 47597.72 2024-09-23 08:12:21.000 267 22487.69 217.31 41515.35 88888.00 2024-09-23 08:12:22.000 267 22487.67 217.32 41515.32 88888.00 2024-09-23 08:12:23.000 267 22487.62 217.24 41515.21 88888.00 2024-09-23 08:12:24.000 267 22487.60 217.18 41515.15 88888.00 2024-09-23 08:12:25.000 267 22487.62 217.17 41515.18 47597.73 2024-09-23 08:12:26.000 267 22487.66 217.16 41515.19 88888.00 2024-09-23 08:12:27.000 267 22487.66 217.19 41515.23 88888.00 2024-09-23 08:12:28.000 267 22487.67 217.27 41515.31 88888.00 2024-09-23 08:12:29.000 267 22487.67 217.30 41515.34 88888.00 2024-09-23 08:12:30.000 267 22487.64 217.26 41515.26 47597.68 2024-09-23 08:12:31.000 267 22487.60 217.22 41515.16 88888.00 2024-09-23 08:12:32.000 267 22487.60 217.29 41515.13 88888.00 2024-09-23 08:12:33.000 267 22487.58 217.40 41515.16 88888.00 2024-09-23 08:12:34.000 267 22487.54 217.41 41515.17 88888.00 2024-09-23 08:12:35.000 267 22487.48 217.34 41515.09 47597.66 2024-09-23 08:12:36.000 267 22487.47 217.32 41515.03 88888.00 2024-09-23 08:12:37.000 267 22487.51 217.35 41515.06 88888.00 2024-09-23 08:12:38.000 267 22487.53 217.41 41515.10 88888.00 2024-09-23 08:12:39.000 267 22487.57 217.52 41515.16 88888.00 2024-09-23 08:12:40.000 267 22487.59 217.58 41515.22 47597.68 2024-09-23 08:12:41.000 267 22487.56 217.55 41515.18 88888.00 2024-09-23 08:12:42.000 267 22487.53 217.54 41515.14 88888.00 2024-09-23 08:12:43.000 267 22487.53 217.55 41515.11 88888.00 2024-09-23 08:12:44.000 267 22487.54 217.50 41515.09 88888.00 2024-09-23 08:12:45.000 267 22487.55 217.45 41515.10 47597.66 2024-09-23 08:12:46.000 267 22487.56 217.47 41515.14 88888.00 2024-09-23 08:12:47.000 267 22487.56 217.54 41515.22 88888.00 2024-09-23 08:12:48.000 267 22487.51 217.58 41515.27 88888.00 2024-09-23 08:12:49.000 267 22487.45 217.54 41515.20 88888.00 2024-09-23 08:12:50.000 267 22487.36 217.47 41515.12 47597.59 2024-09-23 08:12:51.000 267 22487.24 217.41 41515.09 88888.00 2024-09-23 08:12:52.000 267 22487.22 217.46 41515.12 88888.00 2024-09-23 08:12:53.000 267 22487.29 217.58 41515.18 88888.00 2024-09-23 08:12:54.000 267 22487.31 217.63 41515.27 88888.00 2024-09-23 08:12:55.000 267 22487.21 217.61 41515.27 47597.54 2024-09-23 08:12:56.000 267 22487.10 217.55 41515.19 88888.00 2024-09-23 08:12:57.000 267 22487.09 217.52 41515.17 88888.00 2024-09-23 08:12:58.000 267 22487.15 217.57 41515.20 88888.00 2024-09-23 08:12:59.000 267 22487.18 217.64 41515.18 88888.00 2024-09-23 08:13:00.000 267 22487.18 217.64 41515.18 47597.50 2024-09-23 08:13:01.000 267 22487.19 217.59 41515.21 88888.00 2024-09-23 08:13:02.000 267 22487.22 217.56 41515.24 88888.00 2024-09-23 08:13:03.000 267 22487.22 217.53 41515.20 88888.00 2024-09-23 08:13:04.000 267 22487.21 217.51 41515.09 88888.00 2024-09-23 08:13:05.000 267 22487.23 217.57 41515.05 47597.54 2024-09-23 08:13:06.000 267 22487.25 217.66 41515.14 88888.00 2024-09-23 08:13:07.000 267 22487.23 217.68 41515.27 88888.00 2024-09-23 08:13:08.000 267 22487.23 217.68 41515.31 88888.00 2024-09-23 08:13:09.000 267 22487.25 217.67 41515.29 88888.00 2024-09-23 08:13:10.000 267 22487.26 217.69 41515.26 47597.54 2024-09-23 08:13:11.000 267 22487.22 217.72 41515.20 88888.00 2024-09-23 08:13:12.000 267 22487.16 217.69 41515.08 88888.00 2024-09-23 08:13:13.000 267 22487.16 217.67 41515.00 88888.00 2024-09-23 08:13:14.000 267 22487.23 217.75 41515.10 88888.00 2024-09-23 08:13:15.000 267 22487.27 217.80 41515.24 47597.59 2024-09-23 08:13:16.000 267 22487.28 217.72 41515.29 88888.00 2024-09-23 08:13:17.000 267 22487.31 217.67 41515.26 88888.00 2024-09-23 08:13:18.000 267 22487.34 217.69 41515.21 88888.00 2024-09-23 08:13:19.000 267 22487.33 217.72 41515.20 88888.00 2024-09-23 08:13:20.000 267 22487.33 217.78 41515.25 47597.61 2024-09-23 08:13:21.000 267 22487.37 217.76 41515.28 88888.00 2024-09-23 08:13:22.000 267 22487.41 217.69 41515.26 88888.00 2024-09-23 08:13:23.000 267 22487.44 217.71 41515.27 88888.00 2024-09-23 08:13:24.000 267 22487.44 217.78 41515.29 88888.00 2024-09-23 08:13:25.000 267 22487.42 217.74 41515.29 47597.67 2024-09-23 08:13:26.000 267 22487.42 217.68 41515.30 88888.00 2024-09-23 08:13:27.000 267 22487.46 217.67 41515.30 88888.00 2024-09-23 08:13:28.000 267 22487.48 217.66 41515.32 88888.00 2024-09-23 08:13:29.000 267 22487.48 217.61 41515.35 88888.00 2024-09-23 08:13:30.000 267 22487.48 217.60 41515.38 47597.64 2024-09-23 08:13:31.000 267 22487.47 217.66 41515.44 88888.00 2024-09-23 08:13:32.000 267 22487.47 217.74 41515.46 88888.00 2024-09-23 08:13:33.000 267 22487.43 217.76 41515.37 88888.00 2024-09-23 08:13:34.000 267 22487.37 217.72 41515.23 88888.00 2024-09-23 08:13:35.000 267 22487.33 217.71 41515.18 47597.58 2024-09-23 08:13:36.000 267 22487.35 217.80 41515.22 88888.00 2024-09-23 08:13:37.000 267 22487.36 217.88 41515.24 88888.00 2024-09-23 08:13:38.000 267 22487.36 217.88 41515.23 88888.00 2024-09-23 08:13:39.000 267 22487.38 217.86 41515.29 88888.00 2024-09-23 08:13:40.000 267 22487.41 217.91 41515.36 47597.57 2024-09-23 08:13:41.000 267 22487.38 217.98 41515.39 88888.00 2024-09-23 08:13:42.000 267 22487.36 218.03 41515.34 88888.00 2024-09-23 08:13:43.000 267 22487.40 218.05 41515.27 88888.00 2024-09-23 08:13:44.000 267 22487.40 218.04 41515.20 88888.00 2024-09-23 08:13:45.000 267 22487.37 217.99 41515.14 47597.52 2024-09-23 08:13:46.000 267 22487.33 217.95 41515.11 88888.00 2024-09-23 08:13:47.000 267 22487.33 218.01 41515.15 88888.00 2024-09-23 08:13:48.000 267 22487.39 218.12 41515.23 88888.00 2024-09-23 08:13:49.000 267 22487.43 218.17 41515.25 88888.00 2024-09-23 08:13:50.000 267 22487.42 218.14 41515.26 47597.54 2024-09-23 08:13:51.000 267 22487.40 218.17 41515.34 88888.00 2024-09-23 08:13:52.000 267 22487.41 218.20 41515.39 88888.00 2024-09-23 08:13:53.000 267 22487.41 218.19 41515.35 88888.00 2024-09-23 08:13:54.000 267 22487.42 218.19 41515.29 88888.00 2024-09-23 08:13:55.000 267 22487.44 218.19 41515.27 47597.54 2024-09-23 08:13:56.000 267 22487.47 218.21 41515.32 88888.00 2024-09-23 08:13:57.000 267 22487.44 218.28 41515.34 88888.00 2024-09-23 08:13:58.000 267 22487.35 218.31 41515.29 88888.00 2024-09-23 08:13:59.000 267 22487.28 218.29 41515.24 88888.00 2024-09-23 08:14:00.000 267 22487.29 218.29 41515.24 47597.53 2024-09-23 08:14:01.000 267 22487.30 218.33 41515.25 88888.00 2024-09-23 08:14:02.000 267 22487.24 218.35 41515.21 88888.00 2024-09-23 08:14:03.000 267 22487.18 218.36 41515.18 88888.00 2024-09-23 08:14:04.000 267 22487.13 218.36 41515.14 88888.00 2024-09-23 08:14:05.000 267 22487.10 218.38 41515.15 47597.48 2024-09-23 08:14:06.000 267 22487.09 218.40 41515.14 88888.00 2024-09-23 08:14:07.000 267 22487.02 218.36 41515.04 88888.00 2024-09-23 08:14:08.000 267 22486.97 218.35 41514.98 88888.00 2024-09-23 08:14:09.000 267 22487.00 218.43 41515.06 88888.00 2024-09-23 08:14:10.000 267 22487.06 218.46 41515.14 47597.43 2024-09-23 08:14:11.000 267 22487.08 218.44 41515.14 88888.00 2024-09-23 08:14:12.000 267 22487.09 218.43 41515.16 88888.00 2024-09-23 08:14:13.000 267 22487.08 218.46 41515.22 88888.00 2024-09-23 08:14:14.000 267 22487.08 218.49 41515.27 88888.00 2024-09-23 08:14:15.000 267 22487.15 218.52 41515.27 47597.43 2024-09-23 08:14:16.000 267 22487.22 218.59 41515.27 88888.00 2024-09-23 08:14:17.000 267 22487.19 218.62 41515.29 88888.00 2024-09-23 08:14:18.000 267 22487.13 218.55 41515.26 88888.00 2024-09-23 08:14:19.000 267 22487.10 218.46 41515.20 88888.00 2024-09-23 08:14:20.000 267 22487.09 218.41 41515.21 47597.42 2024-09-23 08:14:21.000 267 22487.05 218.41 41515.30 88888.00 2024-09-23 08:14:22.000 267 22487.01 218.48 41515.35 88888.00 2024-09-23 08:14:23.000 267 22487.03 218.59 41515.37 88888.00 2024-09-23 08:14:24.000 267 22487.10 218.60 41515.38 88888.00 2024-09-23 08:14:25.000 267 22487.14 218.52 41515.34 47597.49 2024-09-23 08:14:26.000 267 22487.16 218.50 41515.30 88888.00 2024-09-23 08:14:27.000 267 22487.18 218.53 41515.30 88888.00 2024-09-23 08:14:28.000 267 22487.18 218.53 41515.28 88888.00 2024-09-23 08:14:29.000 267 22487.19 218.54 41515.25 88888.00 2024-09-23 08:14:30.000 267 22487.22 218.60 41515.24 47597.49 2024-09-23 08:14:31.000 267 22487.21 218.60 41515.23 88888.00 2024-09-23 08:14:32.000 267 22487.18 218.54 41515.21 88888.00 2024-09-23 08:14:33.000 267 22487.19 218.53 41515.20 88888.00 2024-09-23 08:14:34.000 267 22487.23 218.58 41515.20 88888.00 2024-09-23 08:14:35.000 267 22487.24 218.59 41515.16 47597.52 2024-09-23 08:14:36.000 267 22487.22 218.57 41515.12 88888.00 2024-09-23 08:14:37.000 267 22487.21 218.56 41515.15 88888.00 2024-09-23 08:14:38.000 267 22487.22 218.54 41515.25 88888.00 2024-09-23 08:14:39.000 267 22487.23 218.47 41515.31 88888.00 2024-09-23 08:14:40.000 267 22487.22 218.40 41515.25 47597.54 2024-09-23 08:14:41.000 267 22487.21 218.42 41515.22 88888.00 2024-09-23 08:14:42.000 267 22487.20 218.44 41515.26 88888.00 2024-09-23 08:14:43.000 267 22487.20 218.44 41515.29 88888.00 2024-09-23 08:14:44.000 267 22487.22 218.46 41515.32 88888.00 2024-09-23 08:14:45.000 267 22487.21 218.44 41515.27 47597.51 2024-09-23 08:14:46.000 267 22487.20 218.36 41515.15 88888.00 2024-09-23 08:14:47.000 267 22487.23 218.31 41515.13 88888.00 2024-09-23 08:14:48.000 267 22487.20 218.29 41515.18 88888.00 2024-09-23 08:14:49.000 267 22487.14 218.31 41515.20 88888.00 2024-09-23 08:14:50.000 267 22487.11 218.36 41515.17 47597.45 2024-09-23 08:14:51.000 267 22487.12 218.37 41515.20 88888.00 2024-09-23 08:14:52.000 267 22487.16 218.36 41515.28 88888.00 2024-09-23 08:14:53.000 267 22487.16 218.36 41515.27 88888.00 2024-09-23 08:14:54.000 267 22487.12 218.41 41515.30 88888.00 2024-09-23 08:14:55.000 267 22487.09 218.47 41515.41 47597.43 2024-09-23 08:14:56.000 267 22487.06 218.42 41515.43 88888.00 2024-09-23 08:14:57.000 267 22487.06 218.37 41515.34 88888.00 2024-09-23 08:14:58.000 267 22487.10 218.36 41515.29 88888.00 2024-09-23 08:14:59.000 267 22487.11 218.37 41515.29 88888.00 2024-09-23 08:15:00.000 267 22487.08 218.33 41515.28 47597.48 2024-09-23 08:15:01.000 267 22487.00 218.31 41515.28 88888.00 2024-09-23 08:15:02.000 267 22486.99 218.33 41515.34 88888.00 2024-09-23 08:15:03.000 267 22487.07 218.36 41515.38 88888.00 2024-09-23 08:15:04.000 267 22487.15 218.35 41515.32 88888.00 2024-09-23 08:15:05.000 267 22487.11 218.31 41515.25 47597.47 2024-09-23 08:15:06.000 267 22487.07 218.34 41515.24 88888.00 2024-09-23 08:15:07.000 267 22487.10 218.37 41515.20 88888.00 2024-09-23 08:15:08.000 267 22487.12 218.32 41515.17 88888.00 2024-09-23 08:15:09.000 267 22487.15 218.29 41515.28 88888.00 2024-09-23 08:15:10.000 267 22487.20 218.32 41515.41 47597.53 2024-09-23 08:15:11.000 267 22487.23 218.32 41515.42 88888.00 2024-09-23 08:15:12.000 267 22487.22 218.32 41515.37 88888.00 2024-09-23 08:15:13.000 267 22487.22 218.32 41515.27 88888.00 2024-09-23 08:15:14.000 267 22487.20 218.29 41515.21 88888.00 2024-09-23 08:15:15.000 267 22487.16 218.29 41515.29 47597.49 2024-09-23 08:15:16.000 267 22487.10 218.31 41515.33 88888.00 2024-09-23 08:15:17.000 267 22487.08 218.32 41515.29 88888.00 2024-09-23 08:15:18.000 267 22487.12 218.34 41515.30 88888.00 2024-09-23 08:15:19.000 267 22487.17 218.32 41515.36 88888.00 2024-09-23 08:15:20.000 267 22487.16 218.29 41515.37 47597.49 2024-09-23 08:15:21.000 267 22487.12 218.35 41515.41 88888.00 2024-09-23 08:15:22.000 267 22487.11 218.43 41515.46 88888.00 2024-09-23 08:15:23.000 267 22487.10 218.40 41515.36 88888.00 2024-09-23 08:15:24.000 267 22487.07 218.28 41515.25 88888.00 2024-09-23 08:15:25.000 267 22487.04 218.17 41515.23 47597.49 2024-09-23 08:15:26.000 267 22487.02 218.17 41515.22 88888.00 2024-09-23 08:15:27.000 267 22486.98 218.20 41515.20 88888.00 2024-09-23 08:15:28.000 267 22486.96 218.20 41515.21 88888.00 2024-09-23 08:15:29.000 267 22487.00 218.18 41515.24 88888.00 2024-09-23 08:15:30.000 267 22487.03 218.17 41515.27 47597.47 2024-09-23 08:15:31.000 267 22487.03 218.19 41515.28 88888.00 2024-09-23 08:15:32.000 267 22487.03 218.23 41515.23 88888.00 2024-09-23 08:15:33.000 267 22487.03 218.23 41515.16 88888.00 2024-09-23 08:15:34.000 267 22487.02 218.20 41515.12 88888.00 2024-09-23 08:15:35.000 267 22487.04 218.23 41515.24 47597.52 2024-09-23 08:15:36.000 267 22487.03 218.26 41515.40 88888.00 2024-09-23 08:15:37.000 267 22486.96 218.15 41515.37 88888.00 2024-09-23 08:15:38.000 267 22486.92 218.06 41515.29 88888.00 2024-09-23 08:15:39.000 267 22486.96 218.09 41515.32 88888.00 2024-09-23 08:15:40.000 267 22486.98 218.12 41515.34 47597.46 2024-09-23 08:15:41.000 267 22486.94 218.09 41515.29 88888.00 2024-09-23 08:15:42.000 267 22486.86 218.02 41515.23 88888.00 2024-09-23 08:15:43.000 267 22486.82 218.04 41515.29 88888.00 2024-09-23 08:15:44.000 267 22486.83 218.11 41515.38 88888.00 2024-09-23 08:15:45.000 267 22486.83 218.08 41515.35 47597.46 2024-09-23 08:15:46.000 267 22486.87 218.06 41515.29 88888.00 2024-09-23 08:15:47.000 267 22486.89 218.11 41515.31 88888.00 2024-09-23 08:15:48.000 267 22486.81 218.08 41515.28 88888.00 2024-09-23 08:15:49.000 267 22486.73 217.93 41515.13 88888.00 2024-09-23 08:15:50.000 267 22486.74 217.82 41515.04 47597.42 2024-09-23 08:15:51.000 267 22486.81 217.83 41515.11 88888.00 2024-09-23 08:15:52.000 267 22486.89 217.87 41515.17 88888.00 2024-09-23 08:15:53.000 267 22486.92 217.82 41515.13 88888.00 2024-09-23 08:15:54.000 267 22486.86 217.74 41515.12 88888.00 2024-09-23 08:15:55.000 267 22486.82 217.73 41515.17 47597.46 2024-09-23 08:15:56.000 267 22486.86 217.77 41515.18 88888.00 2024-09-23 08:15:57.000 267 22486.87 217.72 41515.12 88888.00 2024-09-23 08:15:58.000 267 22486.82 217.68 41515.10 88888.00 2024-09-23 08:15:59.000 267 22486.86 217.74 41515.16 88888.00 2024-09-23 08:16:00.000 267 22486.97 217.81 41515.22 47597.47 2024-09-23 08:16:01.000 267 22486.97 217.81 41515.20 88888.00 2024-09-23 08:16:02.000 267 22486.87 217.79 41515.20 88888.00 2024-09-23 08:16:03.000 267 22486.82 217.80 41515.27 88888.00 2024-09-23 08:16:04.000 267 22486.88 217.87 41515.38 88888.00 2024-09-23 08:16:05.000 267 22486.93 217.91 41515.42 47597.34 2024-09-23 08:16:06.000 267 22486.90 217.90 41515.38 88888.00 2024-09-23 08:16:07.000 267 22486.87 217.90 41515.36 88888.00 2024-09-23 08:16:08.000 267 22486.84 217.91 41515.36 88888.00 2024-09-23 08:16:09.000 267 22486.79 217.90 41515.34 88888.00 2024-09-23 08:16:10.000 267 22486.73 217.93 41515.31 47597.36 2024-09-23 08:16:11.000 267 22486.68 217.99 41515.27 88888.00 2024-09-23 08:16:12.000 267 22486.69 218.05 41515.27 88888.00 2024-09-23 08:16:13.000 267 22486.76 218.14 41515.29 88888.00 2024-09-23 08:16:14.000 267 22486.81 218.19 41515.28 88888.00 2024-09-23 08:16:15.000 267 22486.80 218.12 41515.24 47597.30 2024-09-23 08:16:16.000 267 22486.79 218.04 41515.23 88888.00 2024-09-23 08:16:17.000 267 22486.84 218.06 41515.24 88888.00 2024-09-23 08:16:18.000 267 22486.86 218.10 41515.23 88888.00 2024-09-23 08:16:19.000 267 22486.84 218.11 41515.21 88888.00 2024-09-23 08:16:20.000 267 22486.81 218.14 41515.21 47597.34 2024-09-23 08:16:21.000 267 22486.82 218.18 41515.21 88888.00 2024-09-23 08:16:22.000 267 22486.83 218.21 41515.16 88888.00 2024-09-23 08:16:23.000 267 22486.84 218.22 41515.14 88888.00 2024-09-23 08:16:24.000 267 22486.88 218.24 41515.16 88888.00 2024-09-23 08:16:25.000 267 22486.88 218.27 41515.19 47597.36 2024-09-23 08:16:26.000 267 22486.85 218.24 41515.16 88888.00 2024-09-23 08:16:27.000 267 22486.85 218.21 41515.14 88888.00 2024-09-23 08:16:28.000 267 22486.90 218.24 41515.16 88888.00 2024-09-23 08:16:29.000 267 22486.95 218.30 41515.16 88888.00 2024-09-23 08:16:30.000 267 22486.89 218.31 41515.12 47597.35 2024-09-23 08:16:31.000 267 22486.80 218.27 41515.09 88888.00 2024-09-23 08:16:32.000 267 22486.79 218.29 41515.10 88888.00 2024-09-23 08:16:33.000 267 22486.83 218.35 41515.16 88888.00 2024-09-23 08:16:34.000 267 22486.82 218.39 41515.19 88888.00 2024-09-23 08:16:35.000 267 22486.76 218.41 41515.11 47597.35 2024-09-23 08:16:36.000 267 22486.68 218.40 41514.97 88888.00 2024-09-23 08:16:37.000 267 22486.63 218.37 41514.95 88888.00 2024-09-23 08:16:38.000 267 22486.62 218.34 41515.02 88888.00 2024-09-23 08:16:39.000 267 22486.66 218.34 41515.08 88888.00 2024-09-23 08:16:40.000 267 22486.71 218.44 41515.12 47597.25 2024-09-23 08:16:41.000 267 22486.73 218.60 41515.14 88888.00 2024-09-23 08:16:42.000 267 22486.70 218.71 41515.16 88888.00 2024-09-23 08:16:43.000 267 22486.67 218.71 41515.14 88888.00 2024-09-23 08:16:44.000 267 22486.62 218.67 41515.09 88888.00 2024-09-23 08:16:45.000 267 22486.61 218.67 41515.09 47597.26 2024-09-23 08:16:46.000 267 22486.65 218.68 41515.11 88888.00 2024-09-23 08:16:47.000 267 22486.65 218.63 41515.02 88888.00 2024-09-23 08:16:48.000 267 22486.60 218.61 41514.94 88888.00 2024-09-23 08:16:49.000 267 22486.60 218.67 41514.99 88888.00 2024-09-23 08:16:50.000 267 22486.64 218.73 41515.11 47597.29 2024-09-23 08:16:51.000 267 22486.68 218.75 41515.20 88888.00 2024-09-23 08:16:52.000 267 22486.72 218.81 41515.22 88888.00 2024-09-23 08:16:53.000 267 22486.76 218.87 41515.17 88888.00 2024-09-23 08:16:54.000 267 22486.76 218.86 41515.11 88888.00 2024-09-23 08:16:55.000 267 22486.73 218.85 41515.05 47597.34 2024-09-23 08:16:56.000 267 22486.72 218.81 41515.02 88888.00 2024-09-23 08:16:57.000 267 22486.78 218.73 41515.06 88888.00 2024-09-23 08:16:58.000 267 22486.88 218.67 41515.17 88888.00 2024-09-23 08:16:59.000 267 22486.88 218.70 41515.23 88888.00 2024-09-23 08:17:00.000 267 22486.86 218.74 41515.21 47597.39 2024-09-23 08:17:01.000 267 22486.87 218.69 41515.12 88888.00 2024-09-23 08:17:02.000 267 22486.89 218.61 41515.05 88888.00 2024-09-23 08:17:03.000 267 22486.88 218.58 41515.07 88888.00 2024-09-23 08:17:04.000 267 22486.87 218.53 41515.09 88888.00 2024-09-23 08:17:05.000 267 22486.87 218.49 41515.07 47597.39 2024-09-23 08:17:06.000 267 22486.85 218.50 41515.11 88888.00 2024-09-23 08:17:07.000 267 22486.80 218.49 41515.14 88888.00 2024-09-23 08:17:08.000 267 22486.75 218.40 41515.10 88888.00 2024-09-23 08:17:09.000 267 22486.74 218.32 41515.10 88888.00 2024-09-23 08:17:10.000 267 22486.75 218.35 41515.16 47597.38 2024-09-23 08:17:11.000 267 22486.77 218.43 41515.21 88888.00 2024-09-23 08:17:12.000 267 22486.76 218.44 41515.19 88888.00 2024-09-23 08:17:13.000 267 22486.71 218.37 41515.09 88888.00 2024-09-23 08:17:14.000 267 22486.69 218.35 41515.04 88888.00 2024-09-23 08:17:15.000 267 22486.70 218.38 41515.07 47597.31 2024-09-23 08:17:16.000 267 22486.69 218.35 41515.11 88888.00 2024-09-23 08:17:17.000 267 22486.63 218.26 41515.11 88888.00 2024-09-23 08:17:18.000 267 22486.62 218.28 41515.19 88888.00 2024-09-23 08:17:19.000 267 22486.69 218.40 41515.31 88888.00 2024-09-23 08:17:20.000 267 22486.69 218.44 41515.27 47597.32 2024-09-23 08:17:21.000 267 22486.59 218.37 41515.14 88888.00 2024-09-23 08:17:22.000 267 22486.56 218.36 41515.14 88888.00 2024-09-23 08:17:23.000 267 22486.60 218.41 41515.27 88888.00 2024-09-23 08:17:24.000 267 22486.63 218.45 41515.37 88888.00 2024-09-23 08:17:25.000 267 22486.62 218.47 41515.35 47597.28 2024-09-23 08:17:26.000 267 22486.59 218.47 41515.27 88888.00 2024-09-23 08:17:27.000 267 22486.54 218.42 41515.18 88888.00 2024-09-23 08:17:28.000 267 22486.53 218.39 41515.14 88888.00 2024-09-23 08:17:29.000 267 22486.56 218.44 41515.21 88888.00 2024-09-23 08:17:30.000 267 22486.57 218.50 41515.23 47597.27 2024-09-23 08:17:31.000 267 22486.48 218.48 41515.11 88888.00 2024-09-23 08:17:32.000 267 22486.40 218.45 41515.02 88888.00 2024-09-23 08:17:33.000 267 22486.42 218.46 41515.00 88888.00 2024-09-23 08:17:34.000 267 22486.49 218.42 41514.96 88888.00 2024-09-23 08:17:35.000 267 22486.56 218.40 41514.94 47597.24 2024-09-23 08:17:36.000 267 22486.56 218.48 41514.97 88888.00 2024-09-23 08:17:37.000 267 22486.53 218.59 41515.06 88888.00 2024-09-23 08:17:38.000 267 22486.53 218.63 41515.11 88888.00 2024-09-23 08:17:39.000 267 22486.51 218.52 41515.02 88888.00 2024-09-23 08:17:40.000 267 22486.48 218.41 41514.97 47597.24 2024-09-23 08:17:41.000 267 22486.47 218.43 41515.02 88888.00 2024-09-23 08:17:42.000 267 22486.48 218.48 41515.10 88888.00 2024-09-23 08:17:43.000 267 22486.49 218.49 41515.12 88888.00 2024-09-23 08:17:44.000 267 22486.44 218.44 41515.06 88888.00 2024-09-23 08:17:45.000 267 22486.39 218.37 41514.96 47597.25 2024-09-23 08:17:46.000 267 22486.38 218.40 41514.89 88888.00 2024-09-23 08:17:47.000 267 22486.41 218.52 41514.95 88888.00 2024-09-23 08:17:48.000 267 22486.41 218.58 41515.07 88888.00 2024-09-23 08:17:49.000 267 22486.33 218.56 41515.05 88888.00 2024-09-23 08:17:50.000 267 22486.27 218.56 41514.97 47597.17 2024-09-23 08:17:51.000 267 22486.27 218.58 41514.94 88888.00 2024-09-23 08:17:52.000 267 22486.28 218.57 41514.91 88888.00 2024-09-23 08:17:53.000 267 22486.27 218.54 41514.84 88888.00 2024-09-23 08:17:54.000 267 22486.25 218.49 41514.75 88888.00 2024-09-23 08:17:55.000 267 22486.27 218.53 41514.73 47597.12 2024-09-23 08:17:56.000 267 22486.27 218.65 41514.78 88888.00 2024-09-23 08:17:57.000 267 22486.20 218.70 41514.84 88888.00 2024-09-23 08:17:58.000 267 22486.13 218.66 41514.85 88888.00 2024-09-23 08:17:59.000 267 22486.10 218.65 41514.81 88888.00 2024-09-23 08:18:00.000 267 22486.10 218.66 41514.78 47597.07 2024-09-23 08:18:01.000 267 22486.10 218.66 41514.78 88888.00 2024-09-23 08:18:02.000 267 22486.07 218.65 41514.75 88888.00 2024-09-23 08:18:03.000 267 22486.06 218.68 41514.71 88888.00 2024-09-23 08:18:04.000 267 22486.09 218.74 41514.73 88888.00 2024-09-23 08:18:05.000 267 22486.12 218.81 41514.82 47597.09 2024-09-23 08:18:06.000 267 22486.13 218.89 41514.96 88888.00 2024-09-23 08:18:07.000 267 22486.16 219.01 41515.14 88888.00 2024-09-23 08:18:08.000 267 22486.27 219.09 41515.23 88888.00 2024-09-23 08:18:09.000 267 22486.32 219.03 41515.11 88888.00 2024-09-23 08:18:10.000 267 22486.26 218.94 41514.96 47597.09 2024-09-23 08:18:11.000 267 22486.20 218.93 41514.93 88888.00 2024-09-23 08:18:12.000 267 22486.22 218.96 41514.97 88888.00 2024-09-23 08:18:13.000 267 22486.28 218.97 41514.99 88888.00 2024-09-23 08:18:14.000 267 22486.32 218.99 41514.97 88888.00 2024-09-23 08:18:15.000 267 22486.34 219.05 41514.98 47597.12 2024-09-23 08:18:16.000 267 22486.35 219.04 41515.02 88888.00 2024-09-23 08:18:17.000 267 22486.31 218.93 41514.98 88888.00 2024-09-23 08:18:18.000 267 22486.28 218.82 41514.90 88888.00 2024-09-23 08:18:19.000 267 22486.27 218.80 41514.84 88888.00 2024-09-23 08:18:20.000 267 22486.26 218.87 41514.81 47597.14 2024-09-23 08:18:21.000 267 22486.21 218.94 41514.83 88888.00 2024-09-23 08:18:22.000 267 22486.19 218.95 41514.90 88888.00 2024-09-23 08:18:23.000 267 22486.17 218.94 41514.97 88888.00 2024-09-23 08:18:24.000 267 22486.15 218.92 41514.99 88888.00 2024-09-23 08:18:25.000 267 22486.16 218.91 41514.96 47597.07 2024-09-23 08:18:26.000 267 22486.19 218.90 41514.96 88888.00 2024-09-23 08:18:27.000 267 22486.17 218.90 41515.03 88888.00 2024-09-23 08:18:28.000 267 22486.13 218.92 41515.12 88888.00 2024-09-23 08:18:29.000 267 22486.14 218.93 41515.14 88888.00 2024-09-23 08:18:30.000 267 22486.16 218.92 41515.10 47597.03 2024-09-23 08:18:31.000 267 22486.14 218.93 41515.06 88888.00 2024-09-23 08:18:32.000 267 22486.12 219.01 41515.04 88888.00 2024-09-23 08:18:33.000 267 22486.15 219.08 41515.07 88888.00 2024-09-23 08:18:34.000 267 22486.18 219.08 41515.06 88888.00 2024-09-23 08:18:35.000 267 22486.13 219.02 41514.94 47596.98 2024-09-23 08:18:36.000 267 22486.04 218.96 41514.82 88888.00 2024-09-23 08:18:37.000 267 22485.99 218.93 41514.86 88888.00 2024-09-23 08:18:38.000 267 22485.97 218.93 41514.91 88888.00 2024-09-23 08:18:39.000 267 22485.98 219.00 41514.90 88888.00 2024-09-23 08:18:40.000 267 22486.02 219.07 41514.88 47596.97 2024-09-23 08:18:41.000 267 22486.00 219.07 41514.90 88888.00 2024-09-23 08:18:42.000 267 22485.93 219.04 41514.96 88888.00 2024-09-23 08:18:43.000 267 22485.89 219.06 41515.00 88888.00 2024-09-23 08:18:44.000 267 22485.86 219.06 41515.01 88888.00 2024-09-23 08:18:45.000 267 22485.85 219.05 41514.97 47596.96 2024-09-23 08:18:46.000 267 22485.86 219.08 41514.93 88888.00 2024-09-23 08:18:47.000 267 22485.87 219.13 41514.91 88888.00 2024-09-23 08:18:48.000 267 22485.91 219.18 41514.92 88888.00 2024-09-23 08:18:49.000 267 22485.97 219.23 41514.91 88888.00 2024-09-23 08:18:50.000 267 22485.98 219.24 41514.90 47596.93 2024-09-23 08:18:51.000 267 22485.96 219.21 41514.87 88888.00 2024-09-23 08:18:52.000 267 22485.94 219.21 41514.83 88888.00 2024-09-23 08:18:53.000 267 22485.97 219.23 41514.82 88888.00 2024-09-23 08:18:54.000 267 22486.01 219.23 41514.88 88888.00 2024-09-23 08:18:55.000 267 22486.06 219.20 41515.01 47597.01 2024-09-23 08:18:56.000 267 22486.07 219.16 41515.11 88888.00 2024-09-23 08:18:57.000 267 22486.03 219.08 41515.01 88888.00 2024-09-23 08:18:58.000 267 22486.00 219.04 41514.89 88888.00 2024-09-23 08:18:59.000 267 22486.02 219.11 41514.90 88888.00 2024-09-23 08:19:00.000 267 22486.04 219.15 41514.91 47597.04 2024-09-23 08:19:01.000 267 22486.03 219.16 41514.86 88888.00 2024-09-23 08:19:02.000 267 22486.06 219.19 41514.87 88888.00 2024-09-23 08:19:03.000 267 22486.12 219.19 41514.93 88888.00 2024-09-23 08:19:04.000 267 22486.20 219.11 41514.94 88888.00 2024-09-23 08:19:05.000 267 22486.25 219.06 41514.92 47597.09 2024-09-23 08:19:06.000 267 22486.24 219.08 41514.89 88888.00 2024-09-23 08:19:07.000 267 22486.19 219.11 41514.88 88888.00 2024-09-23 08:19:08.000 267 22486.19 219.10 41514.91 88888.00 2024-09-23 08:19:09.000 267 22486.23 219.10 41515.00 88888.00 2024-09-23 08:19:10.000 267 22486.26 219.12 41515.08 47597.06 2024-09-23 08:19:11.000 267 22486.25 219.13 41515.07 88888.00 2024-09-23 08:19:12.000 267 22486.24 219.13 41515.03 88888.00 2024-09-23 08:19:13.000 267 22486.22 219.09 41515.03 88888.00 2024-09-23 08:19:14.000 267 22486.20 219.05 41515.08 88888.00 2024-09-23 08:19:15.000 267 22486.18 219.05 41515.12 47597.07 2024-09-23 08:19:16.000 267 22486.17 219.06 41515.11 88888.00 2024-09-23 08:19:17.000 267 22486.18 219.12 41515.06 88888.00 2024-09-23 08:19:18.000 267 22486.23 219.22 41515.03 88888.00 2024-09-23 08:19:19.000 267 22486.27 219.19 41514.96 88888.00 2024-09-23 08:19:20.000 267 22486.24 219.09 41514.94 47597.02 2024-09-23 08:19:21.000 267 22486.18 219.10 41514.95 88888.00 2024-09-23 08:19:22.000 267 22486.15 219.18 41514.93 88888.00 2024-09-23 08:19:23.000 267 22486.15 219.21 41514.89 88888.00 2024-09-23 08:19:24.000 267 22486.15 219.17 41514.90 88888.00 2024-09-23 08:19:25.000 267 22486.12 219.16 41514.93 47597.06 2024-09-23 08:19:26.000 267 22486.10 219.21 41514.97 88888.00 2024-09-23 08:19:27.000 267 22486.09 219.25 41515.02 88888.00 2024-09-23 08:19:28.000 267 22486.10 219.25 41515.06 88888.00 2024-09-23 08:19:29.000 267 22486.10 219.19 41515.10 88888.00 2024-09-23 08:19:30.000 267 22486.08 219.14 41515.11 47597.06 2024-09-23 08:19:31.000 267 22486.08 219.18 41515.06 88888.00 2024-09-23 08:19:32.000 267 22486.08 219.20 41515.00 88888.00 2024-09-23 08:19:33.000 267 22486.02 219.07 41514.90 88888.00 2024-09-23 08:19:34.000 267 22485.97 218.96 41514.79 88888.00 2024-09-23 08:19:35.000 267 22485.99 219.03 41514.79 47597.02 2024-09-23 08:19:36.000 267 22486.05 219.14 41514.87 88888.00 2024-09-23 08:19:37.000 267 22486.08 219.21 41514.98 88888.00 2024-09-23 08:19:38.000 267 22486.07 219.22 41515.05 88888.00 2024-09-23 08:19:39.000 267 22486.03 219.16 41514.98 88888.00 2024-09-23 08:19:40.000 267 22486.03 219.11 41514.93 47597.01 2024-09-23 08:19:41.000 267 22486.03 219.13 41514.98 88888.00 2024-09-23 08:19:42.000 267 22485.98 219.10 41514.96 88888.00 2024-09-23 08:19:43.000 267 22485.94 219.06 41514.86 88888.00 2024-09-23 08:19:44.000 267 22485.98 219.09 41514.81 88888.00 2024-09-23 08:19:45.000 267 22486.02 219.13 41514.82 47596.95 2024-09-23 08:19:46.000 267 22486.01 219.19 41514.85 88888.00 2024-09-23 08:19:47.000 267 22486.00 219.33 41514.94 88888.00 2024-09-23 08:19:48.000 267 22486.03 219.44 41515.08 88888.00 2024-09-23 08:19:49.000 267 22486.02 219.42 41515.10 88888.00 2024-09-23 08:19:50.000 267 22485.92 219.31 41514.95 47596.98 2024-09-23 08:19:51.000 267 22485.84 219.19 41514.75 88888.00 2024-09-23 08:19:52.000 267 22485.85 219.16 41514.70 88888.00 2024-09-23 08:19:53.000 267 22485.93 219.23 41514.84 88888.00 2024-09-23 08:19:54.000 267 22486.00 219.30 41514.99 88888.00 2024-09-23 08:19:55.000 267 22486.01 219.35 41515.01 47596.91 2024-09-23 08:19:56.000 267 22485.97 219.31 41514.95 88888.00 2024-09-23 08:19:57.000 267 22485.92 219.24 41514.94 88888.00 2024-09-23 08:19:58.000 267 22485.86 219.24 41514.98 88888.00 2024-09-23 08:19:59.000 267 22485.78 219.24 41514.99 88888.00 2024-09-23 08:20:00.000 267 22485.72 219.20 41515.02 47596.89 2024-09-23 08:20:01.000 267 22485.75 219.14 41515.10 88888.00 2024-09-23 08:20:02.000 267 22485.80 219.09 41515.11 88888.00 2024-09-23 08:20:03.000 267 22485.80 219.06 41515.04 88888.00 2024-09-23 08:20:04.000 267 22485.82 219.10 41514.99 88888.00 2024-09-23 08:20:05.000 267 22485.85 219.15 41514.96 47596.89 2024-09-23 08:20:06.000 267 22485.83 219.11 41514.93 88888.00 2024-09-23 08:20:07.000 267 22485.83 219.06 41514.98 88888.00 2024-09-23 08:20:08.000 267 22485.87 219.06 41515.05 88888.00 2024-09-23 08:20:09.000 267 22485.89 219.03 41514.99 88888.00 2024-09-23 08:20:10.000 267 22485.86 219.00 41514.97 47596.85 2024-09-23 08:20:11.000 267 22485.84 219.04 41515.07 88888.00 2024-09-23 08:20:12.000 267 22485.84 219.11 41515.14 88888.00 2024-09-23 08:20:13.000 267 22485.84 219.16 41515.13 88888.00 2024-09-23 08:20:14.000 267 22485.83 219.12 41515.07 88888.00 2024-09-23 08:20:15.000 267 22485.81 219.02 41514.96 47596.90 2024-09-23 08:20:16.000 267 22485.78 218.98 41514.85 88888.00 2024-09-23 08:20:17.000 267 22485.74 218.97 41514.78 88888.00 2024-09-23 08:20:18.000 267 22485.73 218.94 41514.75 88888.00 2024-09-23 08:20:19.000 267 22485.82 218.94 41514.80 88888.00 2024-09-23 08:20:20.000 267 22485.93 219.02 41514.82 47596.94 2024-09-23 08:20:21.000 267 22485.97 219.09 41514.80 88888.00 2024-09-23 08:20:22.000 267 22486.01 219.12 41514.82 88888.00 2024-09-23 08:20:23.000 267 22486.05 219.10 41514.87 88888.00 2024-09-23 08:20:24.000 267 22486.07 219.06 41514.90 88888.00 2024-09-23 08:20:25.000 267 22486.09 219.07 41514.94 47597.01 2024-09-23 08:20:26.000 267 22486.13 219.08 41514.99 88888.00 2024-09-23 08:20:27.000 267 22486.15 219.02 41514.96 88888.00 2024-09-23 08:20:28.000 267 22486.15 218.96 41514.96 88888.00 2024-09-23 08:20:29.000 267 22486.15 218.99 41515.06 88888.00 2024-09-23 08:20:30.000 267 22486.19 218.99 41515.07 47597.02 2024-09-23 08:20:31.000 267 22486.23 218.91 41514.95 88888.00 2024-09-23 08:20:32.000 267 22486.19 218.88 41514.86 88888.00 2024-09-23 08:20:33.000 267 22486.16 218.92 41514.82 88888.00 2024-09-23 08:20:34.000 267 22486.15 218.91 41514.78 88888.00 2024-09-23 08:20:35.000 267 22486.10 218.83 41514.78 47597.02 2024-09-23 08:20:36.000 267 22486.02 218.82 41514.83 88888.00 2024-09-23 08:20:37.000 267 22485.96 218.87 41514.86 88888.00 2024-09-23 08:20:38.000 267 22485.97 218.89 41514.83 88888.00 2024-09-23 08:20:39.000 267 22486.00 218.91 41514.84 88888.00 2024-09-23 08:20:40.000 267 22486.02 218.89 41514.87 47596.98 2024-09-23 08:20:41.000 267 22486.02 218.84 41514.86 88888.00 2024-09-23 08:20:42.000 267 22486.03 218.85 41514.89 88888.00 2024-09-23 08:20:43.000 267 22486.01 218.92 41514.94 88888.00 2024-09-23 08:20:44.000 267 22485.95 218.98 41514.96 88888.00 2024-09-23 08:20:45.000 267 22485.93 218.98 41514.97 47596.96 2024-09-23 08:20:46.000 267 22485.98 218.94 41514.99 88888.00 2024-09-23 08:20:47.000 267 22486.03 218.95 41514.96 88888.00 2024-09-23 08:20:48.000 267 22486.05 218.98 41514.93 88888.00 2024-09-23 08:20:49.000 267 22486.03 218.96 41514.92 88888.00 2024-09-23 08:20:50.000 267 22486.04 218.92 41514.89 47596.95 2024-09-23 08:20:51.000 267 22486.06 218.97 41514.88 88888.00 2024-09-23 08:20:52.000 267 22486.06 219.08 41514.89 88888.00 2024-09-23 08:20:53.000 267 22486.06 219.15 41514.86 88888.00 2024-09-23 08:20:54.000 267 22486.08 219.14 41514.86 88888.00 2024-09-23 08:20:55.000 267 22486.08 219.12 41514.93 47596.95 2024-09-23 08:20:56.000 267 22486.04 219.13 41515.02 88888.00 2024-09-23 08:20:57.000 267 22486.04 219.19 41515.13 88888.00 2024-09-23 08:20:58.000 267 22486.05 219.19 41515.14 88888.00 2024-09-23 08:20:59.000 267 22486.04 219.07 41515.02 88888.00 2024-09-23 08:21:00.000 267 22486.05 218.99 41514.93 47596.95 2024-09-23 08:21:01.000 267 22486.04 219.01 41514.93 88888.00 2024-09-23 08:21:02.000 267 22485.99 219.05 41514.91 88888.00 2024-09-23 08:21:03.000 267 22485.95 219.10 41514.84 88888.00 2024-09-23 08:21:04.000 267 22485.94 219.19 41514.81 88888.00 2024-09-23 08:21:05.000 267 22485.97 219.26 41514.87 47596.88 2024-09-23 08:21:06.000 267 22486.01 219.27 41514.91 88888.00 2024-09-23 08:21:07.000 267 22485.92 219.12 41514.74 88888.00 2024-09-23 08:21:08.000 267 22485.83 219.00 41514.57 88888.00 2024-09-23 08:21:09.000 267 22485.92 219.14 41514.71 88888.00 2024-09-23 08:21:10.000 267 22486.03 219.29 41514.88 47596.95 2024-09-23 08:21:11.000 267 22486.03 219.28 41514.88 88888.00 2024-09-23 08:21:12.000 267 22485.99 219.27 41514.88 88888.00 2024-09-23 08:21:13.000 267 22485.97 219.26 41514.86 88888.00 2024-09-23 08:21:14.000 267 22486.02 219.22 41514.82 88888.00 2024-09-23 08:21:15.000 267 22486.09 219.22 41514.78 47597.00 2024-09-23 08:21:16.000 267 22486.12 219.26 41514.73 88888.00 2024-09-23 08:21:17.000 267 22486.10 219.30 41514.71 88888.00 2024-09-23 08:21:18.000 267 22486.08 219.29 41514.74 88888.00 2024-09-23 08:21:19.000 267 22486.10 219.31 41514.88 88888.00 2024-09-23 08:21:20.000 267 22486.13 219.35 41514.98 47596.96 2024-09-23 08:21:21.000 267 22486.14 219.40 41515.00 88888.00 2024-09-23 08:21:22.000 267 22486.13 219.42 41514.99 88888.00 2024-09-23 08:21:23.000 267 22486.10 219.41 41514.98 88888.00 2024-09-23 08:21:24.000 267 22486.10 219.40 41515.02 88888.00 2024-09-23 08:21:25.000 267 22486.16 219.45 41515.07 47596.98 2024-09-23 08:21:26.000 267 22486.17 219.46 41515.10 88888.00 2024-09-23 08:21:27.000 267 22486.08 219.31 41515.01 88888.00 2024-09-23 08:21:28.000 267 22486.01 219.17 41514.89 88888.00 2024-09-23 08:21:29.000 267 22486.03 219.18 41514.86 88888.00 2024-09-23 08:21:30.000 267 22486.05 219.26 41514.90 47596.97 2024-09-23 08:21:31.000 267 22486.07 219.30 41514.96 88888.00 2024-09-23 08:21:32.000 267 22486.12 219.34 41515.05 88888.00 2024-09-23 08:21:33.000 267 22486.15 219.38 41515.15 88888.00 2024-09-23 08:21:34.000 267 22486.14 219.39 41515.18 88888.00 2024-09-23 08:21:35.000 267 22486.12 219.34 41515.14 47596.97 2024-09-23 08:21:36.000 267 22486.12 219.31 41515.09 88888.00 2024-09-23 08:21:37.000 267 22486.14 219.40 41515.14 88888.00 2024-09-23 08:21:38.000 267 22486.16 219.48 41515.21 88888.00 2024-09-23 08:21:39.000 267 22486.11 219.39 41515.14 88888.00 2024-09-23 08:21:40.000 267 22486.03 219.26 41515.06 47596.93 2024-09-23 08:21:41.000 267 22485.98 219.23 41515.07 88888.00 2024-09-23 08:21:42.000 267 22485.92 219.26 41515.07 88888.00 2024-09-23 08:21:43.000 267 22485.88 219.30 41515.01 88888.00 2024-09-23 08:21:44.000 267 22485.86 219.34 41514.99 88888.00 2024-09-23 08:21:45.000 267 22485.81 219.32 41515.00 47596.86 2024-09-23 08:21:46.000 267 22485.76 219.26 41514.97 88888.00 2024-09-23 08:21:47.000 267 22485.74 219.27 41515.00 88888.00 2024-09-23 08:21:48.000 267 22485.73 219.30 41515.06 88888.00 2024-09-23 08:21:49.000 267 22485.69 219.32 41515.07 88888.00 2024-09-23 08:21:50.000 267 22485.69 219.37 41515.12 47596.82 2024-09-23 08:21:51.000 267 22485.76 219.41 41515.17 88888.00 2024-09-23 08:21:52.000 267 22485.81 219.42 41515.15 88888.00 2024-09-23 08:21:53.000 267 22485.79 219.41 41515.09 88888.00 2024-09-23 08:21:54.000 267 22485.73 219.34 41515.06 88888.00 2024-09-23 08:21:55.000 267 22485.69 219.31 41515.07 47596.80 2024-09-23 08:21:56.000 267 22485.70 219.37 41515.06 88888.00 2024-09-23 08:21:57.000 267 22485.76 219.36 41514.98 88888.00 2024-09-23 08:21:58.000 267 22485.84 219.31 41514.94 88888.00 2024-09-23 08:21:59.000 267 22485.92 219.38 41514.98 88888.00 2024-09-23 08:22:00.000 267 22485.94 219.49 41514.98 47596.90 2024-09-23 08:22:01.000 267 22485.94 219.53 41514.94 88888.00 2024-09-23 08:22:02.000 267 22486.00 219.53 41514.94 88888.00 2024-09-23 08:22:03.000 267 22486.10 219.53 41515.01 88888.00 2024-09-23 08:22:04.000 267 22486.15 219.53 41515.04 88888.00 2024-09-23 08:22:05.000 267 22486.10 219.53 41514.99 47596.90 2024-09-23 08:22:06.000 267 22486.05 219.56 41514.94 88888.00 2024-09-23 08:22:07.000 267 22485.99 219.56 41514.89 88888.00 2024-09-23 08:22:08.000 267 22485.94 219.49 41514.87 88888.00 2024-09-23 08:22:09.000 267 22486.01 219.45 41514.91 88888.00 2024-09-23 08:22:10.000 267 22486.11 219.48 41514.94 47596.95 2024-09-23 08:22:11.000 267 22486.14 219.51 41514.89 88888.00 2024-09-23 08:22:12.000 267 22486.13 219.57 41514.91 88888.00 2024-09-23 08:22:13.000 267 22486.12 219.63 41514.98 88888.00 2024-09-23 08:22:14.000 267 22486.08 219.66 41514.96 88888.00 2024-09-23 08:22:15.000 267 22486.07 219.66 41514.93 47596.94 2024-09-23 08:22:16.000 267 22486.13 219.64 41514.94 88888.00 2024-09-23 08:22:17.000 267 22486.18 219.62 41515.01 88888.00 2024-09-23 08:22:18.000 267 22486.19 219.60 41515.09 88888.00 2024-09-23 08:22:19.000 267 22486.16 219.55 41515.03 88888.00 2024-09-23 08:22:20.000 267 22486.16 219.51 41514.86 47596.95 2024-09-23 08:22:21.000 267 22486.23 219.52 41514.82 88888.00 2024-09-23 08:22:22.000 267 22486.30 219.55 41514.87 88888.00 2024-09-23 08:22:23.000 267 22486.31 219.57 41514.91 88888.00 2024-09-23 08:22:24.000 267 22486.29 219.57 41514.94 88888.00 2024-09-23 08:22:25.000 267 22486.25 219.53 41514.94 47597.00 2024-09-23 08:22:26.000 267 22486.22 219.49 41514.94 88888.00 2024-09-23 08:22:27.000 267 22486.21 219.52 41515.01 88888.00 2024-09-23 08:22:28.000 267 22486.18 219.55 41515.09 88888.00 2024-09-23 08:22:29.000 267 22486.18 219.56 41515.07 88888.00 2024-09-23 08:22:30.000 267 22486.23 219.57 41514.99 47596.97 2024-09-23 08:22:31.000 267 22486.28 219.54 41514.91 88888.00 2024-09-23 08:22:32.000 267 22486.29 219.49 41514.84 88888.00 2024-09-23 08:22:33.000 267 22486.24 219.41 41514.80 88888.00 2024-09-23 08:22:34.000 267 22486.18 219.34 41514.79 88888.00 2024-09-23 08:22:35.000 267 22486.15 219.32 41514.76 47597.01 2024-09-23 08:22:36.000 267 22486.15 219.34 41514.71 88888.00 2024-09-23 08:22:37.000 267 22486.16 219.40 41514.78 88888.00 2024-09-23 08:22:38.000 267 22486.16 219.42 41514.87 88888.00 2024-09-23 08:22:39.000 267 22486.17 219.40 41514.86 88888.00 2024-09-23 08:22:40.000 267 22486.22 219.42 41514.86 47596.92 2024-09-23 08:22:41.000 267 22486.26 219.47 41514.93 88888.00 2024-09-23 08:22:42.000 267 22486.28 219.49 41514.96 88888.00 2024-09-23 08:22:43.000 267 22486.27 219.41 41514.91 88888.00 2024-09-23 08:22:44.000 267 22486.23 219.30 41514.83 88888.00 2024-09-23 08:22:45.000 267 22486.23 219.27 41514.79 47597.03 2024-09-23 08:22:46.000 267 22486.27 219.30 41514.81 88888.00 2024-09-23 08:22:47.000 267 22486.28 219.30 41514.84 88888.00 2024-09-23 08:22:48.000 267 22486.26 219.27 41514.91 88888.00 2024-09-23 08:22:49.000 267 22486.24 219.30 41514.94 88888.00 2024-09-23 08:22:50.000 267 22486.21 219.34 41514.88 47597.01 2024-09-23 08:22:51.000 267 22486.18 219.32 41514.77 88888.00 2024-09-23 08:22:52.000 267 22486.15 219.24 41514.78 88888.00 2024-09-23 08:22:53.000 267 22486.13 219.15 41514.86 88888.00 2024-09-23 08:22:54.000 267 22486.13 219.10 41514.89 88888.00 2024-09-23 08:22:55.000 267 22486.14 219.11 41514.89 47597.00 2024-09-23 08:22:56.000 267 22486.12 219.15 41514.92 88888.00 2024-09-23 08:22:57.000 267 22486.08 219.15 41514.97 88888.00 2024-09-23 08:22:58.000 267 22486.01 219.12 41514.93 88888.00 2024-09-23 08:22:59.000 267 22485.94 219.13 41514.88 88888.00 2024-09-23 08:23:00.000 267 22485.88 219.18 41514.88 47596.94 2024-09-23 08:23:01.000 267 22485.84 219.18 41514.92 88888.00 2024-09-23 08:23:02.000 267 22485.82 219.13 41514.92 88888.00 2024-09-23 08:23:03.000 267 22485.86 219.10 41514.89 88888.00 2024-09-23 08:23:04.000 267 22485.92 219.12 41514.89 88888.00 2024-09-23 08:23:05.000 267 22485.92 219.15 41514.93 47596.85 2024-09-23 08:23:06.000 267 22485.87 219.16 41514.90 88888.00 2024-09-23 08:23:07.000 267 22485.85 219.19 41514.87 88888.00 2024-09-23 08:23:08.000 267 22485.91 219.25 41514.88 88888.00 2024-09-23 08:23:09.000 267 22485.94 219.22 41514.85 88888.00 2024-09-23 08:23:10.000 267 22485.94 219.17 41514.79 47596.90 2024-09-23 08:23:11.000 267 22485.94 219.16 41514.75 88888.00 2024-09-23 08:23:12.000 267 22485.99 219.17 41514.75 88888.00 2024-09-23 08:23:13.000 267 22486.07 219.21 41514.82 88888.00 2024-09-23 08:23:14.000 267 22486.13 219.28 41514.86 88888.00 2024-09-23 08:23:15.000 267 22486.16 219.27 41514.80 47596.96 2024-09-23 08:23:16.000 267 22486.19 219.18 41514.78 88888.00 2024-09-23 08:23:17.000 267 22486.20 219.15 41514.84 88888.00 2024-09-23 08:23:18.000 267 22486.18 219.19 41514.89 88888.00 2024-09-23 08:23:19.000 267 22486.15 219.21 41514.84 88888.00 2024-09-23 08:23:20.000 267 22486.13 219.18 41514.79 47597.05 2024-09-23 08:23:21.000 267 22486.16 219.16 41514.82 88888.00 2024-09-23 08:23:22.000 267 22486.19 219.14 41514.83 88888.00 2024-09-23 08:23:23.000 267 22486.19 219.13 41514.82 88888.00 2024-09-23 08:23:24.000 267 22486.21 219.13 41514.85 88888.00 2024-09-23 08:23:25.000 267 22486.23 219.13 41514.88 47596.95 2024-09-23 08:23:26.000 267 22486.21 219.12 41514.86 88888.00 2024-09-23 08:23:27.000 267 22486.21 219.14 41514.84 88888.00 2024-09-23 08:23:28.000 267 22486.24 219.16 41514.83 88888.00 2024-09-23 08:23:29.000 267 22486.25 219.13 41514.82 88888.00 2024-09-23 08:23:30.000 267 22486.24 219.13 41514.81 47596.94 2024-09-23 08:23:31.000 267 22486.25 219.12 41514.77 88888.00 2024-09-23 08:23:32.000 267 22486.24 219.07 41514.70 88888.00 2024-09-23 08:23:33.000 267 22486.22 219.07 41514.73 88888.00 2024-09-23 08:23:34.000 267 22486.24 219.15 41514.82 88888.00 2024-09-23 08:23:35.000 267 22486.24 219.22 41514.82 47596.94 2024-09-23 08:23:36.000 267 22486.18 219.18 41514.74 88888.00 2024-09-23 08:23:37.000 267 22486.09 219.09 41514.69 88888.00 2024-09-23 08:23:38.000 267 22486.01 219.07 41514.68 88888.00 2024-09-23 08:23:39.000 267 22485.99 219.11 41514.68 88888.00 2024-09-23 08:23:40.000 267 22486.02 219.21 41514.71 47596.89 2024-09-23 08:23:41.000 267 22486.09 219.32 41514.81 88888.00 2024-09-23 08:23:42.000 267 22486.15 219.38 41514.90 88888.00 2024-09-23 08:23:43.000 267 22486.13 219.34 41514.91 88888.00 2024-09-23 08:23:44.000 267 22486.07 219.26 41514.87 88888.00 2024-09-23 08:23:45.000 267 22486.04 219.23 41514.84 47596.88 2024-09-23 08:23:46.000 267 22485.99 219.23 41514.81 88888.00 2024-09-23 08:23:47.000 267 22485.90 219.16 41514.67 88888.00 2024-09-23 08:23:48.000 267 22485.88 219.12 41514.62 88888.00 2024-09-23 08:23:49.000 267 22486.00 219.21 41514.79 88888.00 2024-09-23 08:23:50.000 267 22486.15 219.28 41514.91 47596.87 2024-09-23 08:23:51.000 267 22486.19 219.31 41514.86 88888.00 2024-09-23 08:23:52.000 267 22486.18 219.37 41514.82 88888.00 2024-09-23 08:23:53.000 267 22486.19 219.38 41514.86 88888.00 2024-09-23 08:23:54.000 267 22486.21 219.33 41514.94 88888.00 2024-09-23 08:23:55.000 267 22486.21 219.32 41514.97 47596.89 2024-09-23 08:23:56.000 267 22486.18 219.33 41514.93 88888.00 2024-09-23 08:23:57.000 267 22486.18 219.35 41514.89 88888.00 2024-09-23 08:23:58.000 267 22486.19 219.34 41514.89 88888.00 2024-09-23 08:23:59.000 267 22486.15 219.29 41514.91 88888.00 2024-09-23 08:24:00.000 267 22486.13 219.31 41514.96 47596.90 2024-09-23 08:24:01.000 267 22486.12 219.36 41514.95 88888.00 2024-09-23 08:24:02.000 267 22486.07 219.34 41514.89 88888.00 2024-09-23 08:24:03.000 267 22486.00 219.29 41514.89 88888.00 2024-09-23 08:24:04.000 267 22485.95 219.31 41514.96 88888.00 2024-09-23 08:24:05.000 267 22485.91 219.35 41514.98 47596.82 2024-09-23 08:24:06.000 267 22485.87 219.28 41514.89 88888.00 2024-09-23 08:24:07.000 267 22485.82 219.17 41514.76 88888.00 2024-09-23 08:24:08.000 267 22485.81 219.24 41514.78 88888.00 2024-09-23 08:24:09.000 267 22485.85 219.44 41514.96 88888.00 2024-09-23 08:24:10.000 267 22485.89 219.56 41515.11 47596.80 2024-09-23 08:24:11.000 267 22485.94 219.54 41515.09 88888.00 2024-09-23 08:24:12.000 267 22485.93 219.47 41514.97 88888.00 2024-09-23 08:24:13.000 267 22485.90 219.43 41514.86 88888.00 2024-09-23 08:24:14.000 267 22485.91 219.46 41514.82 88888.00 2024-09-23 08:24:15.000 267 22485.91 219.53 41514.84 47596.77 2024-09-23 08:24:16.000 267 22485.90 219.58 41514.89 88888.00 2024-09-23 08:24:17.000 267 22485.92 219.64 41514.95 88888.00 2024-09-23 08:24:18.000 267 22485.94 219.65 41514.93 88888.00 2024-09-23 08:24:19.000 267 22485.90 219.61 41514.89 88888.00 2024-09-23 08:24:20.000 267 22485.90 219.60 41514.89 47596.82 2024-09-23 08:24:21.000 267 22485.94 219.66 41514.89 88888.00 2024-09-23 08:24:22.000 267 22486.01 219.75 41514.86 88888.00 2024-09-23 08:24:23.000 267 22486.03 219.81 41514.82 88888.00 2024-09-23 08:24:24.000 267 22486.02 219.78 41514.81 88888.00 2024-09-23 08:24:25.000 267 22486.01 219.76 41514.85 47596.85 2024-09-23 08:24:26.000 267 22486.00 219.79 41514.88 88888.00 2024-09-23 08:24:27.000 267 22485.98 219.86 41514.91 88888.00 2024-09-23 08:24:28.000 267 22486.02 219.96 41514.97 88888.00 2024-09-23 08:24:29.000 267 22486.09 219.97 41515.00 88888.00 2024-09-23 08:24:30.000 267 22486.13 219.88 41514.99 47596.91 2024-09-23 08:24:31.000 267 22486.12 219.81 41514.98 88888.00 2024-09-23 08:24:32.000 267 22486.08 219.80 41514.95 88888.00 2024-09-23 08:24:33.000 267 22486.08 219.81 41514.91 88888.00 2024-09-23 08:24:34.000 267 22486.13 219.82 41514.94 88888.00 2024-09-23 08:24:35.000 267 22486.19 219.86 41515.04 47596.93 2024-09-23 08:24:36.000 267 22486.20 219.84 41515.07 88888.00 2024-09-23 08:24:37.000 267 22486.12 219.66 41514.95 88888.00 2024-09-23 08:24:38.000 267 22486.05 219.53 41514.86 88888.00 2024-09-23 08:24:39.000 267 22486.09 219.58 41514.95 88888.00 2024-09-23 08:24:40.000 267 22486.17 219.69 41515.06 47597.00 2024-09-23 08:24:41.000 267 22486.22 219.72 41515.07 88888.00 2024-09-23 08:24:42.000 267 22486.20 219.67 41515.04 88888.00 2024-09-23 08:24:43.000 267 22486.16 219.57 41514.98 88888.00 2024-09-23 08:24:44.000 267 22486.17 219.49 41514.94 88888.00 2024-09-23 08:24:45.000 267 22486.22 219.51 41514.97 47597.04 2024-09-23 08:24:46.000 267 22486.26 219.58 41514.98 88888.00 2024-09-23 08:24:47.000 267 22486.23 219.52 41514.93 88888.00 2024-09-23 08:24:48.000 267 22486.21 219.39 41514.92 88888.00 2024-09-23 08:24:49.000 267 22486.20 219.32 41514.98 88888.00 2024-09-23 08:24:50.000 267 22486.22 219.34 41515.01 47597.05 2024-09-23 08:24:51.000 267 22486.27 219.40 41514.94 88888.00 2024-09-23 08:24:52.000 267 22486.27 219.39 41514.83 88888.00 2024-09-23 08:24:53.000 267 22486.21 219.35 41514.82 88888.00 2024-09-23 08:24:54.000 267 22486.23 219.40 41514.95 88888.00 2024-09-23 08:24:55.000 267 22486.34 219.53 41515.07 47597.11 2024-09-23 08:24:56.000 267 22486.38 219.53 41515.05 88888.00 2024-09-23 08:24:57.000 267 22486.37 219.45 41514.95 88888.00 2024-09-23 08:24:58.000 267 22486.39 219.44 41514.93 88888.00 2024-09-23 08:24:59.000 267 22486.41 219.43 41514.93 88888.00 2024-09-23 08:25:00.000 267 22486.41 219.33 41514.91 47597.12 2024-09-23 08:25:01.000 267 22486.41 219.25 41514.94 88888.00 2024-09-23 08:25:02.000 267 22486.43 219.24 41514.96 88888.00 2024-09-23 08:25:03.000 267 22486.46 219.24 41514.94 88888.00 2024-09-23 08:25:04.000 267 22486.52 219.19 41514.89 88888.00 2024-09-23 08:25:05.000 267 22486.57 219.14 41514.89 47597.19 2024-09-23 08:25:06.000 267 22486.58 219.13 41514.88 88888.00 2024-09-23 08:25:07.000 267 22486.50 219.03 41514.82 88888.00 2024-09-23 08:25:08.000 267 22486.45 218.86 41514.73 88888.00 2024-09-23 08:25:09.000 267 22486.50 218.81 41514.82 88888.00 2024-09-23 08:25:10.000 267 22486.54 218.89 41515.02 47597.12 2024-09-23 08:25:11.000 267 22486.50 218.91 41515.11 88888.00 2024-09-23 08:25:12.000 267 22486.42 218.88 41515.09 88888.00 2024-09-23 08:25:13.000 267 22486.34 218.91 41515.06 88888.00 2024-09-23 08:25:14.000 267 22486.32 218.96 41515.02 88888.00 2024-09-23 08:25:15.000 267 22486.34 218.98 41515.00 47597.09 2024-09-23 08:25:16.000 267 22486.31 218.96 41514.99 88888.00 2024-09-23 08:25:17.000 267 22486.29 218.99 41514.97 88888.00 2024-09-23 08:25:18.000 267 22486.32 219.06 41514.99 88888.00 2024-09-23 08:25:19.000 267 22486.29 219.01 41514.93 88888.00 2024-09-23 08:25:20.000 267 22486.19 218.86 41514.78 47597.08 2024-09-23 08:25:21.000 267 22486.14 218.78 41514.69 88888.00 2024-09-23 08:25:22.000 267 22486.13 218.82 41514.76 88888.00 2024-09-23 08:25:23.000 267 22486.15 218.93 41514.84 88888.00 2024-09-23 08:25:24.000 267 22486.16 218.99 41514.85 88888.00 2024-09-23 08:25:25.000 267 22486.16 218.96 41514.83 47597.02 2024-09-23 08:25:26.000 267 22486.16 218.90 41514.77 88888.00 2024-09-23 08:25:27.000 267 22486.10 218.84 41514.69 88888.00 2024-09-23 08:25:28.000 267 22486.07 218.86 41514.73 88888.00 2024-09-23 08:25:29.000 267 22486.10 219.00 41514.87 88888.00 2024-09-23 08:25:30.000 267 22486.12 219.13 41514.95 47597.01 2024-09-23 08:25:31.000 267 22486.10 219.19 41514.96 88888.00 2024-09-23 08:25:32.000 267 22486.07 219.20 41514.94 88888.00 2024-09-23 08:25:33.000 267 22486.04 219.17 41514.91 88888.00 2024-09-23 08:25:34.000 267 22486.03 219.16 41514.88 88888.00 2024-09-23 08:25:35.000 267 22486.02 219.21 41514.79 47596.91 2024-09-23 08:25:36.000 267 22485.98 219.26 41514.73 88888.00 2024-09-23 08:25:37.000 267 22485.97 219.34 41514.80 88888.00 2024-09-23 08:25:38.000 267 22485.98 219.45 41514.87 88888.00 2024-09-23 08:25:39.000 267 22486.00 219.47 41514.83 88888.00 2024-09-23 08:25:40.000 267 22486.00 219.41 41514.79 47596.87 2024-09-23 08:25:41.000 267 22486.03 219.40 41514.80 88888.00 2024-09-23 08:25:42.000 267 22486.01 219.46 41514.81 88888.00 2024-09-23 08:25:43.000 267 22485.97 219.51 41514.83 88888.00 2024-09-23 08:25:44.000 267 22485.97 219.49 41514.81 88888.00 2024-09-23 08:25:45.000 267 22485.94 219.44 41514.70 47596.82 2024-09-23 08:25:46.000 267 22485.92 219.50 41514.68 88888.00 2024-09-23 08:25:47.000 267 22485.96 219.69 41514.87 88888.00 2024-09-23 08:25:48.000 267 22486.04 219.84 41515.04 88888.00 2024-09-23 08:25:49.000 267 22486.06 219.84 41514.98 88888.00 2024-09-23 08:25:50.000 267 22486.01 219.79 41514.86 47596.83 2024-09-23 08:25:51.000 267 22485.96 219.75 41514.78 88888.00 2024-09-23 08:25:52.000 267 22485.94 219.74 41514.77 88888.00 2024-09-23 08:25:53.000 267 22485.99 219.80 41514.83 88888.00 2024-09-23 08:25:54.000 267 22486.03 219.86 41514.93 88888.00 2024-09-23 08:25:55.000 267 22486.02 219.84 41514.94 47596.80 2024-09-23 08:25:56.000 267 22485.98 219.83 41514.86 88888.00 2024-09-23 08:25:57.000 267 22485.98 219.88 41514.79 88888.00 2024-09-23 08:25:58.000 267 22485.98 219.91 41514.79 88888.00 2024-09-23 08:25:59.000 267 22485.96 219.90 41514.85 88888.00 2024-09-23 08:26:00.000 267 22485.96 219.93 41514.91 47596.81 2024-09-23 08:26:01.000 267 22486.01 219.98 41514.93 88888.00 2024-09-23 08:26:02.000 267 22486.06 219.97 41514.92 88888.00 2024-09-23 08:26:03.000 267 22486.07 219.94 41514.91 88888.00 2024-09-23 08:26:04.000 267 22486.08 219.93 41514.89 88888.00 2024-09-23 08:26:05.000 267 22486.10 219.93 41514.84 47596.85 2024-09-23 08:26:06.000 267 22486.09 219.88 41514.74 88888.00 2024-09-23 08:26:07.000 267 22486.04 219.83 41514.69 88888.00 2024-09-23 08:26:08.000 267 22486.02 219.87 41514.70 88888.00 2024-09-23 08:26:09.000 267 22486.06 219.93 41514.70 88888.00 2024-09-23 08:26:10.000 267 22486.14 219.98 41514.74 47596.85 2024-09-23 08:26:11.000 267 22486.20 220.04 41514.84 88888.00 2024-09-23 08:26:12.000 267 22486.22 220.09 41514.88 88888.00 2024-09-23 08:26:13.000 267 22486.19 220.05 41514.80 88888.00 2024-09-23 08:26:14.000 267 22486.18 220.01 41514.73 88888.00 2024-09-23 08:26:15.000 267 22486.19 220.02 41514.74 47596.92 2024-09-23 08:26:16.000 267 22486.15 220.06 41514.77 88888.00 2024-09-23 08:26:17.000 267 22486.10 220.07 41514.75 88888.00 2024-09-23 08:26:18.000 267 22486.12 220.07 41514.77 88888.00 2024-09-23 08:26:19.000 267 22486.16 220.06 41514.87 88888.00 2024-09-23 08:26:20.000 267 22486.13 220.02 41514.93 47596.87 2024-09-23 08:26:21.000 267 22486.13 220.01 41514.93 88888.00 2024-09-23 08:26:22.000 267 22486.16 220.04 41514.91 88888.00 2024-09-23 08:26:23.000 267 22486.13 220.04 41514.86 88888.00 2024-09-23 08:26:24.000 267 22486.09 220.01 41514.80 88888.00 2024-09-23 08:26:25.000 267 22486.08 219.98 41514.79 47596.83 2024-09-23 08:26:26.000 267 22486.08 219.96 41514.79 88888.00 2024-09-23 08:26:27.000 267 22486.06 219.95 41514.80 88888.00 2024-09-23 08:26:28.000 267 22486.05 219.95 41514.86 88888.00 2024-09-23 08:26:29.000 267 22486.09 220.02 41514.94 88888.00 2024-09-23 08:26:30.000 267 22486.11 220.07 41514.98 47596.86 2024-09-23 08:26:31.000 267 22486.09 220.06 41514.98 88888.00 2024-09-23 08:26:32.000 267 22486.05 220.05 41514.91 88888.00 2024-09-23 08:26:33.000 267 22486.02 220.06 41514.88 88888.00 2024-09-23 08:26:34.000 267 22486.03 220.14 41514.93 88888.00 2024-09-23 08:26:35.000 267 22486.02 220.25 41514.96 47596.79 2024-09-23 08:26:36.000 267 22485.96 220.31 41514.91 88888.00 2024-09-23 08:26:37.000 267 22485.93 220.32 41514.89 88888.00 2024-09-23 08:26:38.000 267 22485.87 220.29 41514.86 88888.00 2024-09-23 08:26:39.000 267 22485.77 220.27 41514.81 88888.00 2024-09-23 08:26:40.000 267 22485.77 220.35 41514.86 47596.75 2024-09-23 08:26:41.000 267 22485.83 220.45 41514.97 88888.00 2024-09-23 08:26:42.000 267 22485.84 220.49 41514.99 88888.00 2024-09-23 08:26:43.000 267 22485.82 220.53 41514.94 88888.00 2024-09-23 08:26:44.000 267 22485.77 220.61 41514.90 88888.00 2024-09-23 08:26:45.000 267 22485.69 220.67 41514.91 47596.68 2024-09-23 08:26:46.000 267 22485.71 220.70 41514.94 88888.00 2024-09-23 08:26:47.000 267 22485.81 220.77 41515.00 88888.00 2024-09-23 08:26:48.000 267 22485.83 220.80 41515.04 88888.00 2024-09-23 08:26:49.000 267 22485.76 220.72 41514.95 88888.00 2024-09-23 08:26:50.000 267 22485.71 220.70 41514.89 47596.70 2024-09-23 08:26:51.000 267 22485.74 220.77 41514.93 88888.00 2024-09-23 08:26:52.000 267 22485.78 220.78 41514.94 88888.00 2024-09-23 08:26:53.000 267 22485.80 220.77 41514.88 88888.00 2024-09-23 08:26:54.000 267 22485.83 220.77 41514.83 88888.00 2024-09-23 08:26:55.000 267 22485.88 220.79 41514.86 47596.72 2024-09-23 08:26:56.000 267 22485.90 220.81 41514.89 88888.00 2024-09-23 08:26:57.000 267 22485.89 220.75 41514.81 88888.00 2024-09-23 08:26:58.000 267 22485.88 220.62 41514.69 88888.00 2024-09-23 08:26:59.000 267 22485.93 220.59 41514.71 88888.00 2024-09-23 08:27:00.000 267 22486.03 220.64 41514.82 47596.83 2024-09-23 08:27:01.000 267 22486.08 220.69 41514.89 88888.00 2024-09-23 08:27:02.000 267 22486.04 220.70 41514.86 88888.00 2024-09-23 08:27:03.000 267 22486.00 220.66 41514.82 88888.00 2024-09-23 08:27:04.000 267 22486.03 220.65 41514.83 88888.00 2024-09-23 08:27:05.000 267 22486.05 220.66 41514.86 47596.85 2024-09-23 08:27:06.000 267 22485.98 220.59 41514.81 88888.00 2024-09-23 08:27:07.000 267 22485.91 220.49 41514.72 88888.00 2024-09-23 08:27:08.000 267 22485.93 220.50 41514.72 88888.00 2024-09-23 08:27:09.000 267 22485.99 220.51 41514.85 88888.00 2024-09-23 08:27:10.000 267 22486.01 220.44 41514.96 47596.81 2024-09-23 08:27:11.000 267 22485.99 220.42 41514.92 88888.00 2024-09-23 08:27:12.000 267 22485.97 220.47 41514.84 88888.00 2024-09-23 08:27:13.000 267 22485.99 220.48 41514.84 88888.00 2024-09-23 08:27:14.000 267 22486.04 220.48 41514.87 88888.00 2024-09-23 08:27:15.000 267 22486.07 220.49 41514.91 47596.84 2024-09-23 08:27:16.000 267 22486.05 220.48 41514.93 88888.00 2024-09-23 08:27:17.000 267 22485.98 220.47 41514.93 88888.00 2024-09-23 08:27:18.000 267 22485.92 220.46 41514.92 88888.00 2024-09-23 08:27:19.000 267 22485.92 220.48 41514.90 88888.00 2024-09-23 08:27:20.000 267 22485.92 220.49 41514.84 47596.81 2024-09-23 08:27:21.000 267 22485.89 220.48 41514.78 88888.00 2024-09-23 08:27:22.000 267 22485.88 220.49 41514.79 88888.00 2024-09-23 08:27:23.000 267 22485.94 220.51 41514.88 88888.00 2024-09-23 08:27:24.000 267 22486.00 220.50 41514.93 88888.00 2024-09-23 08:27:25.000 267 22485.98 220.51 41514.91 47596.82 2024-09-23 08:27:26.000 267 22485.93 220.56 41514.90 88888.00 2024-09-23 08:27:27.000 267 22485.88 220.55 41514.83 88888.00 2024-09-23 08:27:28.000 267 22485.87 220.50 41514.68 88888.00 2024-09-23 08:27:29.000 267 22485.90 220.52 41514.63 88888.00 2024-09-23 08:27:30.000 267 22485.89 220.57 41514.65 47596.80 2024-09-23 08:27:31.000 267 22485.90 220.59 41514.64 88888.00 2024-09-23 08:27:32.000 267 22485.96 220.63 41514.65 88888.00 2024-09-23 08:27:33.000 267 22486.01 220.66 41514.75 88888.00 2024-09-23 08:27:34.000 267 22486.05 220.65 41514.82 88888.00 2024-09-23 08:27:35.000 267 22486.05 220.62 41514.83 47596.81 2024-09-23 08:27:36.000 267 22486.01 220.61 41514.81 88888.00 2024-09-23 08:27:37.000 267 22485.96 220.60 41514.77 88888.00 2024-09-23 08:27:38.000 267 22485.90 220.58 41514.69 88888.00 2024-09-23 08:27:39.000 267 22485.87 220.58 41514.68 88888.00 2024-09-23 08:27:40.000 267 22485.88 220.62 41514.79 47596.75 2024-09-23 08:27:41.000 267 22485.89 220.65 41514.87 88888.00 2024-09-23 08:27:42.000 267 22485.89 220.69 41514.86 88888.00 2024-09-23 08:27:43.000 267 22485.87 220.71 41514.82 88888.00 2024-09-23 08:27:44.000 267 22485.82 220.74 41514.78 88888.00 2024-09-23 08:27:45.000 267 22485.79 220.82 41514.75 47596.68 2024-09-23 08:27:46.000 267 22485.78 220.87 41514.73 88888.00 2024-09-23 08:27:47.000 267 22485.77 220.85 41514.73 88888.00 2024-09-23 08:27:48.000 267 22485.75 220.78 41514.77 88888.00 2024-09-23 08:27:49.000 267 22485.76 220.74 41514.80 88888.00 2024-09-23 08:27:50.000 267 22485.80 220.79 41514.84 47596.72 2024-09-23 08:27:51.000 267 22485.81 220.91 41514.84 88888.00 2024-09-23 08:27:52.000 267 22485.83 221.00 41514.81 88888.00 2024-09-23 08:27:53.000 267 22485.89 221.00 41514.80 88888.00 2024-09-23 08:27:54.000 267 22485.96 220.92 41514.80 88888.00 2024-09-23 08:27:55.000 267 22485.99 220.85 41514.75 47596.76 2024-09-23 08:27:56.000 267 22485.99 220.88 41514.70 88888.00 2024-09-23 08:27:57.000 267 22486.00 220.91 41514.67 88888.00 2024-09-23 08:27:58.000 267 22486.02 220.85 41514.66 88888.00 2024-09-23 08:27:59.000 267 22486.03 220.78 41514.72 88888.00 2024-09-23 08:28:00.000 267 22486.03 220.77 41514.85 47596.83 2024-09-23 08:28:01.000 267 22486.06 220.76 41514.93 88888.00 2024-09-23 08:28:02.000 267 22486.12 220.70 41514.90 88888.00 2024-09-23 08:28:03.000 267 22486.16 220.61 41514.79 88888.00 2024-09-23 08:28:04.000 267 22486.15 220.57 41514.65 88888.00 2024-09-23 08:28:05.000 267 22486.15 220.65 41514.64 47596.82 2024-09-23 08:28:06.000 267 22486.18 220.74 41514.71 88888.00 2024-09-23 08:28:07.000 267 22486.17 220.71 41514.69 88888.00 2024-09-23 08:28:08.000 267 22486.12 220.61 41514.63 88888.00 2024-09-23 08:28:09.000 267 22486.14 220.61 41514.68 88888.00 2024-09-23 08:28:10.000 267 22486.25 220.68 41514.78 47596.87 2024-09-23 08:28:11.000 267 22486.34 220.72 41514.84 88888.00 2024-09-23 08:28:12.000 267 22486.31 220.66 41514.76 88888.00 2024-09-23 08:28:13.000 267 22486.21 220.58 41514.62 88888.00 2024-09-23 08:28:14.000 267 22486.21 220.62 41514.66 88888.00 2024-09-23 08:28:15.000 267 22486.29 220.75 41514.75 47596.83 2024-09-23 08:28:16.000 267 22486.30 220.83 41514.75 88888.00 2024-09-23 08:28:17.000 267 22486.24 220.79 41514.69 88888.00 2024-09-23 08:28:18.000 267 22486.19 220.72 41514.64 88888.00 2024-09-23 08:28:19.000 267 22486.20 220.68 41514.62 88888.00 2024-09-23 08:28:20.000 267 22486.20 220.67 41514.62 47596.84 2024-09-23 08:28:21.000 267 22486.17 220.69 41514.62 88888.00 2024-09-23 08:28:22.000 267 22486.15 220.74 41514.64 88888.00 2024-09-23 08:28:23.000 267 22486.13 220.77 41514.69 88888.00 2024-09-23 08:28:24.000 267 22486.12 220.76 41514.73 88888.00 2024-09-23 08:28:25.000 267 22486.09 220.72 41514.73 47596.86 2024-09-23 08:28:26.000 267 22486.03 220.65 41514.70 88888.00 2024-09-23 08:28:27.000 267 22486.00 220.62 41514.70 88888.00 2024-09-23 08:28:28.000 267 22485.97 220.61 41514.68 88888.00 2024-09-23 08:28:29.000 267 22485.94 220.60 41514.67 88888.00 2024-09-23 08:28:30.000 267 22485.90 220.60 41514.75 47596.76 2024-09-23 08:28:31.000 267 22485.84 220.62 41514.82 88888.00 2024-09-23 08:28:32.000 267 22485.79 220.62 41514.78 88888.00 2024-09-23 08:28:33.000 267 22485.79 220.59 41514.71 88888.00 2024-09-23 08:28:34.000 267 22485.82 220.58 41514.67 88888.00 2024-09-23 08:28:35.000 267 22485.83 220.61 41514.63 47596.73 2024-09-23 08:28:36.000 267 22485.82 220.66 41514.59 88888.00 2024-09-23 08:28:37.000 267 22485.81 220.75 41514.57 88888.00 2024-09-23 08:28:38.000 267 22485.84 220.85 41514.52 88888.00 2024-09-23 08:28:39.000 267 22485.88 220.88 41514.44 88888.00 2024-09-23 08:28:40.000 267 22485.92 220.86 41514.40 47596.74 2024-09-23 08:28:41.000 267 22485.93 220.84 41514.44 88888.00 2024-09-23 08:28:42.000 267 22485.96 220.86 41514.49 88888.00 2024-09-23 08:28:43.000 267 22485.97 220.87 41514.55 88888.00 2024-09-23 08:28:44.000 267 22485.96 220.85 41514.64 88888.00 2024-09-23 08:28:45.000 267 22485.97 220.84 41514.69 47596.79 2024-09-23 08:28:46.000 267 22485.96 220.84 41514.66 88888.00 2024-09-23 08:28:47.000 267 22485.91 220.83 41514.61 88888.00 2024-09-23 08:28:48.000 267 22485.92 220.82 41514.63 88888.00 2024-09-23 08:28:49.000 267 22485.95 220.83 41514.61 88888.00 2024-09-23 08:28:50.000 267 22485.90 220.88 41514.52 47596.73 2024-09-23 08:28:51.000 267 22485.82 220.92 41514.45 88888.00 2024-09-23 08:28:52.000 267 22485.81 220.89 41514.44 88888.00 2024-09-23 08:28:53.000 267 22485.84 220.88 41514.48 88888.00 2024-09-23 08:28:54.000 267 22485.86 220.90 41514.54 88888.00 2024-09-23 08:28:55.000 267 22485.84 220.93 41514.58 47596.66 2024-09-23 08:28:56.000 267 22485.83 220.96 41514.53 88888.00 2024-09-23 08:28:57.000 267 22485.83 220.94 41514.49 88888.00 2024-09-23 08:28:58.000 267 22485.84 220.91 41514.55 88888.00 2024-09-23 08:28:59.000 267 22485.86 220.91 41514.61 88888.00 2024-09-23 08:29:00.000 267 22485.86 220.91 41514.64 47596.70 2024-09-23 08:29:01.000 267 22485.84 220.90 41514.59 88888.00 2024-09-23 08:29:02.000 267 22485.78 220.90 41514.46 88888.00 2024-09-23 08:29:03.000 267 22485.74 220.92 41514.38 88888.00 2024-09-23 08:29:04.000 267 22485.76 220.96 41514.40 88888.00 2024-09-23 08:29:05.000 267 22485.79 220.99 41514.46 47596.68 2024-09-23 08:29:06.000 267 22485.82 221.04 41514.52 88888.00 2024-09-23 08:29:07.000 267 22485.85 221.05 41514.54 88888.00 2024-09-23 08:29:08.000 267 22485.88 221.04 41514.52 88888.00 2024-09-23 08:29:09.000 267 22485.90 221.02 41514.48 88888.00 2024-09-23 08:29:10.000 267 22485.89 221.02 41514.41 47596.67 2024-09-23 08:29:11.000 267 22485.88 221.07 41514.38 88888.00 2024-09-23 08:29:12.000 267 22485.91 221.15 41514.47 88888.00 2024-09-23 08:29:13.000 267 22485.92 221.17 41514.60 88888.00 2024-09-23 08:29:14.000 267 22485.87 221.18 41514.61 88888.00 2024-09-23 08:29:15.000 267 22485.82 221.24 41514.50 47596.62 2024-09-23 08:29:16.000 267 22485.81 221.26 41514.46 88888.00 2024-09-23 08:29:17.000 267 22485.81 221.25 41514.56 88888.00 2024-09-23 08:29:18.000 267 22485.83 221.29 41514.66 88888.00 2024-09-23 08:29:19.000 267 22485.83 221.33 41514.64 88888.00 2024-09-23 08:29:20.000 267 22485.79 221.34 41514.60 47596.60 2024-09-23 08:29:21.000 267 22485.74 221.37 41514.62 88888.00 2024-09-23 08:29:22.000 267 22485.66 221.41 41514.63 88888.00 2024-09-23 08:29:23.000 267 22485.63 221.42 41514.57 88888.00 2024-09-23 08:29:24.000 267 22485.68 221.42 41514.50 88888.00 2024-09-23 08:29:25.000 267 22485.79 221.49 41514.53 47596.59 2024-09-23 08:29:26.000 267 22485.88 221.59 41514.62 88888.00 2024-09-23 08:29:27.000 267 22485.82 221.57 41514.62 88888.00 2024-09-23 08:29:28.000 267 22485.75 221.48 41514.56 88888.00 2024-09-23 08:29:29.000 267 22485.81 221.51 41514.60 88888.00 2024-09-23 08:29:30.000 267 22485.91 221.60 41514.67 47596.62 2024-09-23 08:29:31.000 267 22485.97 221.55 41514.66 88888.00 2024-09-23 08:29:32.000 267 22486.00 221.47 41514.62 88888.00 2024-09-23 08:29:33.000 267 22486.02 221.47 41514.62 88888.00 2024-09-23 08:29:34.000 267 22486.03 221.53 41514.63 88888.00 2024-09-23 08:29:35.000 267 22486.07 221.54 41514.64 47596.69 2024-09-23 08:29:36.000 267 22486.12 221.52 41514.63 88888.00 2024-09-23 08:29:37.000 267 22486.16 221.48 41514.57 88888.00 2024-09-23 08:29:38.000 267 22486.16 221.44 41514.52 88888.00 2024-09-23 08:29:39.000 267 22486.09 221.41 41514.52 88888.00 2024-09-23 08:29:40.000 267 22486.00 221.40 41514.53 47596.65 2024-09-23 08:29:41.000 267 22486.00 221.41 41514.59 88888.00 2024-09-23 08:29:42.000 267 22486.00 221.44 41514.64 88888.00 2024-09-23 08:29:43.000 267 22485.93 221.46 41514.64 88888.00 2024-09-23 08:29:44.000 267 22485.84 221.50 41514.63 88888.00 2024-09-23 08:29:45.000 267 22485.78 221.54 41514.59 47596.58 2024-09-23 08:29:46.000 267 22485.75 221.51 41514.55 88888.00 2024-09-23 08:29:47.000 267 22485.74 221.44 41514.59 88888.00 2024-09-23 08:29:48.000 267 22485.73 221.40 41514.63 88888.00 2024-09-23 08:29:49.000 267 22485.69 221.39 41514.66 88888.00 2024-09-23 08:29:50.000 267 22485.65 221.43 41514.70 47596.46 2024-09-23 08:29:51.000 267 22485.60 221.49 41514.71 88888.00 2024-09-23 08:29:52.000 267 22485.52 221.51 41514.60 88888.00 2024-09-23 08:29:53.000 267 22485.45 221.44 41514.46 88888.00 2024-09-23 08:29:54.000 267 22485.40 221.37 41514.43 88888.00 2024-09-23 08:29:55.000 267 22485.39 221.38 41514.45 47596.43 2024-09-23 08:29:56.000 267 22485.46 221.48 41514.50 88888.00 2024-09-23 08:29:57.000 267 22485.55 221.58 41514.54 88888.00 2024-09-23 08:29:58.000 267 22485.58 221.66 41514.55 88888.00 2024-09-23 08:29:59.000 267 22485.60 221.70 41514.61 88888.00 2024-09-23 08:30:00.000 267 22485.60 221.71 41514.67 47596.46 2024-09-23 08:30:01.000 267 22485.62 221.76 41514.64 88888.00 2024-09-23 08:30:02.000 267 22485.67 221.82 41514.59 88888.00 2024-09-23 08:30:03.000 267 22485.72 221.82 41514.54 88888.00 2024-09-23 08:30:04.000 267 22485.75 221.79 41514.52 88888.00 2024-09-23 08:30:05.000 267 22485.76 221.79 41514.56 47596.49 2024-09-23 08:30:06.000 267 22485.79 221.84 41514.66 88888.00 2024-09-23 08:30:07.000 267 22485.80 221.85 41514.66 88888.00 2024-09-23 08:30:08.000 267 22485.74 221.78 41514.57 88888.00 2024-09-23 08:30:09.000 267 22485.71 221.75 41514.57 88888.00 2024-09-23 08:30:10.000 267 22485.73 221.78 41514.63 47596.45 2024-09-23 08:30:11.000 267 22485.73 221.80 41514.61 88888.00 2024-09-23 08:30:12.000 267 22485.66 221.82 41514.56 88888.00 2024-09-23 08:30:13.000 267 22485.57 221.89 41514.55 88888.00 2024-09-23 08:30:14.000 267 22485.52 222.03 41514.55 88888.00 2024-09-23 08:30:15.000 267 22485.51 222.10 41514.53 47596.41 2024-09-23 08:30:16.000 267 22485.48 222.05 41514.50 88888.00 2024-09-23 08:30:17.000 267 22485.44 222.06 41514.55 88888.00 2024-09-23 08:30:18.000 267 22485.44 222.20 41514.69 88888.00 2024-09-23 08:30:19.000 267 22485.41 222.19 41514.69 88888.00 2024-09-23 08:30:20.000 267 22485.39 222.06 41514.56 47596.38 2024-09-23 08:30:21.000 267 22485.42 222.05 41514.43 88888.00 2024-09-23 08:30:22.000 267 22485.44 222.08 41514.35 88888.00 2024-09-23 08:30:23.000 267 22485.46 222.06 41514.31 88888.00 2024-09-23 08:30:24.000 267 22485.53 222.04 41514.32 88888.00 2024-09-23 08:30:25.000 267 22485.60 222.10 41514.39 47596.41 2024-09-23 08:30:26.000 267 22485.66 222.21 41514.46 88888.00 2024-09-23 08:30:27.000 267 22485.77 222.34 41514.53 88888.00 2024-09-23 08:30:28.000 267 22485.80 222.41 41514.57 88888.00 2024-09-23 08:30:29.000 267 22485.73 222.30 41514.48 88888.00 2024-09-23 08:30:30.000 267 22485.72 222.18 41514.38 47596.49 2024-09-23 08:30:31.000 267 22485.79 222.20 41514.44 88888.00 2024-09-23 08:30:32.000 267 22485.82 222.28 41514.50 88888.00 2024-09-23 08:30:33.000 267 22485.81 222.28 41514.48 88888.00 2024-09-23 08:30:34.000 267 22485.80 222.24 41514.46 88888.00 2024-09-23 08:30:35.000 267 22485.82 222.21 41514.43 47596.52 2024-09-23 08:30:36.000 267 22485.87 222.19 41514.45 88888.00 2024-09-23 08:30:37.000 267 22485.88 222.17 41514.52 88888.00 2024-09-23 08:30:38.000 267 22485.85 222.14 41514.60 88888.00 2024-09-23 08:30:39.000 267 22485.85 222.10 41514.65 88888.00 2024-09-23 08:30:40.000 267 22485.85 222.03 41514.63 47596.57 2024-09-23 08:30:41.000 267 22485.85 221.95 41514.56 88888.00 2024-09-23 08:30:42.000 267 22485.91 221.94 41514.55 88888.00 2024-09-23 08:30:43.000 267 22486.01 222.00 41514.60 88888.00 2024-09-23 08:30:44.000 267 22486.03 222.00 41514.58 88888.00 2024-09-23 08:30:45.000 267 22486.02 221.97 41514.52 47596.61 2024-09-23 08:30:46.000 267 22486.00 221.92 41514.51 88888.00 2024-09-23 08:30:47.000 267 22485.98 221.85 41514.47 88888.00 2024-09-23 08:30:48.000 267 22485.98 221.83 41514.46 88888.00 2024-09-23 08:30:49.000 267 22486.01 221.87 41514.53 88888.00 2024-09-23 08:30:50.000 267 22485.97 221.84 41514.55 47596.52 2024-09-23 08:30:51.000 267 22485.87 221.78 41514.50 88888.00 2024-09-23 08:30:52.000 267 22485.80 221.78 41514.49 88888.00 2024-09-23 08:30:53.000 267 22485.77 221.83 41514.54 88888.00 2024-09-23 08:30:54.000 267 22485.73 221.86 41514.61 88888.00 2024-09-23 08:30:55.000 267 22485.68 221.85 41514.62 47596.44 2024-09-23 08:30:56.000 267 22485.70 221.89 41514.61 88888.00 2024-09-23 08:30:57.000 267 22485.74 221.98 41514.63 88888.00 2024-09-23 08:30:58.000 267 22485.67 222.03 41514.61 88888.00 2024-09-23 08:30:59.000 267 22485.56 222.03 41514.49 88888.00 2024-09-23 08:31:00.000 267 22485.51 222.10 41514.39 47596.36 2024-09-23 08:31:01.000 267 22485.54 222.22 41514.39 88888.00 2024-09-23 08:31:02.000 267 22485.58 222.28 41514.40 88888.00 2024-09-23 08:31:03.000 267 22485.58 222.28 41514.38 88888.00 2024-09-23 08:31:04.000 267 22485.62 222.34 41514.35 88888.00 2024-09-23 08:31:05.000 267 22485.69 222.40 41514.34 47596.40 2024-09-23 08:31:06.000 267 22485.70 222.40 41514.34 88888.00 2024-09-23 08:31:07.000 267 22485.74 222.38 41514.35 88888.00 2024-09-23 08:31:08.000 267 22485.83 222.37 41514.36 88888.00 2024-09-23 08:31:09.000 267 22485.88 222.33 41514.32 88888.00 2024-09-23 08:31:10.000 267 22485.89 222.25 41514.31 47596.48 2024-09-23 08:31:11.000 267 22485.91 222.21 41514.35 88888.00 2024-09-23 08:31:12.000 267 22485.93 222.20 41514.41 88888.00 2024-09-23 08:31:13.000 267 22485.95 222.16 41514.42 88888.00 2024-09-23 08:31:14.000 267 22485.93 222.10 41514.37 88888.00 2024-09-23 08:31:15.000 267 22485.84 222.08 41514.36 47596.53 2024-09-23 08:31:16.000 267 22485.80 222.10 41514.47 88888.00 2024-09-23 08:31:17.000 267 22485.86 222.13 41514.62 88888.00 2024-09-23 08:31:18.000 267 22485.92 222.16 41514.72 88888.00 2024-09-23 08:31:19.000 267 22485.89 222.18 41514.71 88888.00 2024-09-23 08:31:20.000 267 22485.88 222.14 41514.66 47596.57 2024-09-23 08:31:21.000 267 22485.90 222.08 41514.62 88888.00 2024-09-23 08:31:22.000 267 22485.90 222.01 41514.57 88888.00 2024-09-23 08:31:23.000 267 22485.93 221.97 41514.53 88888.00 2024-09-23 08:31:24.000 267 22485.97 221.92 41514.50 88888.00 2024-09-23 08:31:25.000 267 22486.00 221.89 41514.38 47596.61 2024-09-23 08:31:26.000 267 22486.05 221.88 41514.31 88888.00 2024-09-23 08:31:27.000 267 22486.13 221.90 41514.39 88888.00 2024-09-23 08:31:28.000 267 22486.20 221.90 41514.43 88888.00 2024-09-23 08:31:29.000 267 22486.22 221.87 41514.40 88888.00 2024-09-23 08:31:30.000 267 22486.21 221.88 41514.43 47596.69 2024-09-23 08:31:31.000 267 22486.19 221.88 41514.49 88888.00 2024-09-23 08:31:32.000 267 22486.19 221.84 41514.54 88888.00 2024-09-23 08:31:33.000 267 22486.22 221.82 41514.59 88888.00 2024-09-23 08:31:34.000 267 22486.20 221.80 41514.60 88888.00 2024-09-23 08:31:35.000 267 22486.13 221.74 41514.54 47596.61 2024-09-23 08:31:36.000 267 22486.06 221.72 41514.46 88888.00 2024-09-23 08:31:37.000 267 22486.01 221.79 41514.49 88888.00 2024-09-23 08:31:38.000 267 22485.93 221.90 41514.58 88888.00 2024-09-23 08:31:39.000 267 22485.82 221.93 41514.59 88888.00 2024-09-23 08:31:40.000 267 22485.74 221.92 41514.56 47596.52 2024-09-23 08:31:41.000 267 22485.73 221.94 41514.56 88888.00 2024-09-23 08:31:42.000 267 22485.72 221.92 41514.47 88888.00 2024-09-23 08:31:43.000 267 22485.69 221.85 41514.38 88888.00 2024-09-23 08:31:44.000 267 22485.65 221.81 41514.36 88888.00 2024-09-23 08:31:45.000 267 22485.62 221.76 41514.31 47596.44 2024-09-23 08:31:46.000 267 22485.65 221.76 41514.26 88888.00 2024-09-23 08:31:47.000 267 22485.73 221.86 41514.29 88888.00 2024-09-23 08:31:48.000 267 22485.82 221.95 41514.34 88888.00 2024-09-23 08:31:49.000 267 22485.92 222.00 41514.39 88888.00 2024-09-23 08:31:50.000 267 22486.03 222.01 41514.44 47596.56 2024-09-23 08:31:51.000 267 22486.12 222.02 41514.44 88888.00 2024-09-23 08:31:52.000 267 22486.15 222.01 41514.41 88888.00 2024-09-23 08:31:53.000 267 22486.17 221.96 41514.35 88888.00 2024-09-23 08:31:54.000 267 22486.26 221.90 41514.34 88888.00 2024-09-23 08:31:55.000 267 22486.41 221.87 41514.41 47596.78 2024-09-23 08:31:56.000 267 22486.49 221.81 41514.46 88888.00 2024-09-23 08:31:57.000 267 22486.44 221.66 41514.39 88888.00 2024-09-23 08:31:58.000 267 22486.40 221.51 41514.30 88888.00 2024-09-23 08:31:59.000 267 22486.47 221.46 41514.31 88888.00 2024-09-23 08:32:00.000 267 22486.52 221.44 41514.39 47596.83 2024-09-23 08:32:01.000 267 22486.52 221.41 41514.44 88888.00 2024-09-23 08:32:02.000 267 22486.47 221.35 41514.37 88888.00 2024-09-23 08:32:03.000 267 22486.41 221.29 41514.30 88888.00 2024-09-23 08:32:04.000 267 22486.35 221.26 41514.33 88888.00 2024-09-23 08:32:05.000 267 22486.28 221.24 41514.40 47596.75 2024-09-23 08:32:06.000 267 22486.26 221.25 41514.48 88888.00 2024-09-23 08:32:07.000 267 22486.26 221.26 41514.55 88888.00 2024-09-23 08:32:08.000 267 22486.22 221.26 41514.57 88888.00 2024-09-23 08:32:09.000 267 22486.14 221.28 41514.50 88888.00 2024-09-23 08:32:10.000 267 22486.10 221.30 41514.39 47596.66 2024-09-23 08:32:11.000 267 22486.12 221.31 41514.33 88888.00 2024-09-23 08:32:12.000 267 22486.18 221.30 41514.33 88888.00 2024-09-23 08:32:13.000 267 22486.26 221.31 41514.39 88888.00 2024-09-23 08:32:14.000 267 22486.27 221.32 41514.44 88888.00 2024-09-23 08:32:15.000 267 22486.22 221.29 41514.33 47596.64 2024-09-23 08:32:16.000 267 22486.19 221.33 41514.22 88888.00 2024-09-23 08:32:17.000 267 22486.23 221.47 41514.34 88888.00 2024-09-23 08:32:18.000 267 22486.27 221.47 41514.44 88888.00 2024-09-23 08:32:19.000 267 22486.24 221.31 41514.36 88888.00 2024-09-23 08:32:20.000 267 22486.22 221.27 41514.32 47596.65 2024-09-23 08:32:21.000 267 22486.20 221.33 41514.35 88888.00 2024-09-23 08:32:22.000 267 22486.21 221.35 41514.38 88888.00 2024-09-23 08:32:23.000 267 22486.25 221.30 41514.41 88888.00 2024-09-23 08:32:24.000 267 22486.27 221.23 41514.41 88888.00 2024-09-23 08:32:25.000 267 22486.24 221.19 41514.40 47596.70 2024-09-23 08:32:26.000 267 22486.19 221.19 41514.36 88888.00 2024-09-23 08:32:27.000 267 22486.18 221.26 41514.36 88888.00 2024-09-23 08:32:28.000 267 22486.24 221.37 41514.46 88888.00 2024-09-23 08:32:29.000 267 22486.28 221.40 41514.50 88888.00 2024-09-23 08:32:30.000 267 22486.27 221.33 41514.46 47596.66 2024-09-23 08:32:31.000 267 22486.28 221.29 41514.46 88888.00 2024-09-23 08:32:32.000 267 22486.31 221.29 41514.48 88888.00 2024-09-23 08:32:33.000 267 22486.28 221.30 41514.44 88888.00 2024-09-23 08:32:34.000 267 22486.24 221.28 41514.39 88888.00 2024-09-23 08:32:35.000 267 22486.21 221.25 41514.43 47596.68 2024-09-23 08:32:36.000 267 22486.19 221.28 41514.51 88888.00 2024-09-23 08:32:37.000 267 22486.19 221.37 41514.62 88888.00 2024-09-23 08:32:38.000 267 22486.17 221.42 41514.69 88888.00 2024-09-23 08:32:39.000 267 22486.07 221.31 41514.56 88888.00 2024-09-23 08:32:40.000 267 22485.97 221.18 41514.34 47596.65 2024-09-23 08:32:41.000 267 22485.93 221.19 41514.31 88888.00 2024-09-23 08:32:42.000 267 22485.92 221.28 41514.41 88888.00 2024-09-23 08:32:43.000 267 22485.90 221.32 41514.44 88888.00 2024-09-23 08:32:44.000 267 22485.92 221.36 41514.45 88888.00 2024-09-23 08:32:45.000 267 22485.94 221.41 41514.46 47596.58 2024-09-23 08:32:46.000 267 22485.94 221.40 41514.43 88888.00 2024-09-23 08:32:47.000 267 22485.94 221.43 41514.44 88888.00 2024-09-23 08:32:48.000 267 22485.95 221.47 41514.51 88888.00 2024-09-23 08:32:49.000 267 22485.94 221.45 41514.53 88888.00 2024-09-23 08:32:50.000 267 22485.91 221.42 41514.47 47596.53 2024-09-23 08:32:51.000 267 22485.91 221.41 41514.45 88888.00 2024-09-23 08:32:52.000 267 22485.95 221.41 41514.43 88888.00 2024-09-23 08:32:53.000 267 22485.99 221.38 41514.38 88888.00 2024-09-23 08:32:54.000 267 22485.98 221.38 41514.41 88888.00 2024-09-23 08:32:55.000 267 22485.95 221.42 41514.51 47596.46 2024-09-23 08:32:56.000 267 22485.96 221.48 41514.55 88888.00 2024-09-23 08:32:57.000 267 22485.99 221.50 41514.55 88888.00 2024-09-23 08:32:58.000 267 22486.01 221.50 41514.56 88888.00 2024-09-23 08:32:59.000 267 22485.98 221.53 41514.59 88888.00 2024-09-23 08:33:00.000 267 22485.95 221.56 41514.61 47596.46 2024-09-23 08:33:01.000 267 22485.92 221.52 41514.57 88888.00 2024-09-23 08:33:02.000 267 22485.91 221.47 41514.54 88888.00 2024-09-23 08:33:03.000 267 22485.88 221.41 41514.45 88888.00 2024-09-23 08:33:04.000 267 22485.85 221.37 41514.37 88888.00 2024-09-23 08:33:05.000 267 22485.87 221.41 41514.38 47596.47 2024-09-23 08:33:06.000 267 22485.88 221.49 41514.44 88888.00 2024-09-23 08:33:07.000 267 22485.89 221.53 41514.46 88888.00 2024-09-23 08:33:08.000 267 22485.92 221.53 41514.47 88888.00 2024-09-23 08:33:09.000 267 22485.87 221.47 41514.49 88888.00 2024-09-23 08:33:10.000 267 22485.79 221.36 41514.48 47596.44 2024-09-23 08:33:11.000 267 22485.76 221.34 41514.50 88888.00 2024-09-23 08:33:12.000 267 22485.82 221.41 41514.59 88888.00 2024-09-23 08:33:13.000 267 22485.90 221.47 41514.66 88888.00 2024-09-23 08:33:14.000 267 22485.89 221.48 41514.57 88888.00 2024-09-23 08:33:15.000 267 22485.81 221.45 41514.40 47596.47 2024-09-23 08:33:16.000 267 22485.80 221.46 41514.35 88888.00 2024-09-23 08:33:17.000 267 22485.91 221.56 41514.48 88888.00 2024-09-23 08:33:18.000 267 22486.01 221.60 41514.59 88888.00 2024-09-23 08:33:19.000 267 22486.00 221.55 41514.54 88888.00 2024-09-23 08:33:20.000 267 22485.96 221.56 41514.49 47596.45 2024-09-23 08:33:21.000 267 22485.98 221.62 41514.50 88888.00 2024-09-23 08:33:22.000 267 22486.03 221.63 41514.50 88888.00 2024-09-23 08:33:23.000 267 22486.01 221.64 41514.46 88888.00 2024-09-23 08:33:24.000 267 22485.97 221.68 41514.45 88888.00 2024-09-23 08:33:25.000 267 22485.99 221.74 41514.48 47596.47 2024-09-23 08:33:26.000 267 22486.01 221.79 41514.45 88888.00 2024-09-23 08:33:27.000 267 22485.97 221.79 41514.36 88888.00 2024-09-23 08:33:28.000 267 22485.94 221.78 41514.33 88888.00 2024-09-23 08:33:29.000 267 22485.96 221.82 41514.41 88888.00 2024-09-23 08:33:30.000 267 22485.95 221.91 41514.50 47596.42 2024-09-23 08:33:31.000 267 22485.93 222.00 41514.52 88888.00 2024-09-23 08:33:32.000 267 22485.92 222.01 41514.53 88888.00 2024-09-23 08:33:33.000 267 22485.88 221.97 41514.50 88888.00 2024-09-23 08:33:34.000 267 22485.82 221.97 41514.46 88888.00 2024-09-23 08:33:35.000 267 22485.76 222.01 41514.43 47596.38 2024-09-23 08:33:36.000 267 22485.74 222.03 41514.37 88888.00 2024-09-23 08:33:37.000 267 22485.76 222.08 41514.38 88888.00 2024-09-23 08:33:38.000 267 22485.78 222.11 41514.45 88888.00 2024-09-23 08:33:39.000 267 22485.74 222.05 41514.49 88888.00 2024-09-23 08:33:40.000 267 22485.72 222.01 41514.50 47596.36 2024-09-23 08:33:41.000 267 22485.71 222.01 41514.47 88888.00 2024-09-23 08:33:42.000 267 22485.70 222.01 41514.42 88888.00 2024-09-23 08:33:43.000 267 22485.75 222.01 41514.41 88888.00 2024-09-23 08:33:44.000 267 22485.82 222.05 41514.46 88888.00 2024-09-23 08:33:45.000 267 22485.87 222.08 41514.48 47596.39 2024-09-23 08:33:46.000 267 22485.87 222.10 41514.46 88888.00 2024-09-23 08:33:47.000 267 22485.82 222.08 41514.39 88888.00 2024-09-23 08:33:48.000 267 22485.80 222.06 41514.39 88888.00 2024-09-23 08:33:49.000 267 22485.85 222.08 41514.45 88888.00 2024-09-23 08:33:50.000 267 22485.92 222.10 41514.46 47596.43 2024-09-23 08:33:51.000 267 22485.93 222.10 41514.43 88888.00 2024-09-23 08:33:52.000 267 22485.91 222.07 41514.38 88888.00 2024-09-23 08:33:53.000 267 22485.91 222.01 41514.34 88888.00 2024-09-23 08:33:54.000 267 22485.91 222.00 41514.34 88888.00 2024-09-23 08:33:55.000 267 22485.88 222.00 41514.39 47596.38 2024-09-23 08:33:56.000 267 22485.82 222.01 41514.46 88888.00 2024-09-23 08:33:57.000 267 22485.77 222.02 41514.45 88888.00 2024-09-23 08:33:58.000 267 22485.76 222.00 41514.37 88888.00 2024-09-23 08:33:59.000 267 22485.81 222.02 41514.36 88888.00 2024-09-23 08:34:00.000 267 22485.85 222.07 41514.40 47596.39 2024-09-23 08:34:01.000 267 22485.81 222.09 41514.43 88888.00 2024-09-23 08:34:02.000 267 22485.78 222.12 41514.51 88888.00 2024-09-23 08:34:03.000 267 22485.82 222.12 41514.56 88888.00 2024-09-23 08:34:04.000 267 22485.84 222.06 41514.48 88888.00 2024-09-23 08:34:05.000 267 22485.83 222.03 41514.41 47596.35 2024-09-23 08:34:06.000 267 22485.82 222.04 41514.44 88888.00 2024-09-23 08:34:07.000 267 22485.79 222.00 41514.47 88888.00 2024-09-23 08:34:08.000 267 22485.77 221.96 41514.46 88888.00 2024-09-23 08:34:09.000 267 22485.78 221.98 41514.47 88888.00 2024-09-23 08:34:10.000 267 22485.83 222.03 41514.50 47596.35 2024-09-23 08:34:11.000 267 22485.88 222.05 41514.48 88888.00 2024-09-23 08:34:12.000 267 22485.91 222.03 41514.44 88888.00 2024-09-23 08:34:13.000 267 22485.92 221.98 41514.39 88888.00 2024-09-23 08:34:14.000 267 22485.94 221.94 41514.37 88888.00 2024-09-23 08:34:15.000 267 22485.97 222.00 41514.43 47596.37 2024-09-23 08:34:16.000 267 22485.96 222.14 41514.48 88888.00 2024-09-23 08:34:17.000 267 22485.85 222.21 41514.40 88888.00 2024-09-23 08:34:18.000 267 22485.74 222.19 41514.34 88888.00 2024-09-23 08:34:19.000 267 22485.68 222.19 41514.44 88888.00 2024-09-23 08:34:20.000 267 22485.64 222.17 41514.53 47596.21 2024-09-23 08:34:21.000 267 22485.60 222.16 41514.56 88888.00 2024-09-23 08:34:22.000 267 22485.55 222.22 41514.60 88888.00 2024-09-23 08:34:23.000 267 22485.49 222.25 41514.61 88888.00 2024-09-23 08:34:24.000 267 22485.44 222.23 41514.56 88888.00 2024-09-23 08:34:25.000 267 22485.35 222.13 41514.44 47596.10 2024-09-23 08:34:26.000 267 22485.25 222.06 41514.34 88888.00 2024-09-23 08:34:27.000 267 22485.28 222.19 41514.39 88888.00 2024-09-23 08:34:28.000 267 22485.36 222.36 41514.46 88888.00 2024-09-23 08:34:29.000 267 22485.34 222.41 41514.44 88888.00 2024-09-23 08:34:30.000 267 22485.36 222.47 41514.47 47596.11 2024-09-23 08:34:31.000 267 22485.44 222.51 41514.51 88888.00 2024-09-23 08:34:32.000 267 22485.51 222.48 41514.48 88888.00 2024-09-23 08:34:33.000 267 22485.57 222.47 41514.46 88888.00 2024-09-23 08:34:34.000 267 22485.65 222.46 41514.45 88888.00 2024-09-23 08:34:35.000 267 22485.77 222.46 41514.46 47596.23 2024-09-23 08:34:36.000 267 22485.90 222.53 41514.46 88888.00 2024-09-23 08:34:37.000 267 22486.01 222.59 41514.44 88888.00 2024-09-23 08:34:38.000 267 22486.10 222.58 41514.46 88888.00 2024-09-23 08:34:39.000 267 22486.12 222.49 41514.46 88888.00 2024-09-23 08:34:40.000 267 22486.08 222.41 41514.39 47596.35 2024-09-23 08:34:41.000 267 22486.08 222.40 41514.38 88888.00 2024-09-23 08:34:42.000 267 22486.09 222.34 41514.45 88888.00 2024-09-23 08:34:43.000 267 22486.03 222.22 41514.44 88888.00 2024-09-23 08:34:44.000 267 22485.94 222.16 41514.33 88888.00 2024-09-23 08:34:45.000 267 22485.89 222.21 41514.27 47596.30 2024-09-23 08:34:46.000 267 22485.90 222.29 41514.39 88888.00 2024-09-23 08:34:47.000 267 22485.87 222.35 41514.57 88888.00 2024-09-23 08:34:48.000 267 22485.77 222.35 41514.61 88888.00 2024-09-23 08:34:49.000 267 22485.65 222.29 41514.54 88888.00 2024-09-23 08:34:50.000 267 22485.57 222.17 41514.49 47596.23 2024-09-23 08:34:51.000 267 22485.56 222.13 41514.52 88888.00 2024-09-23 08:34:52.000 267 22485.59 222.21 41514.60 88888.00 2024-09-23 08:34:53.000 267 22485.55 222.25 41514.61 88888.00 2024-09-23 08:34:54.000 267 22485.49 222.19 41514.54 88888.00 2024-09-23 08:34:55.000 267 22485.49 222.17 41514.48 47596.17 2024-09-23 08:34:56.000 267 22485.55 222.17 41514.48 88888.00 2024-09-23 08:34:57.000 267 22485.59 222.15 41514.52 88888.00 2024-09-23 08:34:58.000 267 22485.58 222.16 41514.59 88888.00 2024-09-23 08:34:59.000 267 22485.53 222.18 41514.55 88888.00 2024-09-23 08:35:00.000 267 22485.49 222.15 41514.43 47596.13 2024-09-23 08:35:01.000 267 22485.47 222.13 41514.33 88888.00 2024-09-23 08:35:02.000 267 22485.47 222.15 41514.32 88888.00 2024-09-23 08:35:03.000 267 22485.44 222.16 41514.35 88888.00 2024-09-23 08:35:04.000 267 22485.42 222.15 41514.38 88888.00 2024-09-23 08:35:05.000 267 22485.40 222.16 41514.43 47596.07 2024-09-23 08:35:06.000 267 22485.37 222.14 41514.46 88888.00 2024-09-23 08:35:07.000 267 22485.26 222.06 41514.38 88888.00 2024-09-23 08:35:08.000 267 22485.17 222.10 41514.36 88888.00 2024-09-23 08:35:09.000 267 22485.21 222.31 41514.47 88888.00 2024-09-23 08:35:10.000 267 22485.27 222.44 41514.52 47596.04 2024-09-23 08:35:11.000 267 22485.30 222.44 41514.50 88888.00 2024-09-23 08:35:12.000 267 22485.34 222.43 41514.48 88888.00 2024-09-23 08:35:13.000 267 22485.38 222.43 41514.46 88888.00 2024-09-23 08:35:14.000 267 22485.44 222.45 41514.47 88888.00 2024-09-23 08:35:15.000 267 22485.53 222.47 41514.48 47596.11 2024-09-23 08:35:16.000 267 22485.58 222.43 41514.45 88888.00 2024-09-23 08:35:17.000 267 22485.62 222.39 41514.41 88888.00 2024-09-23 08:35:18.000 267 22485.68 222.34 41514.39 88888.00 2024-09-23 08:35:19.000 267 22485.78 222.28 41514.43 88888.00 2024-09-23 08:35:20.000 267 22485.89 222.29 41514.48 47596.25 2024-09-23 08:35:21.000 267 22485.95 222.34 41514.50 88888.00 2024-09-23 08:35:22.000 267 22485.98 222.39 41514.52 88888.00 2024-09-23 08:35:23.000 267 22486.00 222.37 41514.52 88888.00 2024-09-23 08:35:24.000 267 22485.98 222.29 41514.50 88888.00 2024-09-23 08:35:25.000 267 22485.92 222.23 41514.49 47596.27 2024-09-23 08:35:26.000 267 22485.85 222.23 41514.47 88888.00 2024-09-23 08:35:27.000 267 22485.81 222.28 41514.49 88888.00 2024-09-23 08:35:28.000 267 22485.76 222.31 41514.54 88888.00 2024-09-23 08:35:29.000 267 22485.66 222.27 41514.52 88888.00 2024-09-23 08:35:30.000 267 22485.60 222.21 41514.47 47596.13 2024-09-23 08:35:31.000 267 22485.59 222.21 41514.43 88888.00 2024-09-23 08:35:32.000 267 22485.59 222.31 41514.43 88888.00 2024-09-23 08:35:33.000 267 22485.56 222.37 41514.43 88888.00 2024-09-23 08:35:34.000 267 22485.51 222.31 41514.40 88888.00 2024-09-23 08:35:35.000 267 22485.47 222.26 41514.43 47596.05 2024-09-23 08:35:36.000 267 22485.48 222.35 41514.48 88888.00 2024-09-23 08:35:37.000 267 22485.53 222.39 41514.43 88888.00 2024-09-23 08:35:38.000 267 22485.61 222.36 41514.35 88888.00 2024-09-23 08:35:39.000 267 22485.68 222.37 41514.39 88888.00 2024-09-23 08:35:40.000 267 22485.69 222.41 41514.40 47596.08 2024-09-23 08:35:41.000 267 22485.69 222.44 41514.34 88888.00 2024-09-23 08:35:42.000 267 22485.75 222.48 41514.30 88888.00 2024-09-23 08:35:43.000 267 22485.88 222.54 41514.30 88888.00 2024-09-23 08:35:44.000 267 22485.97 222.59 41514.27 88888.00 2024-09-23 08:35:45.000 267 22485.94 222.58 41514.21 47596.19 2024-09-23 08:35:46.000 267 22485.90 222.54 41514.21 88888.00 2024-09-23 08:35:47.000 267 22485.95 222.56 41514.28 88888.00 2024-09-23 08:35:48.000 267 22485.95 222.58 41514.34 88888.00 2024-09-23 08:35:49.000 267 22485.87 222.54 41514.34 88888.00 2024-09-23 08:35:50.000 267 22485.84 222.54 41514.39 47596.21 2024-09-23 08:35:51.000 267 22485.93 222.64 41514.55 88888.00 2024-09-23 08:35:52.000 267 22485.97 222.68 41514.62 88888.00 2024-09-23 08:35:53.000 267 22485.90 222.64 41514.51 88888.00 2024-09-23 08:35:54.000 267 22485.81 222.61 41514.38 88888.00 2024-09-23 08:35:55.000 267 22485.80 222.63 41514.37 47596.12 2024-09-23 08:35:56.000 267 22485.81 222.63 41514.40 88888.00 2024-09-23 08:35:57.000 267 22485.80 222.60 41514.43 88888.00 2024-09-23 08:35:58.000 267 22485.79 222.60 41514.41 88888.00 2024-09-23 08:35:59.000 267 22485.78 222.60 41514.39 88888.00 2024-09-23 08:36:00.000 267 22485.74 222.60 41514.37 47596.05 2024-09-23 08:36:01.000 267 22485.71 222.61 41514.39 88888.00 2024-09-23 08:36:02.000 267 22485.76 222.62 41514.43 88888.00 2024-09-23 08:36:03.000 267 22485.83 222.61 41514.41 88888.00 2024-09-23 08:36:04.000 267 22485.88 222.58 41514.40 88888.00 2024-09-23 08:36:05.000 267 22485.90 222.56 41514.38 47596.08 2024-09-23 08:36:06.000 267 22485.90 222.52 41514.32 88888.00 2024-09-23 08:36:07.000 267 22485.88 222.46 41514.24 88888.00 2024-09-23 08:36:08.000 267 22485.90 222.47 41514.19 88888.00 2024-09-23 08:36:09.000 267 22485.97 222.53 41514.23 88888.00 2024-09-23 08:36:10.000 267 22486.04 222.57 41514.27 47596.18 2024-09-23 08:36:11.000 267 22486.10 222.63 41514.28 88888.00 2024-09-23 08:36:12.000 267 22486.16 222.68 41514.32 88888.00 2024-09-23 08:36:13.000 267 22486.17 222.67 41514.36 88888.00 2024-09-23 08:36:14.000 267 22486.17 222.65 41514.37 88888.00 2024-09-23 08:36:15.000 267 22486.14 222.57 41514.30 47596.20 2024-09-23 08:36:16.000 267 22486.09 222.47 41514.19 88888.00 2024-09-23 08:36:17.000 267 22486.10 222.51 41514.22 88888.00 2024-09-23 08:36:18.000 267 22486.18 222.63 41514.37 88888.00 2024-09-23 08:36:19.000 267 22486.22 222.63 41514.46 88888.00 2024-09-23 08:36:20.000 267 22486.15 222.59 41514.44 47596.14 2024-09-23 08:36:21.000 267 22486.03 222.61 41514.43 88888.00 2024-09-23 08:36:22.000 267 22485.97 222.62 41514.39 88888.00 2024-09-23 08:36:23.000 267 22486.00 222.66 41514.33 88888.00 2024-09-23 08:36:24.000 267 22486.04 222.69 41514.31 88888.00 2024-09-23 08:36:25.000 267 22486.07 222.65 41514.31 47596.15 2024-09-23 08:36:26.000 267 22486.03 222.59 41514.22 88888.00 2024-09-23 08:36:27.000 267 22486.00 222.53 41514.11 88888.00 2024-09-23 08:36:28.000 267 22486.02 222.47 41514.11 88888.00 2024-09-23 08:36:29.000 267 22486.09 222.48 41514.18 88888.00 2024-09-23 08:36:30.000 267 22486.12 222.51 41514.19 47596.21 2024-09-23 08:36:31.000 267 22486.10 222.53 41514.16 88888.00 2024-09-23 08:36:32.000 267 22486.06 222.51 41514.12 88888.00 2024-09-23 08:36:33.000 267 22486.08 222.49 41514.15 88888.00 2024-09-23 08:36:34.000 267 22486.18 222.59 41514.27 88888.00 2024-09-23 08:36:35.000 267 22486.22 222.73 41514.27 47596.20 2024-09-23 08:36:36.000 267 22486.20 222.75 41514.11 88888.00 2024-09-23 08:36:37.000 267 22486.16 222.72 41514.02 88888.00 2024-09-23 08:36:38.000 267 22486.10 222.69 41514.00 88888.00 2024-09-23 08:36:39.000 267 22486.08 222.66 41514.00 88888.00 2024-09-23 08:36:40.000 267 22486.08 222.68 41514.04 47596.11 2024-09-23 08:36:41.000 267 22486.05 222.75 41514.03 88888.00 2024-09-23 08:36:42.000 267 22486.02 222.81 41514.00 88888.00 2024-09-23 08:36:43.000 267 22486.04 222.81 41514.04 88888.00 2024-09-23 08:36:44.000 267 22486.10 222.83 41514.15 88888.00 2024-09-23 08:36:45.000 267 22486.22 222.90 41514.27 47596.17 2024-09-23 08:36:46.000 267 22486.25 222.94 41514.31 88888.00 2024-09-23 08:36:47.000 267 22486.16 222.84 41514.20 88888.00 2024-09-23 08:36:48.000 267 22486.11 222.73 41514.12 88888.00 2024-09-23 08:36:49.000 267 22486.16 222.67 41514.11 88888.00 2024-09-23 08:36:50.000 267 22486.18 222.58 41514.09 47596.25 2024-09-23 08:36:51.000 267 22486.21 222.58 41514.14 88888.00 2024-09-23 08:36:52.000 267 22486.25 222.67 41514.19 88888.00 2024-09-23 08:36:53.000 267 22486.24 222.69 41514.15 88888.00 2024-09-23 08:36:54.000 267 22486.25 222.64 41514.14 88888.00 2024-09-23 08:36:55.000 267 22486.28 222.60 41514.18 47596.25 2024-09-23 08:36:56.000 267 22486.28 222.59 41514.17 88888.00 2024-09-23 08:36:57.000 267 22486.26 222.62 41514.21 88888.00 2024-09-23 08:36:58.000 267 22486.22 222.63 41514.26 88888.00 2024-09-23 08:36:59.000 267 22486.19 222.67 41514.19 88888.00 2024-09-23 08:37:00.000 267 22486.20 222.72 41514.15 47596.19 2024-09-23 08:37:01.000 267 22486.22 222.75 41514.25 88888.00 2024-09-23 08:37:02.000 267 22486.22 222.77 41514.31 88888.00 2024-09-23 08:37:03.000 267 22486.22 222.81 41514.24 88888.00 2024-09-23 08:37:04.000 267 22486.21 222.88 41514.16 88888.00 2024-09-23 08:37:05.000 267 22486.19 222.93 41514.12 47596.19 2024-09-23 08:37:06.000 267 22486.14 222.94 41514.11 88888.00 2024-09-23 08:37:07.000 267 22486.14 222.94 41514.15 88888.00 2024-09-23 08:37:08.000 267 22486.22 223.03 41514.24 88888.00 2024-09-23 08:37:09.000 267 22486.33 223.16 41514.30 88888.00 2024-09-23 08:37:10.000 267 22486.38 223.20 41514.27 47596.24 2024-09-23 08:37:11.000 267 22486.32 223.07 41514.17 88888.00 2024-09-23 08:37:12.000 267 22486.24 222.90 41514.13 88888.00 2024-09-23 08:37:13.000 267 22486.25 222.96 41514.16 88888.00 2024-09-23 08:37:14.000 267 22486.30 223.09 41514.18 88888.00 2024-09-23 08:37:15.000 267 22486.26 223.07 41514.17 47596.22 2024-09-23 08:37:16.000 267 22486.18 222.98 41514.13 88888.00 2024-09-23 08:37:17.000 267 22486.18 223.00 41514.17 88888.00 2024-09-23 08:37:18.000 267 22486.19 223.02 41514.21 88888.00 2024-09-23 08:37:19.000 267 22486.06 222.96 41514.14 88888.00 2024-09-23 08:37:20.000 267 22485.90 222.97 41514.02 47596.07 2024-09-23 08:37:21.000 267 22485.85 223.03 41513.96 88888.00 2024-09-23 08:37:22.000 267 22485.83 223.05 41513.97 88888.00 2024-09-23 08:37:23.000 267 22485.76 223.06 41514.00 88888.00 2024-09-23 08:37:24.000 267 22485.71 223.12 41514.02 88888.00 2024-09-23 08:37:25.000 267 22485.72 223.19 41514.05 47596.01 2024-09-23 08:37:26.000 267 22485.74 223.23 41514.07 88888.00 2024-09-23 08:37:27.000 267 22485.75 223.21 41513.99 88888.00 2024-09-23 08:37:28.000 267 22485.78 223.18 41513.88 88888.00 2024-09-23 08:37:29.000 267 22485.83 223.25 41513.92 88888.00 2024-09-23 08:37:30.000 267 22485.87 223.34 41514.00 47595.99 2024-09-23 08:37:31.000 267 22485.90 223.38 41514.01 88888.00 2024-09-23 08:37:32.000 267 22485.92 223.40 41514.01 88888.00 2024-09-23 08:37:33.000 267 22485.93 223.44 41514.05 88888.00 2024-09-23 08:37:34.000 267 22485.94 223.52 41514.13 88888.00 2024-09-23 08:37:35.000 267 22485.94 223.61 41514.14 47596.02 2024-09-23 08:37:36.000 267 22485.93 223.67 41514.08 88888.00 2024-09-23 08:37:37.000 267 22485.91 223.72 41514.04 88888.00 2024-09-23 08:37:38.000 267 22485.93 223.81 41514.04 88888.00 2024-09-23 08:37:39.000 267 22485.96 223.85 41514.02 88888.00 2024-09-23 08:37:40.000 267 22485.97 223.84 41513.99 47596.02 2024-09-23 08:37:41.000 267 22486.00 223.89 41514.00 88888.00 2024-09-23 08:37:42.000 267 22486.04 223.95 41514.03 88888.00 2024-09-23 08:37:43.000 267 22486.04 223.93 41514.00 88888.00 2024-09-23 08:37:44.000 267 22486.05 223.96 41513.96 88888.00 2024-09-23 08:37:45.000 267 22486.10 224.05 41513.96 47596.06 2024-09-23 08:37:46.000 267 22486.13 224.05 41513.96 88888.00 2024-09-23 08:37:47.000 267 22486.08 223.97 41513.90 88888.00 2024-09-23 08:37:48.000 267 22486.03 223.98 41513.86 88888.00 2024-09-23 08:37:49.000 267 22486.04 224.04 41513.84 88888.00 2024-09-23 08:37:50.000 267 22486.02 224.05 41513.84 47596.00 2024-09-23 08:37:51.000 267 22485.97 224.04 41513.90 88888.00 2024-09-23 08:37:52.000 267 22485.92 224.02 41513.99 88888.00 2024-09-23 08:37:53.000 267 22485.89 224.00 41513.99 88888.00 2024-09-23 08:37:54.000 267 22485.90 224.03 41513.99 88888.00 2024-09-23 08:37:55.000 267 22485.94 224.03 41514.05 47595.92 2024-09-23 08:37:56.000 267 22485.95 224.04 41514.10 88888.00 2024-09-23 08:37:57.000 267 22485.92 224.09 41514.12 88888.00 2024-09-23 08:37:58.000 267 22485.83 224.11 41514.15 88888.00 2024-09-23 08:37:59.000 267 22485.79 224.05 41514.16 88888.00 2024-09-23 08:38:00.000 267 22485.82 224.04 41514.14 47595.94 2024-09-23 08:38:01.000 267 22485.84 224.06 41514.11 88888.00 2024-09-23 08:38:02.000 267 22485.88 224.05 41514.09 88888.00 2024-09-23 08:38:03.000 267 22485.99 224.08 41514.14 88888.00 2024-09-23 08:38:04.000 267 22486.07 224.14 41514.17 88888.00 2024-09-23 08:38:05.000 267 22486.08 224.13 41514.11 47596.03 2024-09-23 08:38:06.000 267 22486.12 224.12 41514.13 88888.00 2024-09-23 08:38:07.000 267 22486.20 224.16 41514.23 88888.00 2024-09-23 08:38:08.000 267 22486.26 224.18 41514.23 88888.00 2024-09-23 08:38:09.000 267 22486.29 224.20 41514.14 88888.00 2024-09-23 08:38:10.000 267 22486.32 224.26 41514.11 47596.08 2024-09-23 08:38:11.000 267 22486.33 224.35 41514.13 88888.00 2024-09-23 08:38:12.000 267 22486.32 224.38 41514.16 88888.00 2024-09-23 08:38:13.000 267 22486.28 224.31 41514.14 88888.00 2024-09-23 08:38:14.000 267 22486.21 224.22 41514.05 88888.00 2024-09-23 08:38:15.000 267 22486.14 224.25 41514.08 47595.99 2024-09-23 08:38:16.000 267 22486.11 224.35 41514.24 88888.00 2024-09-23 08:38:17.000 267 22486.06 224.37 41514.28 88888.00 2024-09-23 08:38:18.000 267 22485.97 224.34 41514.11 88888.00 2024-09-23 08:38:19.000 267 22485.87 224.37 41513.94 88888.00 2024-09-23 08:38:20.000 267 22485.81 224.43 41513.90 47595.87 2024-09-23 08:38:21.000 267 22485.76 224.46 41513.98 88888.00 2024-09-23 08:38:22.000 267 22485.73 224.47 41514.07 88888.00 2024-09-23 08:38:23.000 267 22485.74 224.50 41514.12 88888.00 2024-09-23 08:38:24.000 267 22485.76 224.54 41514.10 88888.00 2024-09-23 08:38:25.000 267 22485.77 224.59 41514.06 47595.81 2024-09-23 08:38:26.000 267 22485.78 224.62 41513.99 88888.00 2024-09-23 08:38:27.000 267 22485.81 224.65 41513.96 88888.00 2024-09-23 08:38:28.000 267 22485.81 224.68 41513.98 88888.00 2024-09-23 08:38:29.000 267 22485.74 224.62 41513.91 88888.00 2024-09-23 08:38:30.000 267 22485.66 224.54 41513.82 47595.79 2024-09-23 08:38:31.000 267 22485.67 224.57 41513.86 88888.00 2024-09-23 08:38:32.000 267 22485.73 224.63 41513.90 88888.00 2024-09-23 08:38:33.000 267 22485.81 224.63 41513.89 88888.00 2024-09-23 08:38:34.000 267 22485.82 224.61 41513.89 88888.00 2024-09-23 08:38:35.000 267 22485.78 224.62 41513.93 47595.79 2024-09-23 08:38:36.000 267 22485.79 224.67 41513.96 88888.00 2024-09-23 08:38:37.000 267 22485.81 224.66 41513.92 88888.00 2024-09-23 08:38:38.000 267 22485.76 224.59 41513.86 88888.00 2024-09-23 08:38:39.000 267 22485.72 224.59 41513.89 88888.00 2024-09-23 08:38:40.000 267 22485.75 224.63 41513.94 47595.87 2024-09-23 08:38:41.000 267 22485.82 224.64 41513.89 88888.00 2024-09-23 08:38:42.000 267 22485.89 224.59 41513.84 88888.00 2024-09-23 08:38:43.000 267 22485.93 224.54 41513.81 88888.00 2024-09-23 08:38:44.000 267 22486.03 224.53 41513.72 88888.00 2024-09-23 08:38:45.000 267 22486.16 224.56 41513.65 47596.02 2024-09-23 08:38:46.000 267 22486.21 224.54 41513.69 88888.00 2024-09-23 08:38:47.000 267 22486.17 224.50 41513.81 88888.00 2024-09-23 08:38:48.000 267 22486.15 224.48 41513.83 88888.00 2024-09-23 08:38:49.000 267 22486.18 224.49 41513.77 88888.00 2024-09-23 08:38:50.000 267 22486.19 224.51 41513.72 47596.02 2024-09-23 08:38:51.000 267 22486.17 224.58 41513.73 88888.00 2024-09-23 08:38:52.000 267 22486.14 224.62 41513.79 88888.00 2024-09-23 08:38:53.000 267 22486.11 224.56 41513.84 88888.00 2024-09-23 08:38:54.000 267 22486.05 224.41 41513.78 88888.00 2024-09-23 08:38:55.000 267 22485.91 224.32 41513.66 47595.88 2024-09-23 08:38:56.000 267 22485.74 224.36 41513.64 88888.00 2024-09-23 08:38:57.000 267 22485.63 224.42 41513.72 88888.00 2024-09-23 08:38:58.000 267 22485.60 224.48 41513.81 88888.00 2024-09-23 08:38:59.000 267 22485.60 224.57 41513.88 88888.00 2024-09-23 08:39:00.000 267 22485.57 224.66 41513.89 47595.79 2024-09-23 08:39:01.000 267 22485.54 224.67 41513.86 88888.00 2024-09-23 08:39:02.000 267 22485.52 224.62 41513.82 88888.00 2024-09-23 08:39:03.000 267 22485.52 224.64 41513.78 88888.00 2024-09-23 08:39:04.000 267 22485.55 224.72 41513.75 88888.00 2024-09-23 08:39:05.000 267 22485.63 224.75 41513.79 47595.83 2024-09-23 08:39:06.000 267 22485.76 224.73 41513.91 88888.00 2024-09-23 08:39:07.000 267 22485.90 224.69 41514.00 88888.00 2024-09-23 08:39:08.000 267 22486.00 224.63 41513.92 88888.00 2024-09-23 08:39:09.000 267 22486.06 224.60 41513.88 88888.00 2024-09-23 08:39:10.000 267 22486.11 224.61 41513.91 47595.95 2024-09-23 08:39:11.000 267 22486.19 224.66 41513.90 88888.00 2024-09-23 08:39:12.000 267 22486.26 224.71 41513.84 88888.00 2024-09-23 08:39:13.000 267 22486.28 224.68 41513.77 88888.00 2024-09-23 08:39:14.000 267 22486.25 224.66 41513.70 88888.00 2024-09-23 08:39:15.000 267 22486.20 224.66 41513.68 47596.01 2024-09-23 08:39:16.000 267 22486.19 224.64 41513.66 88888.00 2024-09-23 08:39:17.000 267 22486.26 224.69 41513.71 88888.00 2024-09-23 08:39:18.000 267 22486.32 224.74 41513.82 88888.00 2024-09-23 08:39:19.000 267 22486.30 224.71 41513.91 88888.00 2024-09-23 08:39:20.000 267 22486.26 224.72 41513.96 47596.02 2024-09-23 08:39:21.000 267 22486.25 224.75 41513.91 88888.00 2024-09-23 08:39:22.000 267 22486.22 224.70 41513.80 88888.00 2024-09-23 08:39:23.000 267 22486.24 224.68 41513.77 88888.00 2024-09-23 08:39:24.000 267 22486.29 224.75 41513.79 88888.00 2024-09-23 08:39:25.000 267 22486.32 224.79 41513.77 47595.99 2024-09-23 08:39:26.000 267 22486.35 224.75 41513.80 88888.00 2024-09-23 08:39:27.000 267 22486.40 224.70 41513.89 88888.00 2024-09-23 08:39:28.000 267 22486.39 224.68 41513.93 88888.00 2024-09-23 08:39:29.000 267 22486.32 224.69 41513.85 88888.00 2024-09-23 08:39:30.000 267 22486.25 224.73 41513.73 47595.93 2024-09-23 08:39:31.000 267 22486.22 224.81 41513.68 88888.00 2024-09-23 08:39:32.000 267 22486.18 224.86 41513.69 88888.00 2024-09-23 08:39:33.000 267 22486.18 224.90 41513.69 88888.00 2024-09-23 08:39:34.000 267 22486.22 224.91 41513.71 88888.00 2024-09-23 08:39:35.000 267 22486.16 224.86 41513.71 47595.93 2024-09-23 08:39:36.000 267 22486.06 224.80 41513.64 88888.00 2024-09-23 08:39:37.000 267 22486.06 224.78 41513.62 88888.00 2024-09-23 08:39:38.000 267 22486.11 224.76 41513.61 88888.00 2024-09-23 08:39:39.000 267 22486.17 224.76 41513.64 88888.00 2024-09-23 08:39:40.000 267 22486.22 224.82 41513.68 47595.91 2024-09-23 08:39:41.000 267 22486.20 224.86 41513.63 88888.00 2024-09-23 08:39:42.000 267 22486.21 224.93 41513.61 88888.00 2024-09-23 08:39:43.000 267 22486.26 225.07 41513.66 88888.00 2024-09-23 08:39:44.000 267 22486.26 225.11 41513.61 88888.00 2024-09-23 08:39:45.000 267 22486.19 225.04 41513.45 47595.88 2024-09-23 08:39:46.000 267 22486.10 225.01 41513.39 88888.00 2024-09-23 08:39:47.000 267 22486.06 225.08 41513.50 88888.00 2024-09-23 08:39:48.000 267 22486.08 225.16 41513.60 88888.00 2024-09-23 08:39:49.000 267 22486.07 225.19 41513.59 88888.00 2024-09-23 08:39:50.000 267 22486.08 225.26 41513.56 47595.80 2024-09-23 08:39:51.000 267 22486.10 225.33 41513.56 88888.00 2024-09-23 08:39:52.000 267 22486.07 225.34 41513.53 88888.00 2024-09-23 08:39:53.000 267 22486.02 225.34 41513.50 88888.00 2024-09-23 08:39:54.000 267 22486.02 225.38 41513.48 88888.00 2024-09-23 08:39:55.000 267 22486.03 225.43 41513.45 47595.78 2024-09-23 08:39:56.000 267 22486.06 225.47 41513.46 88888.00 2024-09-23 08:39:57.000 267 22486.11 225.49 41513.52 88888.00 2024-09-23 08:39:58.000 267 22486.12 225.47 41513.55 88888.00 2024-09-23 08:39:59.000 267 22486.11 225.48 41513.54 88888.00 2024-09-23 08:40:00.000 267 22486.16 225.48 41513.52 47595.85 2024-09-23 08:40:01.000 267 22486.25 225.45 41513.49 88888.00 2024-09-23 08:40:02.000 267 22486.32 225.48 41513.53 88888.00 2024-09-23 08:40:03.000 267 22486.33 225.50 41513.56 88888.00 2024-09-23 08:40:04.000 267 22486.33 225.49 41513.52 88888.00 2024-09-23 08:40:05.000 267 22486.36 225.56 41513.48 47595.91 2024-09-23 08:40:06.000 267 22486.36 225.61 41513.42 88888.00 2024-09-23 08:40:07.000 267 22486.33 225.59 41513.35 88888.00 2024-09-23 08:40:08.000 267 22486.32 225.53 41513.34 88888.00 2024-09-23 08:40:09.000 267 22486.32 225.43 41513.35 88888.00 2024-09-23 08:40:10.000 267 22486.29 225.33 41513.39 47595.95 2024-09-23 08:40:11.000 267 22486.28 225.34 41513.45 88888.00 2024-09-23 08:40:12.000 267 22486.31 225.39 41513.45 88888.00 2024-09-23 08:40:13.000 267 22486.31 225.38 41513.41 88888.00 2024-09-23 08:40:14.000 267 22486.25 225.34 41513.41 88888.00 2024-09-23 08:40:15.000 267 22486.19 225.34 41513.45 47595.91 2024-09-23 08:40:16.000 267 22486.14 225.35 41513.45 88888.00 2024-09-23 08:40:17.000 267 22486.10 225.30 41513.44 88888.00 2024-09-23 08:40:18.000 267 22486.11 225.24 41513.43 88888.00 2024-09-23 08:40:19.000 267 22486.14 225.26 41513.39 88888.00 2024-09-23 08:40:20.000 267 22486.18 225.32 41513.40 47595.90 2024-09-23 08:40:21.000 267 22486.24 225.37 41513.46 88888.00 2024-09-23 08:40:22.000 267 22486.28 225.42 41513.48 88888.00 2024-09-23 08:40:23.000 267 22486.24 225.41 41513.41 88888.00 2024-09-23 08:40:24.000 267 22486.16 225.34 41513.34 88888.00 2024-09-23 08:40:25.000 267 22486.11 225.30 41513.36 47595.88 2024-09-23 08:40:26.000 267 22486.11 225.28 41513.39 88888.00 2024-09-23 08:40:27.000 267 22486.15 225.31 41513.40 88888.00 2024-09-23 08:40:28.000 267 22486.17 225.38 41513.36 88888.00 2024-09-23 08:40:29.000 267 22486.16 225.44 41513.36 88888.00 2024-09-23 08:40:30.000 267 22486.16 225.48 41513.44 47595.86 2024-09-23 08:40:31.000 267 22486.18 225.54 41513.52 88888.00 2024-09-23 08:40:32.000 267 22486.17 225.66 41513.57 88888.00 2024-09-23 08:40:33.000 267 22486.15 225.68 41513.59 88888.00 2024-09-23 08:40:34.000 267 22486.13 225.51 41513.50 88888.00 2024-09-23 08:40:35.000 267 22486.12 225.36 41513.38 47595.91 2024-09-23 08:40:36.000 267 22486.15 225.33 41513.34 88888.00 2024-09-23 08:40:37.000 267 22486.23 225.37 41513.41 88888.00 2024-09-23 08:40:38.000 267 22486.34 225.38 41513.54 88888.00 2024-09-23 08:40:39.000 267 22486.42 225.33 41513.63 88888.00 2024-09-23 08:40:40.000 267 22486.47 225.26 41513.64 47596.00 2024-09-23 08:40:41.000 267 22486.49 225.21 41513.56 88888.00 2024-09-23 08:40:42.000 267 22486.51 225.19 41513.49 88888.00 2024-09-23 08:40:43.000 267 22486.51 225.20 41513.47 88888.00 2024-09-23 08:40:44.000 267 22486.51 225.20 41513.48 88888.00 2024-09-23 08:40:45.000 267 22486.50 225.17 41513.51 47596.06 2024-09-23 08:40:46.000 267 22486.53 225.18 41513.59 88888.00 2024-09-23 08:40:47.000 267 22486.60 225.24 41513.66 88888.00 2024-09-23 08:40:48.000 267 22486.63 225.23 41513.69 88888.00 2024-09-23 08:40:49.000 267 22486.59 225.18 41513.62 88888.00 2024-09-23 08:40:50.000 267 22486.52 225.12 41513.53 47596.04 2024-09-23 08:40:51.000 267 22486.48 225.10 41513.49 88888.00 2024-09-23 08:40:52.000 267 22486.43 225.15 41513.54 88888.00 2024-09-23 08:40:53.000 267 22486.36 225.20 41513.60 88888.00 2024-09-23 08:40:54.000 267 22486.28 225.19 41513.67 88888.00 2024-09-23 08:40:55.000 267 22486.20 225.14 41513.73 47595.92 2024-09-23 08:40:56.000 267 22486.15 225.09 41513.75 88888.00 2024-09-23 08:40:57.000 267 22486.14 225.10 41513.69 88888.00 2024-09-23 08:40:58.000 267 22486.16 225.12 41513.59 88888.00 2024-09-23 08:40:59.000 267 22486.17 225.10 41513.52 88888.00 2024-09-23 08:41:00.000 267 22486.20 225.08 41513.57 47595.90 2024-09-23 08:41:01.000 267 22486.30 225.11 41513.64 88888.00 2024-09-23 08:41:02.000 267 22486.44 225.18 41513.60 88888.00 2024-09-23 08:41:03.000 267 22486.57 225.24 41513.52 88888.00 2024-09-23 08:41:04.000 267 22486.68 225.24 41513.50 88888.00 2024-09-23 08:41:05.000 267 22486.76 225.23 41513.56 47596.07 2024-09-23 08:41:06.000 267 22486.84 225.24 41513.62 88888.00 2024-09-23 08:41:07.000 267 22486.91 225.12 41513.59 88888.00 2024-09-23 08:41:08.000 267 22486.94 224.94 41513.50 88888.00 2024-09-23 08:41:09.000 267 22486.99 224.88 41513.48 88888.00 2024-09-23 08:41:10.000 267 22487.02 224.86 41513.50 47596.25 2024-09-23 08:41:11.000 267 22487.06 224.81 41513.52 88888.00 2024-09-23 08:41:12.000 267 22487.06 224.77 41513.56 88888.00 2024-09-23 08:41:13.000 267 22487.06 224.78 41513.57 88888.00 2024-09-23 08:41:14.000 267 22487.08 224.80 41513.56 88888.00 2024-09-23 08:41:15.000 267 22487.05 224.73 41513.51 47596.23 2024-09-23 08:41:16.000 267 22486.90 224.59 41513.44 88888.00 2024-09-23 08:41:17.000 267 22486.79 224.57 41513.48 88888.00 2024-09-23 08:41:18.000 267 22486.75 224.65 41513.60 88888.00 2024-09-23 08:41:19.000 267 22486.66 224.64 41513.55 88888.00 2024-09-23 08:41:20.000 267 22486.57 224.62 41513.43 47595.99 2024-09-23 08:41:21.000 267 22486.50 224.65 41513.41 88888.00 2024-09-23 08:41:22.000 267 22486.41 224.73 41513.47 88888.00 2024-09-23 08:41:23.000 267 22486.33 224.80 41513.52 88888.00 2024-09-23 08:41:24.000 267 22486.27 224.80 41513.50 88888.00 2024-09-23 08:41:25.000 267 22486.20 224.79 41513.46 47595.80 2024-09-23 08:41:26.000 267 22486.14 224.82 41513.44 88888.00 2024-09-23 08:41:27.000 267 22486.12 224.88 41513.43 88888.00 2024-09-23 08:41:28.000 267 22486.15 224.93 41513.44 88888.00 2024-09-23 08:41:29.000 267 22486.18 224.93 41513.40 88888.00 2024-09-23 08:41:30.000 267 22486.23 224.95 41513.35 47595.78 2024-09-23 08:41:31.000 267 22486.27 225.01 41513.38 88888.00 2024-09-23 08:41:32.000 267 22486.28 225.03 41513.41 88888.00 2024-09-23 08:41:33.000 267 22486.28 224.97 41513.38 88888.00 2024-09-23 08:41:34.000 267 22486.30 224.94 41513.33 88888.00 2024-09-23 08:41:35.000 267 22486.37 224.97 41513.33 47595.86 2024-09-23 08:41:36.000 267 22486.48 225.06 41513.39 88888.00 2024-09-23 08:41:37.000 267 22486.57 225.13 41513.42 88888.00 2024-09-23 08:41:38.000 267 22486.62 225.13 41513.36 88888.00 2024-09-23 08:41:39.000 267 22486.68 225.08 41513.27 88888.00 2024-09-23 08:41:40.000 267 22486.73 225.05 41513.18 47595.93 2024-09-23 08:41:41.000 267 22486.75 225.04 41513.18 88888.00 2024-09-23 08:41:42.000 267 22486.74 225.03 41513.20 88888.00 2024-09-23 08:41:43.000 267 22486.71 225.06 41513.21 88888.00 2024-09-23 08:41:44.000 267 22486.70 225.15 41513.22 88888.00 2024-09-23 08:41:45.000 267 22486.73 225.18 41513.25 47595.95 2024-09-23 08:41:46.000 267 22486.74 225.13 41513.23 88888.00 2024-09-23 08:41:47.000 267 22486.73 225.08 41513.26 88888.00 2024-09-23 08:41:48.000 267 22486.73 225.06 41513.31 88888.00 2024-09-23 08:41:49.000 267 22486.71 225.04 41513.33 88888.00 2024-09-23 08:41:50.000 267 22486.67 225.06 41513.34 47595.93 2024-09-23 08:41:51.000 267 22486.65 225.08 41513.29 88888.00 2024-09-23 08:41:52.000 267 22486.69 225.10 41513.23 88888.00 2024-09-23 08:41:53.000 267 22486.75 225.14 41513.24 88888.00 2024-09-23 08:41:54.000 267 22486.71 225.10 41513.21 88888.00 2024-09-23 08:41:55.000 267 22486.65 225.06 41513.18 47595.94 2024-09-23 08:41:56.000 267 22486.63 225.11 41513.24 88888.00 2024-09-23 08:41:57.000 267 22486.65 225.18 41513.31 88888.00 2024-09-23 08:41:58.000 267 22486.67 225.21 41513.37 88888.00 2024-09-23 08:41:59.000 267 22486.65 225.19 41513.39 88888.00 2024-09-23 08:42:00.000 267 22486.60 225.14 41513.39 47595.93 2024-09-23 08:42:01.000 267 22486.65 225.20 41513.42 88888.00 2024-09-23 08:42:02.000 267 22486.69 225.33 41513.39 88888.00 2024-09-23 08:42:03.000 267 22486.71 225.37 41513.33 88888.00 2024-09-23 08:42:04.000 267 22486.74 225.33 41513.29 88888.00 2024-09-23 08:42:05.000 267 22486.72 225.23 41513.25 47595.92 2024-09-23 08:42:06.000 267 22486.64 225.13 41513.24 88888.00 2024-09-23 08:42:07.000 267 22486.61 225.09 41513.25 88888.00 2024-09-23 08:42:08.000 267 22486.68 225.13 41513.29 88888.00 2024-09-23 08:42:09.000 267 22486.79 225.24 41513.38 88888.00 2024-09-23 08:42:10.000 267 22486.84 225.34 41513.41 47595.87 2024-09-23 08:42:11.000 267 22486.78 225.36 41513.31 88888.00 2024-09-23 08:42:12.000 267 22486.71 225.34 41513.20 88888.00 2024-09-23 08:42:13.000 267 22486.72 225.32 41513.22 88888.00 2024-09-23 08:42:14.000 267 22486.77 225.29 41513.29 88888.00 2024-09-23 08:42:15.000 267 22486.81 225.22 41513.30 47595.89 2024-09-23 08:42:16.000 267 22486.80 225.18 41513.26 88888.00 2024-09-23 08:42:17.000 267 22486.78 225.27 41513.32 88888.00 2024-09-23 08:42:18.000 267 22486.78 225.37 41513.41 88888.00 2024-09-23 08:42:19.000 267 22486.74 225.32 41513.36 88888.00 2024-09-23 08:42:20.000 267 22486.67 225.25 41513.31 47595.79 2024-09-23 08:42:21.000 267 22486.63 225.26 41513.38 88888.00 2024-09-23 08:42:22.000 267 22486.62 225.28 41513.43 88888.00 2024-09-23 08:42:23.000 267 22486.62 225.27 41513.44 88888.00 2024-09-23 08:42:24.000 267 22486.60 225.30 41513.43 88888.00 2024-09-23 08:42:25.000 267 22486.57 225.39 41513.39 47595.72 2024-09-23 08:42:26.000 267 22486.57 225.48 41513.39 88888.00 2024-09-23 08:42:27.000 267 22486.57 225.50 41513.40 88888.00 2024-09-23 08:42:28.000 267 22486.58 225.48 41513.41 88888.00 2024-09-23 08:42:29.000 267 22486.62 225.47 41513.44 88888.00 2024-09-23 08:42:30.000 267 22486.70 225.48 41513.40 47595.79 2024-09-23 08:42:31.000 267 22486.79 225.49 41513.34 88888.00 2024-09-23 08:42:32.000 267 22486.83 225.43 41513.27 88888.00 2024-09-23 08:42:33.000 267 22486.82 225.33 41513.17 88888.00 2024-09-23 08:42:34.000 267 22486.85 225.27 41513.11 88888.00 2024-09-23 08:42:35.000 267 22486.88 225.27 41513.07 47595.89 2024-09-23 08:42:36.000 267 22486.89 225.27 41513.09 88888.00 2024-09-23 08:42:37.000 267 22486.93 225.30 41513.16 88888.00 2024-09-23 08:42:38.000 267 22486.99 225.33 41513.21 88888.00 2024-09-23 08:42:39.000 267 22486.97 225.28 41513.19 88888.00 2024-09-23 08:42:40.000 267 22486.92 225.21 41513.22 47595.92 2024-09-23 08:42:41.000 267 22486.89 225.16 41513.29 88888.00 2024-09-23 08:42:42.000 267 22486.82 225.08 41513.32 88888.00 2024-09-23 08:42:43.000 267 22486.74 224.97 41513.31 88888.00 2024-09-23 08:42:44.000 267 22486.71 224.90 41513.28 88888.00 2024-09-23 08:42:45.000 267 22486.68 224.97 41513.31 47595.80 2024-09-23 08:42:46.000 267 22486.62 225.07 41513.34 88888.00 2024-09-23 08:42:47.000 267 22486.54 225.00 41513.26 88888.00 2024-09-23 08:42:48.000 267 22486.54 224.88 41513.18 88888.00 2024-09-23 08:42:49.000 267 22486.60 224.94 41513.23 88888.00 2024-09-23 08:42:50.000 267 22486.65 225.09 41513.31 47595.73 2024-09-23 08:42:51.000 267 22486.65 225.12 41513.33 88888.00 2024-09-23 08:42:52.000 267 22486.63 225.08 41513.31 88888.00 2024-09-23 08:42:53.000 267 22486.63 225.07 41513.31 88888.00 2024-09-23 08:42:54.000 267 22486.66 225.11 41513.32 88888.00 2024-09-23 08:42:55.000 267 22486.69 225.12 41513.24 47595.75 2024-09-23 08:42:56.000 267 22486.70 225.10 41513.09 88888.00 2024-09-23 08:42:57.000 267 22486.66 225.08 41512.98 88888.00 2024-09-23 08:42:58.000 267 22486.67 225.07 41513.02 88888.00 2024-09-23 08:42:59.000 267 22486.74 225.07 41513.11 88888.00 2024-09-23 08:43:00.000 267 22486.84 225.08 41513.16 47595.78 2024-09-23 08:43:01.000 267 22486.85 225.10 41513.18 88888.00 2024-09-23 08:43:02.000 267 22486.81 225.10 41513.19 88888.00 2024-09-23 08:43:03.000 267 22486.81 225.10 41513.22 88888.00 2024-09-23 08:43:04.000 267 22486.86 225.06 41513.24 88888.00 2024-09-23 08:43:05.000 267 22486.87 224.97 41513.23 47595.82 2024-09-23 08:43:06.000 267 22486.82 224.87 41513.15 88888.00 2024-09-23 08:43:07.000 267 22486.80 224.83 41513.10 88888.00 2024-09-23 08:43:08.000 267 22486.84 224.84 41513.14 88888.00 2024-09-23 08:43:09.000 267 22486.88 224.88 41513.22 88888.00 2024-09-23 08:43:10.000 267 22486.87 224.86 41513.31 47595.80 2024-09-23 08:43:11.000 267 22486.86 224.77 41513.30 88888.00 2024-09-23 08:43:12.000 267 22486.88 224.71 41513.16 88888.00 2024-09-23 08:43:13.000 267 22486.89 224.68 41513.08 88888.00 2024-09-23 08:43:14.000 267 22486.85 224.63 41513.14 88888.00 2024-09-23 08:43:15.000 267 22486.81 224.60 41513.24 47595.77 2024-09-23 08:43:16.000 267 22486.81 224.62 41513.28 88888.00 2024-09-23 08:43:17.000 267 22486.81 224.63 41513.25 88888.00 2024-09-23 08:43:18.000 267 22486.80 224.62 41513.22 88888.00 2024-09-23 08:43:19.000 267 22486.82 224.59 41513.21 88888.00 2024-09-23 08:43:20.000 267 22486.82 224.62 41513.21 47595.71 2024-09-23 08:43:21.000 267 22486.80 224.70 41513.18 88888.00 2024-09-23 08:43:22.000 267 22486.79 224.74 41513.12 88888.00 2024-09-23 08:43:23.000 267 22486.77 224.75 41513.09 88888.00 2024-09-23 08:43:24.000 267 22486.75 224.83 41513.15 88888.00 2024-09-23 08:43:25.000 267 22486.79 224.94 41513.29 47595.69 2024-09-23 08:43:26.000 267 22486.82 224.99 41513.34 88888.00 2024-09-23 08:43:27.000 267 22486.75 224.91 41513.21 88888.00 2024-09-23 08:43:28.000 267 22486.68 224.81 41513.04 88888.00 2024-09-23 08:43:29.000 267 22486.70 224.79 41513.02 88888.00 2024-09-23 08:43:30.000 267 22486.71 224.80 41513.05 47595.66 2024-09-23 08:43:31.000 267 22486.71 224.82 41513.09 88888.00 2024-09-23 08:43:32.000 267 22486.77 224.91 41513.19 88888.00 2024-09-23 08:43:33.000 267 22486.86 224.99 41513.26 88888.00 2024-09-23 08:43:34.000 267 22486.88 224.98 41513.19 88888.00 2024-09-23 08:43:35.000 267 22486.85 224.97 41513.05 47595.64 2024-09-23 08:43:36.000 267 22486.81 225.02 41512.96 88888.00 2024-09-23 08:43:37.000 267 22486.74 225.05 41512.94 88888.00 2024-09-23 08:43:38.000 267 22486.70 225.02 41512.93 88888.00 2024-09-23 08:43:39.000 267 22486.71 225.02 41512.92 88888.00 2024-09-23 08:43:40.000 267 22486.71 225.05 41512.92 47595.62 2024-09-23 08:43:41.000 267 22486.74 225.16 41512.94 88888.00 2024-09-23 08:43:42.000 267 22486.77 225.29 41513.02 88888.00 2024-09-23 08:43:43.000 267 22486.75 225.35 41513.10 88888.00 2024-09-23 08:43:44.000 267 22486.71 225.35 41513.11 88888.00 2024-09-23 08:43:45.000 267 22486.72 225.33 41513.04 47595.59 2024-09-23 08:43:46.000 267 22486.75 225.35 41512.96 88888.00 2024-09-23 08:43:47.000 267 22486.76 225.38 41512.93 88888.00 2024-09-23 08:43:48.000 267 22486.78 225.36 41512.93 88888.00 2024-09-23 08:43:49.000 267 22486.81 225.30 41512.97 88888.00 2024-09-23 08:43:50.000 267 22486.79 225.31 41512.96 47595.60 2024-09-23 08:43:51.000 267 22486.74 225.40 41512.89 88888.00 2024-09-23 08:43:52.000 267 22486.74 225.47 41512.85 88888.00 2024-09-23 08:43:53.000 267 22486.75 225.48 41512.85 88888.00 2024-09-23 08:43:54.000 267 22486.75 225.48 41512.87 88888.00 2024-09-23 08:43:55.000 267 22486.75 225.44 41512.86 47595.58 2024-09-23 08:43:56.000 267 22486.76 225.40 41512.85 88888.00 2024-09-23 08:43:57.000 267 22486.81 225.48 41512.88 88888.00 2024-09-23 08:43:58.000 267 22486.86 225.60 41512.87 88888.00 2024-09-23 08:43:59.000 267 22486.86 225.65 41512.84 88888.00 2024-09-23 08:44:00.000 267 22486.87 225.69 41512.86 47595.59 2024-09-23 08:44:01.000 267 22486.90 225.68 41512.86 88888.00 2024-09-23 08:44:02.000 267 22486.90 225.63 41512.79 88888.00 2024-09-23 08:44:03.000 267 22486.88 225.62 41512.77 88888.00 2024-09-23 08:44:04.000 267 22486.89 225.67 41512.83 88888.00 2024-09-23 08:44:05.000 267 22486.94 225.69 41512.91 47595.62 2024-09-23 08:44:06.000 267 22487.05 225.66 41513.01 88888.00 2024-09-23 08:44:07.000 267 22487.06 225.62 41513.03 88888.00 2024-09-23 08:44:08.000 267 22486.97 225.56 41512.93 88888.00 2024-09-23 08:44:09.000 267 22486.91 225.56 41512.82 88888.00 2024-09-23 08:44:10.000 267 22486.88 225.58 41512.74 47595.63 2024-09-23 08:44:11.000 267 22486.89 225.53 41512.71 88888.00 2024-09-23 08:44:12.000 267 22486.93 225.48 41512.77 88888.00 2024-09-23 08:44:13.000 267 22486.96 225.53 41512.84 88888.00 2024-09-23 08:44:14.000 267 22486.93 225.60 41512.79 88888.00 2024-09-23 08:44:15.000 267 22486.86 225.64 41512.68 47595.60 2024-09-23 08:44:16.000 267 22486.81 225.68 41512.67 88888.00 2024-09-23 08:44:17.000 267 22486.83 225.71 41512.77 88888.00 2024-09-23 08:44:18.000 267 22486.87 225.73 41512.79 88888.00 2024-09-23 08:44:19.000 267 22486.86 225.68 41512.69 88888.00 2024-09-23 08:44:20.000 267 22486.83 225.63 41512.62 47595.53 2024-09-23 08:44:21.000 267 22486.81 225.66 41512.68 88888.00 2024-09-23 08:44:22.000 267 22486.80 225.75 41512.81 88888.00 2024-09-23 08:44:23.000 267 22486.85 225.80 41512.95 88888.00 2024-09-23 08:44:24.000 267 22486.90 225.80 41513.05 88888.00 2024-09-23 08:44:25.000 267 22486.85 225.79 41513.04 47595.53 2024-09-23 08:44:26.000 267 22486.77 225.77 41512.92 88888.00 2024-09-23 08:44:27.000 267 22486.74 225.71 41512.80 88888.00 2024-09-23 08:44:28.000 267 22486.76 225.66 41512.74 88888.00 2024-09-23 08:44:29.000 267 22486.78 225.69 41512.73 88888.00 2024-09-23 08:44:30.000 267 22486.80 225.74 41512.75 47595.43 2024-09-23 08:44:31.000 267 22486.79 225.77 41512.75 88888.00 2024-09-23 08:44:32.000 267 22486.76 225.78 41512.72 88888.00 2024-09-23 08:44:33.000 267 22486.70 225.81 41512.72 88888.00 2024-09-23 08:44:34.000 267 22486.66 225.83 41512.74 88888.00 2024-09-23 08:44:35.000 267 22486.66 225.85 41512.73 47595.43 2024-09-23 08:44:36.000 267 22486.69 225.82 41512.67 88888.00 2024-09-23 08:44:37.000 267 22486.71 225.79 41512.62 88888.00 2024-09-23 08:44:38.000 267 22486.72 225.77 41512.64 88888.00 2024-09-23 08:44:39.000 267 22486.78 225.80 41512.69 88888.00 2024-09-23 08:44:40.000 267 22486.86 225.86 41512.72 47595.47 2024-09-23 08:44:41.000 267 22486.90 225.87 41512.76 88888.00 2024-09-23 08:44:42.000 267 22486.92 225.79 41512.81 88888.00 2024-09-23 08:44:43.000 267 22486.97 225.73 41512.82 88888.00 2024-09-23 08:44:44.000 267 22486.98 225.70 41512.76 88888.00 2024-09-23 08:44:45.000 267 22486.96 225.62 41512.59 47595.52 2024-09-23 08:44:46.000 267 22486.94 225.52 41512.47 88888.00 2024-09-23 08:44:47.000 267 22486.98 225.52 41512.59 88888.00 2024-09-23 08:44:48.000 267 22487.01 225.59 41512.79 88888.00 2024-09-23 08:44:49.000 267 22486.99 225.62 41512.85 88888.00 2024-09-23 08:44:50.000 267 22486.97 225.58 41512.84 47595.52 2024-09-23 08:44:51.000 267 22486.98 225.49 41512.82 88888.00 2024-09-23 08:44:52.000 267 22486.97 225.42 41512.76 88888.00 2024-09-23 08:44:53.000 267 22486.90 225.36 41512.72 88888.00 2024-09-23 08:44:54.000 267 22486.88 225.35 41512.80 88888.00 2024-09-23 08:44:55.000 267 22486.95 225.45 41512.96 47595.44 2024-09-23 08:44:56.000 267 22486.99 225.53 41513.03 88888.00 2024-09-23 08:44:57.000 267 22486.91 225.49 41512.97 88888.00 2024-09-23 08:44:58.000 267 22486.79 225.40 41512.86 88888.00 2024-09-23 08:44:59.000 267 22486.73 225.34 41512.81 88888.00 2024-09-23 08:45:00.000 267 22486.76 225.31 41512.82 47595.47 2024-09-23 08:45:01.000 267 22486.83 225.31 41512.81 88888.00 2024-09-23 08:45:02.000 267 22486.90 225.28 41512.83 88888.00 2024-09-23 08:45:03.000 267 22486.93 225.27 41512.88 88888.00 2024-09-23 08:45:04.000 267 22486.90 225.32 41512.83 88888.00 2024-09-23 08:45:05.000 267 22486.88 225.39 41512.74 47595.46 2024-09-23 08:45:06.000 267 22486.93 225.40 41512.74 88888.00 2024-09-23 08:45:07.000 267 22486.98 225.38 41512.82 88888.00 2024-09-23 08:45:08.000 267 22486.98 225.33 41512.89 88888.00 2024-09-23 08:45:09.000 267 22486.96 225.24 41512.87 88888.00 2024-09-23 08:45:10.000 267 22486.97 225.16 41512.82 47595.51 2024-09-23 08:45:11.000 267 22487.00 225.13 41512.76 88888.00 2024-09-23 08:45:12.000 267 22486.99 225.10 41512.66 88888.00 2024-09-23 08:45:13.000 267 22486.94 225.11 41512.58 88888.00 2024-09-23 08:45:14.000 267 22486.93 225.19 41512.62 88888.00 2024-09-23 08:45:15.000 267 22486.95 225.25 41512.68 47595.50 2024-09-23 08:45:16.000 267 22486.95 225.22 41512.69 88888.00 2024-09-23 08:45:17.000 267 22486.96 225.20 41512.73 88888.00 2024-09-23 08:45:18.000 267 22486.98 225.20 41512.80 88888.00 2024-09-23 08:45:19.000 267 22487.02 225.19 41512.86 88888.00 2024-09-23 08:45:20.000 267 22487.07 225.20 41512.97 47595.55 2024-09-23 08:45:21.000 267 22487.08 225.16 41513.02 88888.00 2024-09-23 08:45:22.000 267 22487.02 225.04 41512.91 88888.00 2024-09-23 08:45:23.000 267 22486.97 224.98 41512.82 88888.00 2024-09-23 08:45:24.000 267 22487.00 225.00 41512.83 88888.00 2024-09-23 08:45:25.000 267 22487.05 224.97 41512.80 47595.51 2024-09-23 08:45:26.000 267 22487.09 224.89 41512.74 88888.00 2024-09-23 08:45:27.000 267 22487.15 224.91 41512.81 88888.00 2024-09-23 08:45:28.000 267 22487.22 225.03 41512.94 88888.00 2024-09-23 08:45:29.000 267 22487.23 225.07 41512.95 88888.00 2024-09-23 08:45:30.000 267 22487.22 225.04 41512.84 47595.56 2024-09-23 08:45:31.000 267 22487.24 224.99 41512.74 88888.00 2024-09-23 08:45:32.000 267 22487.27 225.03 41512.74 88888.00 2024-09-23 08:45:33.000 267 22487.24 225.10 41512.77 88888.00 2024-09-23 08:45:34.000 267 22487.15 225.11 41512.75 88888.00 2024-09-23 08:45:35.000 267 22487.12 225.12 41512.76 47595.44 2024-09-23 08:45:36.000 267 22487.10 225.12 41512.72 88888.00 2024-09-23 08:45:37.000 267 22487.01 225.05 41512.64 88888.00 2024-09-23 08:45:38.000 267 22486.99 225.04 41512.68 88888.00 2024-09-23 08:45:39.000 267 22487.05 225.13 41512.86 88888.00 2024-09-23 08:45:40.000 267 22487.08 225.20 41512.94 47595.36 2024-09-23 08:45:41.000 267 22487.05 225.16 41512.84 88888.00 2024-09-23 08:45:42.000 267 22487.00 225.10 41512.73 88888.00 2024-09-23 08:45:43.000 267 22486.97 225.08 41512.66 88888.00 2024-09-23 08:45:44.000 267 22486.97 225.06 41512.58 88888.00 2024-09-23 08:45:45.000 267 22486.98 225.08 41512.55 47595.34 2024-09-23 08:45:46.000 267 22487.00 225.16 41512.59 88888.00 2024-09-23 08:45:47.000 267 22487.04 225.23 41512.61 88888.00 2024-09-23 08:45:48.000 267 22487.07 225.25 41512.62 88888.00 2024-09-23 08:45:49.000 267 22487.06 225.22 41512.61 88888.00 2024-09-23 08:45:50.000 267 22487.06 225.20 41512.61 47595.31 2024-09-23 08:45:51.000 267 22487.09 225.25 41512.68 88888.00 2024-09-23 08:45:52.000 267 22487.08 225.29 41512.72 88888.00 2024-09-23 08:45:53.000 267 22487.06 225.26 41512.63 88888.00 2024-09-23 08:45:54.000 267 22487.08 225.18 41512.51 88888.00 2024-09-23 08:45:55.000 267 22487.16 225.15 41512.56 47595.42 2024-09-23 08:45:56.000 267 22487.24 225.23 41512.76 88888.00 2024-09-23 08:45:57.000 267 22487.24 225.23 41512.83 88888.00 2024-09-23 08:45:58.000 267 22487.18 225.14 41512.77 88888.00 2024-09-23 08:45:59.000 267 22487.16 225.10 41512.75 88888.00 2024-09-23 08:46:00.000 267 22487.14 225.12 41512.82 47595.40 2024-09-23 08:46:01.000 267 22487.08 225.13 41512.83 88888.00 2024-09-23 08:46:02.000 267 22487.07 225.18 41512.78 88888.00 2024-09-23 08:46:03.000 267 22487.11 225.22 41512.73 88888.00 2024-09-23 08:46:04.000 267 22487.13 225.18 41512.66 88888.00 2024-09-23 08:46:05.000 267 22487.12 225.11 41512.57 47595.34 2024-09-23 08:46:06.000 267 22487.12 225.14 41512.62 88888.00 2024-09-23 08:46:07.000 267 22487.19 225.26 41512.77 88888.00 2024-09-23 08:46:08.000 267 22487.24 225.34 41512.84 88888.00 2024-09-23 08:46:09.000 267 22487.24 225.27 41512.73 88888.00 2024-09-23 08:46:10.000 267 22487.22 225.14 41512.61 47595.38 2024-09-23 08:46:11.000 267 22487.25 225.14 41512.59 88888.00 2024-09-23 08:46:12.000 267 22487.34 225.20 41512.64 88888.00 2024-09-23 08:46:13.000 267 22487.42 225.21 41512.68 88888.00 2024-09-23 08:46:14.000 267 22487.44 225.11 41512.64 88888.00 2024-09-23 08:46:15.000 267 22487.46 225.00 41512.56 47595.44 2024-09-23 08:46:16.000 267 22487.49 224.98 41512.56 88888.00 2024-09-23 08:46:17.000 267 22487.50 225.04 41512.62 88888.00 2024-09-23 08:46:18.000 267 22487.46 225.07 41512.63 88888.00 2024-09-23 08:46:19.000 267 22487.42 225.03 41512.55 88888.00 2024-09-23 08:46:20.000 267 22487.44 225.03 41512.50 47595.46 2024-09-23 08:46:21.000 267 22487.44 225.09 41512.54 88888.00 2024-09-23 08:46:22.000 267 22487.37 225.07 41512.57 88888.00 2024-09-23 08:46:23.000 267 22487.30 224.98 41512.59 88888.00 2024-09-23 08:46:24.000 267 22487.28 224.98 41512.65 88888.00 2024-09-23 08:46:25.000 267 22487.29 225.13 41512.75 47595.32 2024-09-23 08:46:26.000 267 22487.28 225.23 41512.83 88888.00 2024-09-23 08:46:27.000 267 22487.22 225.21 41512.79 88888.00 2024-09-23 08:46:28.000 267 22487.20 225.19 41512.67 88888.00 2024-09-23 08:46:29.000 267 22487.23 225.27 41512.67 88888.00 2024-09-23 08:46:30.000 267 22487.24 225.33 41512.68 47595.32 2024-09-23 08:46:31.000 267 22487.20 225.29 41512.56 88888.00 2024-09-23 08:46:32.000 267 22487.20 225.29 41512.50 88888.00 2024-09-23 08:46:33.000 267 22487.27 225.35 41512.57 88888.00 2024-09-23 08:46:34.000 267 22487.31 225.37 41512.62 88888.00 2024-09-23 08:46:35.000 267 22487.27 225.35 41512.59 47595.37 2024-09-23 08:46:36.000 267 22487.26 225.33 41512.60 88888.00 2024-09-23 08:46:37.000 267 22487.32 225.31 41512.62 88888.00 2024-09-23 08:46:38.000 267 22487.36 225.29 41512.62 88888.00 2024-09-23 08:46:39.000 267 22487.32 225.28 41512.56 88888.00 2024-09-23 08:46:40.000 267 22487.26 225.28 41512.48 47595.33 2024-09-23 08:46:41.000 267 22487.24 225.28 41512.43 88888.00 2024-09-23 08:46:42.000 267 22487.27 225.33 41512.42 88888.00 2024-09-23 08:46:43.000 267 22487.26 225.40 41512.46 88888.00 2024-09-23 08:46:44.000 267 22487.22 225.46 41512.56 88888.00 2024-09-23 08:46:45.000 267 22487.16 225.49 41512.63 47595.26 2024-09-23 08:46:46.000 267 22487.09 225.47 41512.60 88888.00 2024-09-23 08:46:47.000 267 22487.00 225.46 41512.55 88888.00 2024-09-23 08:46:48.000 267 22486.95 225.57 41512.59 88888.00 2024-09-23 08:46:49.000 267 22486.97 225.75 41512.67 88888.00 2024-09-23 08:46:50.000 267 22487.00 225.83 41512.69 47595.16 2024-09-23 08:46:51.000 267 22486.98 225.85 41512.69 88888.00 2024-09-23 08:46:52.000 267 22486.92 225.84 41512.66 88888.00 2024-09-23 08:46:53.000 267 22486.79 225.75 41512.54 88888.00 2024-09-23 08:46:54.000 267 22486.74 225.72 41512.48 88888.00 2024-09-23 08:46:55.000 267 22486.86 225.81 41512.54 47595.17 2024-09-23 08:46:56.000 267 22486.98 225.84 41512.57 88888.00 2024-09-23 08:46:57.000 267 22486.97 225.81 41512.59 88888.00 2024-09-23 08:46:58.000 267 22486.95 225.75 41512.59 88888.00 2024-09-23 08:46:59.000 267 22486.96 225.68 41512.52 88888.00 2024-09-23 08:47:00.000 267 22486.98 225.68 41512.54 47595.16 2024-09-23 08:47:01.000 267 22487.04 225.70 41512.65 88888.00 2024-09-23 08:47:02.000 267 22487.09 225.67 41512.71 88888.00 2024-09-23 08:47:03.000 267 22487.10 225.66 41512.69 88888.00 2024-09-23 08:47:04.000 267 22487.07 225.71 41512.63 88888.00 2024-09-23 08:47:05.000 267 22487.03 225.72 41512.56 47595.22 2024-09-23 08:47:06.000 267 22487.01 225.71 41512.52 88888.00 2024-09-23 08:47:07.000 267 22487.00 225.76 41512.57 88888.00 2024-09-23 08:47:08.000 267 22487.05 225.81 41512.71 88888.00 2024-09-23 08:47:09.000 267 22487.05 225.78 41512.78 88888.00 2024-09-23 08:47:10.000 267 22486.97 225.72 41512.73 47595.16 2024-09-23 08:47:11.000 267 22486.98 225.68 41512.66 88888.00 2024-09-23 08:47:12.000 267 22487.05 225.69 41512.67 88888.00 2024-09-23 08:47:13.000 267 22487.06 225.74 41512.70 88888.00 2024-09-23 08:47:14.000 267 22487.01 225.76 41512.64 88888.00 2024-09-23 08:47:15.000 267 22487.00 225.71 41512.50 47595.17 2024-09-23 08:47:16.000 267 22487.04 225.69 41512.41 88888.00 2024-09-23 08:47:17.000 267 22487.06 225.79 41512.48 88888.00 2024-09-23 08:47:18.000 267 22487.03 225.86 41512.61 88888.00 2024-09-23 08:47:19.000 267 22486.98 225.78 41512.61 88888.00 2024-09-23 08:47:20.000 267 22487.00 225.73 41512.54 47595.10 2024-09-23 08:47:21.000 267 22487.07 225.79 41512.54 88888.00 2024-09-23 08:47:22.000 267 22487.09 225.85 41512.54 88888.00 2024-09-23 08:47:23.000 267 22487.06 225.87 41512.52 88888.00 2024-09-23 08:47:24.000 267 22487.00 225.82 41512.51 88888.00 2024-09-23 08:47:25.000 267 22486.95 225.76 41512.50 47595.07 2024-09-23 08:47:26.000 267 22486.91 225.77 41512.57 88888.00 2024-09-23 08:47:27.000 267 22486.88 225.78 41512.64 88888.00 2024-09-23 08:47:28.000 267 22486.86 225.77 41512.66 88888.00 2024-09-23 08:47:29.000 267 22486.88 225.78 41512.64 88888.00 2024-09-23 08:47:30.000 267 22486.90 225.83 41512.59 47595.08 2024-09-23 08:47:31.000 267 22486.91 225.84 41512.52 88888.00 2024-09-23 08:47:32.000 267 22486.91 225.78 41512.50 88888.00 2024-09-23 08:47:33.000 267 22486.87 225.71 41512.47 88888.00 2024-09-23 08:47:34.000 267 22486.81 225.67 41512.43 88888.00 2024-09-23 08:47:35.000 267 22486.82 225.72 41512.47 47595.00 2024-09-23 08:47:36.000 267 22486.90 225.79 41512.56 88888.00 2024-09-23 08:47:37.000 267 22486.96 225.76 41512.60 88888.00 2024-09-23 08:47:38.000 267 22486.93 225.65 41512.55 88888.00 2024-09-23 08:47:39.000 267 22486.91 225.60 41512.51 88888.00 2024-09-23 08:47:40.000 267 22486.94 225.66 41512.56 47595.00 2024-09-23 08:47:41.000 267 22486.98 225.74 41512.62 88888.00 2024-09-23 08:47:42.000 267 22486.95 225.73 41512.57 88888.00 2024-09-23 08:47:43.000 267 22486.91 225.72 41512.50 88888.00 2024-09-23 08:47:44.000 267 22486.92 225.83 41512.50 88888.00 2024-09-23 08:47:45.000 267 22486.97 225.96 41512.53 47594.97 2024-09-23 08:47:46.000 267 22486.94 225.97 41512.50 88888.00 2024-09-23 08:47:47.000 267 22486.91 225.94 41512.51 88888.00 2024-09-23 08:47:48.000 267 22486.93 225.99 41512.61 88888.00 2024-09-23 08:47:49.000 267 22486.95 226.03 41512.63 88888.00 2024-09-23 08:47:50.000 267 22486.90 226.00 41512.53 47594.88 2024-09-23 08:47:51.000 267 22486.83 226.00 41512.44 88888.00 2024-09-23 08:47:52.000 267 22486.75 226.06 41512.40 88888.00 2024-09-23 08:47:53.000 267 22486.65 226.10 41512.40 88888.00 2024-09-23 08:47:54.000 267 22486.63 226.15 41512.39 88888.00 2024-09-23 08:47:55.000 267 22486.69 226.21 41512.40 47594.87 2024-09-23 08:47:56.000 267 22486.78 226.27 41512.44 88888.00 2024-09-23 08:47:57.000 267 22486.81 226.30 41512.40 88888.00 2024-09-23 08:47:58.000 267 22486.78 226.24 41512.29 88888.00 2024-09-23 08:47:59.000 267 22486.77 226.16 41512.25 88888.00 2024-09-23 08:48:00.000 267 22486.81 226.16 41512.31 47594.84 2024-09-23 08:48:01.000 267 22486.86 226.25 41512.34 88888.00 2024-09-23 08:48:02.000 267 22486.91 226.32 41512.32 88888.00 2024-09-23 08:48:03.000 267 22486.97 226.34 41512.29 88888.00 2024-09-23 08:48:04.000 267 22487.02 226.39 41512.32 88888.00 2024-09-23 08:48:05.000 267 22487.03 226.41 41512.39 47594.91 2024-09-23 08:48:06.000 267 22487.02 226.40 41512.41 88888.00 2024-09-23 08:48:07.000 267 22487.04 226.37 41512.38 88888.00 2024-09-23 08:48:08.000 267 22487.05 226.35 41512.34 88888.00 2024-09-23 08:48:09.000 267 22487.07 226.38 41512.32 88888.00 2024-09-23 08:48:10.000 267 22487.10 226.41 41512.31 47594.90 2024-09-23 08:48:11.000 267 22487.10 226.42 41512.32 88888.00 2024-09-23 08:48:12.000 267 22487.06 226.42 41512.34 88888.00 2024-09-23 08:48:13.000 267 22487.05 226.40 41512.32 88888.00 2024-09-23 08:48:14.000 267 22487.07 226.36 41512.28 88888.00 2024-09-23 08:48:15.000 267 22487.09 226.33 41512.29 47594.91 2024-09-23 08:48:16.000 267 22487.09 226.33 41512.36 88888.00 2024-09-23 08:48:17.000 267 22487.09 226.36 41512.38 88888.00 2024-09-23 08:48:18.000 267 22487.12 226.35 41512.35 88888.00 2024-09-23 08:48:19.000 267 22487.15 226.34 41512.34 88888.00 2024-09-23 08:48:20.000 267 22487.15 226.38 41512.35 47594.93 2024-09-23 08:48:21.000 267 22487.13 226.44 41512.36 88888.00 2024-09-23 08:48:22.000 267 22487.12 226.44 41512.34 88888.00 2024-09-23 08:48:23.000 267 22487.11 226.38 41512.29 88888.00 2024-09-23 08:48:24.000 267 22487.12 226.37 41512.31 88888.00 2024-09-23 08:48:25.000 267 22487.16 226.44 41512.38 47594.90 2024-09-23 08:48:26.000 267 22487.19 226.51 41512.34 88888.00 2024-09-23 08:48:27.000 267 22487.12 226.51 41512.19 88888.00 2024-09-23 08:48:28.000 267 22487.00 226.46 41512.07 88888.00 2024-09-23 08:48:29.000 267 22486.94 226.46 41512.07 88888.00 2024-09-23 08:48:30.000 267 22486.97 226.53 41512.11 47594.88 2024-09-23 08:48:31.000 267 22486.99 226.56 41512.15 88888.00 2024-09-23 08:48:32.000 267 22486.98 226.55 41512.18 88888.00 2024-09-23 08:48:33.000 267 22486.93 226.51 41512.15 88888.00 2024-09-23 08:48:34.000 267 22486.90 226.48 41512.12 88888.00 2024-09-23 08:48:35.000 267 22486.98 226.53 41512.20 47594.83 2024-09-23 08:48:36.000 267 22487.07 226.57 41512.25 88888.00 2024-09-23 08:48:37.000 267 22487.05 226.51 41512.17 88888.00 2024-09-23 08:48:38.000 267 22487.00 226.46 41512.12 88888.00 2024-09-23 08:48:39.000 267 22486.97 226.47 41512.12 88888.00 2024-09-23 08:48:40.000 267 22486.98 226.51 41512.08 47594.84 2024-09-23 08:48:41.000 267 22487.03 226.54 41512.06 88888.00 2024-09-23 08:48:42.000 267 22487.07 226.51 41512.05 88888.00 2024-09-23 08:48:43.000 267 22487.11 226.48 41512.02 88888.00 2024-09-23 08:48:44.000 267 22487.20 226.51 41511.98 88888.00 2024-09-23 08:48:45.000 267 22487.26 226.53 41511.89 47594.83 2024-09-23 08:48:46.000 267 22487.23 226.47 41511.79 88888.00 2024-09-23 08:48:47.000 267 22487.23 226.45 41511.86 88888.00 2024-09-23 08:48:48.000 267 22487.24 226.46 41512.00 88888.00 2024-09-23 08:48:49.000 267 22487.19 226.44 41512.04 88888.00 2024-09-23 08:48:50.000 267 22487.18 226.46 41512.05 47594.86 2024-09-23 08:48:51.000 267 22487.22 226.53 41512.12 88888.00 2024-09-23 08:48:52.000 267 22487.21 226.57 41512.22 88888.00 2024-09-23 08:48:53.000 267 22487.11 226.51 41512.21 88888.00 2024-09-23 08:48:54.000 267 22487.01 226.37 41512.09 88888.00 2024-09-23 08:48:55.000 267 22487.02 226.31 41512.02 47594.80 2024-09-23 08:48:56.000 267 22487.06 226.34 41511.99 88888.00 2024-09-23 08:48:57.000 267 22487.06 226.35 41511.93 88888.00 2024-09-23 08:48:58.000 267 22487.05 226.34 41511.95 88888.00 2024-09-23 08:48:59.000 267 22487.06 226.34 41512.04 88888.00 2024-09-23 08:49:00.000 267 22487.07 226.34 41512.06 47594.75 2024-09-23 08:49:01.000 267 22487.07 226.34 41511.96 88888.00 2024-09-23 08:49:02.000 267 22487.07 226.32 41511.88 88888.00 2024-09-23 08:49:03.000 267 22487.10 226.34 41511.89 88888.00 2024-09-23 08:49:04.000 267 22487.14 226.38 41511.97 88888.00 2024-09-23 08:49:05.000 267 22487.15 226.38 41511.97 47594.77 2024-09-23 08:49:06.000 267 22487.15 226.36 41511.89 88888.00 2024-09-23 08:49:07.000 267 22487.13 226.34 41511.81 88888.00 2024-09-23 08:49:08.000 267 22487.09 226.36 41511.77 88888.00 2024-09-23 08:49:09.000 267 22487.06 226.44 41511.85 88888.00 2024-09-23 08:49:10.000 267 22487.05 226.50 41511.96 47594.72 2024-09-23 08:49:11.000 267 22487.05 226.47 41512.03 88888.00 2024-09-23 08:49:12.000 267 22487.06 226.42 41512.12 88888.00 2024-09-23 08:49:13.000 267 22487.07 226.37 41512.18 88888.00 2024-09-23 08:49:14.000 267 22487.10 226.36 41512.18 88888.00 2024-09-23 08:49:15.000 267 22487.12 226.35 41512.12 47594.76 2024-09-23 08:49:16.000 267 22487.11 226.29 41512.04 88888.00 2024-09-23 08:49:17.000 267 22487.08 226.23 41512.00 88888.00 2024-09-23 08:49:18.000 267 22487.10 226.20 41511.96 88888.00 2024-09-23 08:49:19.000 267 22487.18 226.22 41511.94 88888.00 2024-09-23 08:49:20.000 267 22487.20 226.25 41511.96 47594.75 2024-09-23 08:49:21.000 267 22487.15 226.23 41511.94 88888.00 2024-09-23 08:49:22.000 267 22487.11 226.19 41511.88 88888.00 2024-09-23 08:49:23.000 267 22487.14 226.20 41511.90 88888.00 2024-09-23 08:49:24.000 267 22487.20 226.26 41512.04 88888.00 2024-09-23 08:49:25.000 267 22487.26 226.35 41512.18 47594.78 2024-09-23 08:49:26.000 267 22487.25 226.34 41512.17 88888.00 2024-09-23 08:49:27.000 267 22487.24 226.25 41512.11 88888.00 2024-09-23 08:49:28.000 267 22487.28 226.22 41512.13 88888.00 2024-09-23 08:49:29.000 267 22487.35 226.24 41512.15 88888.00 2024-09-23 08:49:30.000 267 22487.37 226.25 41512.11 47594.74 2024-09-23 08:49:31.000 267 22487.34 226.23 41512.03 88888.00 2024-09-23 08:49:32.000 267 22487.34 226.19 41511.98 88888.00 2024-09-23 08:49:33.000 267 22487.44 226.23 41511.99 88888.00 2024-09-23 08:49:34.000 267 22487.49 226.30 41511.98 88888.00 2024-09-23 08:49:35.000 267 22487.42 226.31 41511.95 47594.70 2024-09-23 08:49:36.000 267 22487.36 226.31 41511.94 88888.00 2024-09-23 08:49:37.000 267 22487.37 226.35 41512.01 88888.00 2024-09-23 08:49:38.000 267 22487.38 226.37 41512.11 88888.00 2024-09-23 08:49:39.000 267 22487.36 226.30 41512.13 88888.00 2024-09-23 08:49:40.000 267 22487.38 226.18 41512.09 47594.72 2024-09-23 08:49:41.000 267 22487.44 226.12 41512.04 88888.00 2024-09-23 08:49:42.000 267 22487.44 226.18 41512.03 88888.00 2024-09-23 08:49:43.000 267 22487.35 226.27 41512.04 88888.00 2024-09-23 08:49:44.000 267 22487.31 226.29 41512.06 88888.00 2024-09-23 08:49:45.000 267 22487.31 226.27 41512.10 47594.64 2024-09-23 08:49:46.000 267 22487.27 226.25 41512.12 88888.00 2024-09-23 08:49:47.000 267 22487.24 226.25 41512.07 88888.00 2024-09-23 08:49:48.000 267 22487.28 226.28 41512.00 88888.00 2024-09-23 08:49:49.000 267 22487.36 226.30 41511.94 88888.00 2024-09-23 08:49:50.000 267 22487.42 226.32 41511.87 47594.73 2024-09-23 08:49:51.000 267 22487.40 226.32 41511.78 88888.00 2024-09-23 08:49:52.000 267 22487.40 226.29 41511.68 88888.00 2024-09-23 08:49:53.000 267 22487.47 226.30 41511.72 88888.00 2024-09-23 08:49:54.000 267 22487.53 226.30 41511.87 88888.00 2024-09-23 08:49:55.000 267 22487.53 226.19 41511.93 47594.70 2024-09-23 08:49:56.000 267 22487.48 226.02 41511.77 88888.00 2024-09-23 08:49:57.000 267 22487.44 225.98 41511.62 88888.00 2024-09-23 08:49:58.000 267 22487.44 226.11 41511.66 88888.00 2024-09-23 08:49:59.000 267 22487.47 226.21 41511.75 88888.00 2024-09-23 08:50:00.000 267 22487.48 226.23 41511.81 47594.73 2024-09-23 08:50:01.000 267 22487.48 226.24 41511.84 88888.00 2024-09-23 08:50:02.000 267 22487.53 226.20 41511.85 88888.00 2024-09-23 08:50:03.000 267 22487.56 226.12 41511.81 88888.00 2024-09-23 08:50:04.000 267 22487.52 226.03 41511.73 88888.00 2024-09-23 08:50:05.000 267 22487.46 226.02 41511.73 47594.74 2024-09-23 08:50:06.000 267 22487.47 226.04 41511.79 88888.00 2024-09-23 08:50:07.000 267 22487.48 226.02 41511.81 88888.00 2024-09-23 08:50:08.000 267 22487.44 226.03 41511.74 88888.00 2024-09-23 08:50:09.000 267 22487.40 226.09 41511.63 88888.00 2024-09-23 08:50:10.000 267 22487.40 226.06 41511.55 47594.71 2024-09-23 08:50:11.000 267 22487.43 225.99 41511.54 88888.00 2024-09-23 08:50:12.000 267 22487.50 226.04 41511.59 88888.00 2024-09-23 08:50:13.000 267 22487.58 226.15 41511.64 88888.00 2024-09-23 08:50:14.000 267 22487.64 226.18 41511.62 88888.00 2024-09-23 08:50:15.000 267 22487.64 226.14 41511.57 47594.79 2024-09-23 08:50:16.000 267 22487.62 226.11 41511.59 88888.00 2024-09-23 08:50:17.000 267 22487.66 226.12 41511.65 88888.00 2024-09-23 08:50:18.000 267 22487.71 226.16 41511.74 88888.00 2024-09-23 08:50:19.000 267 22487.69 226.12 41511.77 88888.00 2024-09-23 08:50:20.000 267 22487.66 226.02 41511.69 47594.78 2024-09-23 08:50:21.000 267 22487.69 225.98 41511.63 88888.00 2024-09-23 08:50:22.000 267 22487.69 225.96 41511.65 88888.00 2024-09-23 08:50:23.000 267 22487.69 225.93 41511.73 88888.00 2024-09-23 08:50:24.000 267 22487.75 225.92 41511.81 88888.00 2024-09-23 08:50:25.000 267 22487.79 225.90 41511.81 47594.82 2024-09-23 08:50:26.000 267 22487.76 225.89 41511.78 88888.00 2024-09-23 08:50:27.000 267 22487.69 225.89 41511.73 88888.00 2024-09-23 08:50:28.000 267 22487.65 225.85 41511.66 88888.00 2024-09-23 08:50:29.000 267 22487.67 225.81 41511.66 88888.00 2024-09-23 08:50:30.000 267 22487.71 225.80 41511.69 47594.79 2024-09-23 08:50:31.000 267 22487.70 225.82 41511.67 88888.00 2024-09-23 08:50:32.000 267 22487.69 225.82 41511.65 88888.00 2024-09-23 08:50:33.000 267 22487.72 225.81 41511.64 88888.00 2024-09-23 08:50:34.000 267 22487.81 225.80 41511.70 88888.00 2024-09-23 08:50:35.000 267 22487.91 225.74 41511.79 47594.84 2024-09-23 08:50:36.000 267 22487.94 225.65 41511.79 88888.00 2024-09-23 08:50:37.000 267 22487.90 225.59 41511.76 88888.00 2024-09-23 08:50:38.000 267 22487.88 225.57 41511.77 88888.00 2024-09-23 08:50:39.000 267 22487.92 225.62 41511.80 88888.00 2024-09-23 08:50:40.000 267 22487.97 225.69 41511.78 47594.90 2024-09-23 08:50:41.000 267 22488.00 225.73 41511.77 88888.00 2024-09-23 08:50:42.000 267 22488.03 225.74 41511.84 88888.00 2024-09-23 08:50:43.000 267 22488.07 225.67 41511.88 88888.00 2024-09-23 08:50:44.000 267 22488.07 225.56 41511.86 88888.00 2024-09-23 08:50:45.000 267 22488.07 225.50 41511.85 47594.92 2024-09-23 08:50:46.000 267 22488.11 225.51 41511.86 88888.00 2024-09-23 08:50:47.000 267 22488.15 225.53 41511.87 88888.00 2024-09-23 08:50:48.000 267 22488.16 225.51 41511.90 88888.00 2024-09-23 08:50:49.000 267 22488.13 225.45 41511.93 88888.00 2024-09-23 08:50:50.000 267 22488.14 225.41 41511.86 47594.92 2024-09-23 08:50:51.000 267 22488.19 225.43 41511.76 88888.00 2024-09-23 08:50:52.000 267 22488.21 225.45 41511.73 88888.00 2024-09-23 08:50:53.000 267 22488.22 225.44 41511.77 88888.00 2024-09-23 08:50:54.000 267 22488.31 225.50 41511.86 88888.00 2024-09-23 08:50:55.000 267 22488.41 225.58 41511.93 47594.96 2024-09-23 08:50:56.000 267 22488.44 225.52 41511.90 88888.00 2024-09-23 08:50:57.000 267 22488.45 225.44 41511.88 88888.00 2024-09-23 08:50:58.000 267 22488.48 225.45 41511.93 88888.00 2024-09-23 08:50:59.000 267 22488.50 225.48 41511.93 88888.00 2024-09-23 08:51:00.000 267 22488.49 225.41 41511.85 47595.05 2024-09-23 08:51:01.000 267 22488.47 225.29 41511.75 88888.00 2024-09-23 08:51:02.000 267 22488.49 225.23 41511.73 88888.00 2024-09-23 08:51:03.000 267 22488.55 225.27 41511.75 88888.00 2024-09-23 08:51:04.000 267 22488.58 225.28 41511.76 88888.00 2024-09-23 08:51:05.000 267 22488.56 225.28 41511.74 47595.03 2024-09-23 08:51:06.000 267 22488.56 225.32 41511.76 88888.00 2024-09-23 08:51:07.000 267 22488.56 225.34 41511.80 88888.00 2024-09-23 08:51:08.000 267 22488.53 225.31 41511.82 88888.00 2024-09-23 08:51:09.000 267 22488.47 225.23 41511.76 88888.00 2024-09-23 08:51:10.000 267 22488.44 225.15 41511.65 47595.03 2024-09-23 08:51:11.000 267 22488.45 225.13 41511.60 88888.00 2024-09-23 08:51:12.000 267 22488.49 225.12 41511.64 88888.00 2024-09-23 08:51:13.000 267 22488.51 225.13 41511.69 88888.00 2024-09-23 08:51:14.000 267 22488.47 225.16 41511.73 88888.00 2024-09-23 08:51:15.000 267 22488.41 225.21 41511.74 47595.00 2024-09-23 08:51:16.000 267 22488.40 225.21 41511.74 88888.00 2024-09-23 08:51:17.000 267 22488.45 225.18 41511.77 88888.00 2024-09-23 08:51:18.000 267 22488.50 225.14 41511.79 88888.00 2024-09-23 08:51:19.000 267 22488.53 225.08 41511.73 88888.00 2024-09-23 08:51:20.000 267 22488.58 225.05 41511.69 47595.03 2024-09-23 08:51:21.000 267 22488.63 225.07 41511.69 88888.00 2024-09-23 08:51:22.000 267 22488.66 225.09 41511.70 88888.00 2024-09-23 08:51:23.000 267 22488.73 225.05 41511.71 88888.00 2024-09-23 08:51:24.000 267 22488.82 225.01 41511.69 88888.00 2024-09-23 08:51:25.000 267 22488.87 225.05 41511.68 47595.09 2024-09-23 08:51:26.000 267 22488.85 225.03 41511.66 88888.00 2024-09-23 08:51:27.000 267 22488.75 224.88 41511.52 88888.00 2024-09-23 08:51:28.000 267 22488.70 224.76 41511.41 88888.00 2024-09-23 08:51:29.000 267 22488.75 224.83 41511.47 88888.00 2024-09-23 08:51:30.000 267 22488.77 224.93 41511.54 47595.08 2024-09-23 08:51:31.000 267 22488.72 224.93 41511.59 88888.00 2024-09-23 08:51:32.000 267 22488.70 224.88 41511.62 88888.00 2024-09-23 08:51:33.000 267 22488.72 224.85 41511.65 88888.00 2024-09-23 08:51:34.000 267 22488.69 224.85 41511.66 88888.00 2024-09-23 08:51:35.000 267 22488.64 224.85 41511.66 47595.05 2024-09-23 08:51:36.000 267 22488.62 224.87 41511.68 88888.00 2024-09-23 08:51:37.000 267 22488.65 224.91 41511.69 88888.00 2024-09-23 08:51:38.000 267 22488.66 224.95 41511.72 88888.00 2024-09-23 08:51:39.000 267 22488.66 224.96 41511.76 88888.00 2024-09-23 08:51:40.000 267 22488.67 224.91 41511.73 47594.97 2024-09-23 08:51:41.000 267 22488.70 224.83 41511.68 88888.00 2024-09-23 08:51:42.000 267 22488.70 224.77 41511.59 88888.00 2024-09-23 08:51:43.000 267 22488.67 224.72 41511.51 88888.00 2024-09-23 08:51:44.000 267 22488.64 224.69 41511.48 88888.00 2024-09-23 08:51:45.000 267 22488.65 224.66 41511.43 47595.06 2024-09-23 08:51:46.000 267 22488.71 224.69 41511.41 88888.00 2024-09-23 08:51:47.000 267 22488.81 224.75 41511.50 88888.00 2024-09-23 08:51:48.000 267 22488.90 224.81 41511.64 88888.00 2024-09-23 08:51:49.000 267 22488.94 224.79 41511.66 88888.00 2024-09-23 08:51:50.000 267 22488.94 224.72 41511.57 47595.07 2024-09-23 08:51:51.000 267 22488.92 224.66 41511.49 88888.00 2024-09-23 08:51:52.000 267 22488.93 224.64 41511.46 88888.00 2024-09-23 08:51:53.000 267 22489.00 224.66 41511.48 88888.00 2024-09-23 08:51:54.000 267 22489.07 224.69 41511.52 88888.00 2024-09-23 08:51:55.000 267 22489.06 224.66 41511.56 47595.05 2024-09-23 08:51:56.000 267 22489.03 224.61 41511.56 88888.00 2024-09-23 08:51:57.000 267 22488.99 224.58 41511.56 88888.00 2024-09-23 08:51:58.000 267 22488.92 224.56 41511.55 88888.00 2024-09-23 08:51:59.000 267 22488.84 224.54 41511.48 88888.00 2024-09-23 08:52:00.000 267 22488.79 224.53 41511.40 47595.00 2024-09-23 08:52:01.000 267 22488.80 224.54 41511.39 88888.00 2024-09-23 08:52:02.000 267 22488.85 224.56 41511.43 88888.00 2024-09-23 08:52:03.000 267 22488.88 224.60 41511.48 88888.00 2024-09-23 08:52:04.000 267 22488.92 224.62 41511.57 88888.00 2024-09-23 08:52:05.000 267 22488.95 224.59 41511.62 47594.97 2024-09-23 08:52:06.000 267 22488.97 224.53 41511.54 88888.00 2024-09-23 08:52:07.000 267 22488.98 224.49 41511.43 88888.00 2024-09-23 08:52:08.000 267 22489.01 224.47 41511.43 88888.00 2024-09-23 08:52:09.000 267 22489.02 224.45 41511.49 88888.00 2024-09-23 08:52:10.000 267 22489.01 224.43 41511.54 47595.09 2024-09-23 08:52:11.000 267 22489.04 224.38 41511.58 88888.00 2024-09-23 08:52:12.000 267 22489.09 224.30 41511.57 88888.00 2024-09-23 08:52:13.000 267 22489.13 224.28 41511.51 88888.00 2024-09-23 08:52:14.000 267 22489.18 224.34 41511.47 88888.00 2024-09-23 08:52:15.000 267 22489.19 224.34 41511.46 47595.10 2024-09-23 08:52:16.000 267 22489.17 224.29 41511.41 88888.00 2024-09-23 08:52:17.000 267 22489.17 224.26 41511.37 88888.00 2024-09-23 08:52:18.000 267 22489.17 224.26 41511.39 88888.00 2024-09-23 08:52:19.000 267 22489.18 224.30 41511.47 88888.00 2024-09-23 08:52:20.000 267 22489.20 224.35 41511.51 47595.11 2024-09-23 08:52:21.000 267 22489.18 224.36 41511.53 88888.00 2024-09-23 08:52:22.000 267 22489.12 224.33 41511.51 88888.00 2024-09-23 08:52:23.000 267 22489.12 224.34 41511.47 88888.00 2024-09-23 08:52:24.000 267 22489.17 224.40 41511.41 88888.00 2024-09-23 08:52:25.000 267 22489.15 224.40 41511.40 47595.10 2024-09-23 08:52:26.000 267 22489.10 224.33 41511.43 88888.00 2024-09-23 08:52:27.000 267 22489.16 224.28 41511.47 88888.00 2024-09-23 08:52:28.000 267 22489.30 224.34 41511.57 88888.00 2024-09-23 08:52:29.000 267 22489.36 224.39 41511.65 88888.00 2024-09-23 08:52:30.000 267 22489.33 224.33 41511.62 47595.03 2024-09-23 08:52:31.000 267 22489.28 224.30 41511.61 88888.00 2024-09-23 08:52:32.000 267 22489.21 224.33 41511.62 88888.00 2024-09-23 08:52:33.000 267 22489.13 224.33 41511.61 88888.00 2024-09-23 08:52:34.000 267 22489.08 224.29 41511.60 88888.00 2024-09-23 08:52:35.000 267 22489.07 224.25 41511.50 47595.06 2024-09-23 08:52:36.000 267 22489.06 224.25 41511.34 88888.00 2024-09-23 08:52:37.000 267 22489.08 224.24 41511.29 88888.00 2024-09-23 08:52:38.000 267 22489.11 224.19 41511.35 88888.00 2024-09-23 08:52:39.000 267 22489.23 224.28 41511.54 88888.00 2024-09-23 08:52:40.000 267 22489.40 224.40 41511.71 47595.10 2024-09-23 08:52:41.000 267 22489.46 224.36 41511.66 88888.00 2024-09-23 08:52:42.000 267 22489.38 224.25 41511.51 88888.00 2024-09-23 08:52:43.000 267 22489.29 224.14 41511.42 88888.00 2024-09-23 08:52:44.000 267 22489.31 224.09 41511.42 88888.00 2024-09-23 08:52:45.000 267 22489.35 224.11 41511.49 47595.16 2024-09-23 08:52:46.000 267 22489.32 224.12 41511.51 88888.00 2024-09-23 08:52:47.000 267 22489.24 224.14 41511.49 88888.00 2024-09-23 08:52:48.000 267 22489.19 224.16 41511.43 88888.00 2024-09-23 08:52:49.000 267 22489.19 224.16 41511.32 88888.00 2024-09-23 08:52:50.000 267 22489.19 224.16 41511.28 47595.04 2024-09-23 08:52:51.000 267 22489.20 224.13 41511.34 88888.00 2024-09-23 08:52:52.000 267 22489.19 224.06 41511.36 88888.00 2024-09-23 08:52:53.000 267 22489.15 223.98 41511.31 88888.00 2024-09-23 08:52:54.000 267 22489.15 223.91 41511.22 88888.00 2024-09-23 08:52:55.000 267 22489.19 223.87 41511.14 47595.07 2024-09-23 08:52:56.000 267 22489.28 223.93 41511.19 88888.00 2024-09-23 08:52:57.000 267 22489.36 224.01 41511.32 88888.00 2024-09-23 08:52:58.000 267 22489.38 224.00 41511.33 88888.00 2024-09-23 08:52:59.000 267 22489.38 223.97 41511.29 88888.00 2024-09-23 08:53:00.000 267 22489.40 224.01 41511.28 47595.12 2024-09-23 08:53:01.000 267 22489.42 224.04 41511.26 88888.00 2024-09-23 08:53:02.000 267 22489.43 223.99 41511.18 88888.00 2024-09-23 08:53:03.000 267 22489.39 223.89 41511.10 88888.00 2024-09-23 08:53:04.000 267 22489.35 223.85 41511.18 88888.00 2024-09-23 08:53:05.000 267 22489.38 223.87 41511.33 47595.09 2024-09-23 08:53:06.000 267 22489.39 223.84 41511.30 88888.00 2024-09-23 08:53:07.000 267 22489.37 223.80 41511.22 88888.00 2024-09-23 08:53:08.000 267 22489.37 223.83 41511.29 88888.00 2024-09-23 08:53:09.000 267 22489.33 223.85 41511.34 88888.00 2024-09-23 08:53:10.000 267 22489.27 223.84 41511.33 47595.03 2024-09-23 08:53:11.000 267 22489.24 223.82 41511.34 88888.00 2024-09-23 08:53:12.000 267 22489.25 223.82 41511.39 88888.00 2024-09-23 08:53:13.000 267 22489.30 223.85 41511.44 88888.00 2024-09-23 08:53:14.000 267 22489.36 223.85 41511.43 88888.00 2024-09-23 08:53:15.000 267 22489.36 223.78 41511.36 47595.00 2024-09-23 08:53:16.000 267 22489.36 223.74 41511.31 88888.00 2024-09-23 08:53:17.000 267 22489.43 223.82 41511.38 88888.00 2024-09-23 08:53:18.000 267 22489.48 223.86 41511.44 88888.00 2024-09-23 08:53:19.000 267 22489.47 223.79 41511.35 88888.00 2024-09-23 08:53:20.000 267 22489.51 223.74 41511.27 47595.10 2024-09-23 08:53:21.000 267 22489.59 223.78 41511.27 88888.00 2024-09-23 08:53:22.000 267 22489.56 223.78 41511.20 88888.00 2024-09-23 08:53:23.000 267 22489.48 223.72 41511.06 88888.00 2024-09-23 08:53:24.000 267 22489.51 223.70 41511.07 88888.00 2024-09-23 08:53:25.000 267 22489.59 223.73 41511.18 47595.10 2024-09-23 08:53:26.000 267 22489.64 223.76 41511.23 88888.00 2024-09-23 08:53:27.000 267 22489.61 223.75 41511.21 88888.00 2024-09-23 08:53:28.000 267 22489.56 223.72 41511.15 88888.00 2024-09-23 08:53:29.000 267 22489.55 223.74 41511.18 88888.00 2024-09-23 08:53:30.000 267 22489.53 223.69 41511.24 47595.11 2024-09-23 08:53:31.000 267 22489.48 223.60 41511.19 88888.00 2024-09-23 08:53:32.000 267 22489.45 223.60 41511.13 88888.00 2024-09-23 08:53:33.000 267 22489.49 223.65 41511.14 88888.00 2024-09-23 08:53:34.000 267 22489.54 223.70 41511.17 88888.00 2024-09-23 08:53:35.000 267 22489.61 223.72 41511.14 47595.11 2024-09-23 08:53:36.000 267 22489.67 223.72 41511.13 88888.00 2024-09-23 08:53:37.000 267 22489.65 223.70 41511.16 88888.00 2024-09-23 08:53:38.000 267 22489.59 223.67 41511.19 88888.00 2024-09-23 08:53:39.000 267 22489.62 223.65 41511.17 88888.00 2024-09-23 08:53:40.000 267 22489.69 223.65 41511.08 47595.09 2024-09-23 08:53:41.000 267 22489.72 223.65 41511.04 88888.00 2024-09-23 08:53:42.000 267 22489.73 223.64 41511.08 88888.00 2024-09-23 08:53:43.000 267 22489.77 223.62 41511.11 88888.00 2024-09-23 08:53:44.000 267 22489.82 223.62 41511.13 88888.00 2024-09-23 08:53:45.000 267 22489.80 223.61 41511.15 47595.13 2024-09-23 08:53:46.000 267 22489.73 223.57 41511.15 88888.00 2024-09-23 08:53:47.000 267 22489.74 223.62 41511.21 88888.00 2024-09-23 08:53:48.000 267 22489.78 223.73 41511.33 88888.00 2024-09-23 08:53:49.000 267 22489.80 223.80 41511.40 88888.00 2024-09-23 08:53:50.000 267 22489.80 223.82 41511.44 47595.14 2024-09-23 08:53:51.000 267 22489.78 223.77 41511.41 88888.00 2024-09-23 08:53:52.000 267 22489.78 223.68 41511.34 88888.00 2024-09-23 08:53:53.000 267 22489.80 223.63 41511.30 88888.00 2024-09-23 08:53:54.000 267 22489.81 223.57 41511.21 88888.00 2024-09-23 08:53:55.000 267 22489.81 223.50 41511.09 47595.14 2024-09-23 08:53:56.000 267 22489.81 223.47 41511.01 88888.00 2024-09-23 08:53:57.000 267 22489.83 223.48 41511.00 88888.00 2024-09-23 08:53:58.000 267 22489.85 223.46 41511.06 88888.00 2024-09-23 08:53:59.000 267 22489.87 223.45 41511.12 88888.00 2024-09-23 08:54:00.000 267 22489.86 223.47 41511.15 47595.11 2024-09-23 08:54:01.000 267 22489.82 223.47 41511.10 88888.00 2024-09-23 08:54:02.000 267 22489.82 223.41 41511.03 88888.00 2024-09-23 08:54:03.000 267 22489.88 223.40 41511.03 88888.00 2024-09-23 08:54:04.000 267 22489.92 223.44 41511.07 88888.00 2024-09-23 08:54:05.000 267 22489.92 223.41 41511.13 47595.15 2024-09-23 08:54:06.000 267 22489.90 223.29 41511.19 88888.00 2024-09-23 08:54:07.000 267 22489.90 223.20 41511.16 88888.00 2024-09-23 08:54:08.000 267 22489.94 223.21 41511.11 88888.00 2024-09-23 08:54:09.000 267 22489.96 223.27 41511.12 88888.00 2024-09-23 08:54:10.000 267 22489.97 223.28 41511.16 47595.16 2024-09-23 08:54:11.000 267 22489.98 223.30 41511.20 88888.00 2024-09-23 08:54:12.000 267 22490.00 223.31 41511.23 88888.00 2024-09-23 08:54:13.000 267 22489.97 223.27 41511.16 88888.00 2024-09-23 08:54:14.000 267 22489.91 223.20 41511.08 88888.00 2024-09-23 08:54:15.000 267 22489.88 223.17 41511.12 47595.14 2024-09-23 08:54:16.000 267 22489.90 223.17 41511.18 88888.00 2024-09-23 08:54:17.000 267 22489.93 223.16 41511.19 88888.00 2024-09-23 08:54:18.000 267 22489.97 223.14 41511.22 88888.00 2024-09-23 08:54:19.000 267 22490.00 223.13 41511.29 88888.00 2024-09-23 08:54:20.000 267 22489.98 223.12 41511.27 47595.13 2024-09-23 08:54:21.000 267 22489.92 223.09 41511.17 88888.00 2024-09-23 08:54:22.000 267 22489.86 223.05 41511.11 88888.00 2024-09-23 08:54:23.000 267 22489.84 223.02 41511.14 88888.00 2024-09-23 08:54:24.000 267 22489.85 223.03 41511.18 88888.00 2024-09-23 08:54:25.000 267 22489.84 223.01 41511.18 47595.03 2024-09-23 08:54:26.000 267 22489.79 222.94 41511.11 88888.00 2024-09-23 08:54:27.000 267 22489.76 222.95 41511.11 88888.00 2024-09-23 08:54:28.000 267 22489.79 223.04 41511.14 88888.00 2024-09-23 08:54:29.000 267 22489.78 223.04 41511.14 88888.00 2024-09-23 08:54:30.000 267 22489.72 222.96 41511.12 47595.03 2024-09-23 08:54:31.000 267 22489.69 222.89 41511.14 88888.00 2024-09-23 08:54:32.000 267 22489.72 222.84 41511.19 88888.00 2024-09-23 08:54:33.000 267 22489.78 222.82 41511.24 88888.00 2024-09-23 08:54:34.000 267 22489.84 222.84 41511.18 88888.00 2024-09-23 08:54:35.000 267 22489.87 222.87 41511.11 47594.99 2024-09-23 08:54:36.000 267 22489.86 222.87 41511.12 88888.00 2024-09-23 08:54:37.000 267 22489.83 222.81 41511.11 88888.00 2024-09-23 08:54:38.000 267 22489.83 222.76 41511.06 88888.00 2024-09-23 08:54:39.000 267 22489.88 222.78 41511.06 88888.00 2024-09-23 08:54:40.000 267 22489.89 222.76 41511.05 47595.04 2024-09-23 08:54:41.000 267 22489.87 222.70 41510.98 88888.00 2024-09-23 08:54:42.000 267 22489.89 222.71 41510.96 88888.00 2024-09-23 08:54:43.000 267 22489.90 222.73 41511.01 88888.00 2024-09-23 08:54:44.000 267 22489.89 222.68 41511.03 88888.00 2024-09-23 08:54:45.000 267 22489.84 222.53 41510.94 47595.02 2024-09-23 08:54:46.000 267 22489.78 222.36 41510.84 88888.00 2024-09-23 08:54:47.000 267 22489.78 222.39 41510.91 88888.00 2024-09-23 08:54:48.000 267 22489.78 222.46 41511.01 88888.00 2024-09-23 08:54:49.000 267 22489.75 222.44 41511.04 88888.00 2024-09-23 08:54:50.000 267 22489.76 222.42 41511.09 47594.98 2024-09-23 08:54:51.000 267 22489.77 222.44 41511.12 88888.00 2024-09-23 08:54:52.000 267 22489.73 222.48 41511.09 88888.00 2024-09-23 08:54:53.000 267 22489.66 222.50 41511.03 88888.00 2024-09-23 08:54:54.000 267 22489.59 222.41 41511.00 88888.00 2024-09-23 08:54:55.000 267 22489.56 222.30 41510.99 47594.92 2024-09-23 08:54:56.000 267 22489.57 222.30 41510.98 88888.00 2024-09-23 08:54:57.000 267 22489.53 222.33 41510.92 88888.00 2024-09-23 08:54:58.000 267 22489.44 222.35 41510.88 88888.00 2024-09-23 08:54:59.000 267 22489.41 222.37 41510.91 88888.00 2024-09-23 08:55:00.000 267 22489.47 222.42 41510.99 47594.86 2024-09-23 08:55:01.000 267 22489.52 222.45 41511.04 88888.00 2024-09-23 08:55:02.000 267 22489.53 222.38 41511.04 88888.00 2024-09-23 08:55:03.000 267 22489.58 222.31 41511.02 88888.00 2024-09-23 08:55:04.000 267 22489.63 222.29 41510.98 88888.00 2024-09-23 08:55:05.000 267 22489.66 222.30 41510.94 47594.87 2024-09-23 08:55:06.000 267 22489.72 222.35 41510.94 88888.00 2024-09-23 08:55:07.000 267 22489.77 222.35 41510.96 88888.00 2024-09-23 08:55:08.000 267 22489.76 222.30 41510.94 88888.00 2024-09-23 08:55:09.000 267 22489.73 222.35 41510.95 88888.00 2024-09-23 08:55:10.000 267 22489.72 222.45 41511.00 47594.86 2024-09-23 08:55:11.000 267 22489.69 222.47 41511.05 88888.00 2024-09-23 08:55:12.000 267 22489.69 222.43 41511.13 88888.00 2024-09-23 08:55:13.000 267 22489.65 222.38 41511.18 88888.00 2024-09-23 08:55:14.000 267 22489.57 222.32 41511.18 88888.00 2024-09-23 08:55:15.000 267 22489.55 222.30 41511.16 47594.86 2024-09-23 08:55:16.000 267 22489.59 222.26 41511.14 88888.00 2024-09-23 08:55:17.000 267 22489.69 222.28 41511.13 88888.00 2024-09-23 08:55:18.000 267 22489.78 222.37 41511.19 88888.00 2024-09-23 08:55:19.000 267 22489.78 222.36 41511.19 88888.00 2024-09-23 08:55:20.000 267 22489.74 222.26 41511.11 47594.84 2024-09-23 08:55:21.000 267 22489.72 222.19 41511.04 88888.00 2024-09-23 08:55:22.000 267 22489.68 222.20 41510.99 88888.00 2024-09-23 08:55:23.000 267 22489.65 222.25 41510.90 88888.00 2024-09-23 08:55:24.000 267 22489.65 222.25 41510.86 88888.00 2024-09-23 08:55:25.000 267 22489.66 222.19 41510.89 47594.79 2024-09-23 08:55:26.000 267 22489.69 222.17 41510.95 88888.00 2024-09-23 08:55:27.000 267 22489.72 222.22 41510.99 88888.00 2024-09-23 08:55:28.000 267 22489.71 222.23 41510.98 88888.00 2024-09-23 08:55:29.000 267 22489.62 222.21 41510.86 88888.00 2024-09-23 08:55:30.000 267 22489.56 222.20 41510.75 47594.81 2024-09-23 08:55:31.000 267 22489.54 222.16 41510.80 88888.00 2024-09-23 08:55:32.000 267 22489.54 222.11 41510.86 88888.00 2024-09-23 08:55:33.000 267 22489.56 222.13 41510.88 88888.00 2024-09-23 08:55:34.000 267 22489.58 222.22 41510.93 88888.00 2024-09-23 08:55:35.000 267 22489.56 222.25 41510.93 47594.75 2024-09-23 08:55:36.000 267 22489.54 222.19 41510.87 88888.00 2024-09-23 08:55:37.000 267 22489.56 222.18 41510.92 88888.00 2024-09-23 08:55:38.000 267 22489.58 222.27 41511.08 88888.00 2024-09-23 08:55:39.000 267 22489.57 222.34 41511.17 88888.00 2024-09-23 08:55:40.000 267 22489.54 222.29 41511.14 47594.72 2024-09-23 08:55:41.000 267 22489.52 222.20 41511.05 88888.00 2024-09-23 08:55:42.000 267 22489.51 222.18 41511.01 88888.00 2024-09-23 08:55:43.000 267 22489.51 222.23 41511.02 88888.00 2024-09-23 08:55:44.000 267 22489.49 222.24 41510.97 88888.00 2024-09-23 08:55:45.000 267 22489.46 222.21 41510.86 47594.69 2024-09-23 08:55:46.000 267 22489.46 222.17 41510.80 88888.00 2024-09-23 08:55:47.000 267 22489.52 222.20 41510.80 88888.00 2024-09-23 08:55:48.000 267 22489.60 222.29 41510.85 88888.00 2024-09-23 08:55:49.000 267 22489.65 222.31 41510.92 88888.00 2024-09-23 08:55:50.000 267 22489.67 222.21 41510.93 47594.69 2024-09-23 08:55:51.000 267 22489.70 222.15 41510.94 88888.00 2024-09-23 08:55:52.000 267 22489.72 222.16 41510.96 88888.00 2024-09-23 08:55:53.000 267 22489.69 222.18 41510.91 88888.00 2024-09-23 08:55:54.000 267 22489.66 222.19 41510.85 88888.00 2024-09-23 08:55:55.000 267 22489.68 222.18 41510.83 47594.69 2024-09-23 08:55:56.000 267 22489.70 222.13 41510.82 88888.00 2024-09-23 08:55:57.000 267 22489.69 222.07 41510.81 88888.00 2024-09-23 08:55:58.000 267 22489.70 222.06 41510.78 88888.00 2024-09-23 08:55:59.000 267 22489.75 222.11 41510.80 88888.00 2024-09-23 08:56:00.000 267 22489.80 222.17 41510.86 47594.66 2024-09-23 08:56:01.000 267 22489.84 222.18 41510.84 88888.00 2024-09-23 08:56:02.000 267 22489.88 222.18 41510.73 88888.00 2024-09-23 08:56:03.000 267 22489.84 222.18 41510.64 88888.00 2024-09-23 08:56:04.000 267 22489.78 222.18 41510.62 88888.00 2024-09-23 08:56:05.000 267 22489.78 222.17 41510.65 47594.69 2024-09-23 08:56:06.000 267 22489.80 222.18 41510.66 88888.00 2024-09-23 08:56:07.000 267 22489.71 222.10 41510.54 88888.00 2024-09-23 08:56:08.000 267 22489.56 221.91 41510.34 88888.00 2024-09-23 08:56:09.000 267 22489.58 221.90 41510.34 88888.00 2024-09-23 08:56:10.000 267 22489.70 222.05 41510.54 47594.65 2024-09-23 08:56:11.000 267 22489.73 222.14 41510.69 88888.00 2024-09-23 08:56:12.000 267 22489.68 222.13 41510.68 88888.00 2024-09-23 08:56:13.000 267 22489.63 222.04 41510.51 88888.00 2024-09-23 08:56:14.000 267 22489.64 222.01 41510.43 88888.00 2024-09-23 08:56:15.000 267 22489.72 222.04 41510.54 47594.66 2024-09-23 08:56:16.000 267 22489.78 222.06 41510.65 88888.00 2024-09-23 08:56:17.000 267 22489.78 222.07 41510.70 88888.00 2024-09-23 08:56:18.000 267 22489.78 222.10 41510.75 88888.00 2024-09-23 08:56:19.000 267 22489.78 222.08 41510.74 88888.00 2024-09-23 08:56:20.000 267 22489.71 221.98 41510.62 47594.64 2024-09-23 08:56:21.000 267 22489.65 221.96 41510.59 88888.00 2024-09-23 08:56:22.000 267 22489.69 222.04 41510.66 88888.00 2024-09-23 08:56:23.000 267 22489.76 222.11 41510.69 88888.00 2024-09-23 08:56:24.000 267 22489.75 222.13 41510.68 88888.00 2024-09-23 08:56:25.000 267 22489.68 222.10 41510.61 47594.66 2024-09-23 08:56:26.000 267 22489.66 222.08 41510.53 88888.00 2024-09-23 08:56:27.000 267 22489.73 222.19 41510.65 88888.00 2024-09-23 08:56:28.000 267 22489.78 222.31 41510.87 88888.00 2024-09-23 08:56:29.000 267 22489.71 222.21 41510.86 88888.00 2024-09-23 08:56:30.000 267 22489.62 222.04 41510.69 47594.62 2024-09-23 08:56:31.000 267 22489.62 221.99 41510.60 88888.00 2024-09-23 08:56:32.000 267 22489.62 222.01 41510.57 88888.00 2024-09-23 08:56:33.000 267 22489.58 222.03 41510.57 88888.00 2024-09-23 08:56:34.000 267 22489.58 222.00 41510.54 88888.00 2024-09-23 08:56:35.000 267 22489.64 221.93 41510.49 47594.57 2024-09-23 08:56:36.000 267 22489.65 221.84 41510.45 88888.00 2024-09-23 08:56:37.000 267 22489.64 221.84 41510.52 88888.00 2024-09-23 08:56:38.000 267 22489.65 221.92 41510.65 88888.00 2024-09-23 08:56:39.000 267 22489.62 221.92 41510.63 88888.00 2024-09-23 08:56:40.000 267 22489.64 221.86 41510.52 47594.62 2024-09-23 08:56:41.000 267 22489.66 221.79 41510.44 88888.00 2024-09-23 08:56:42.000 267 22489.58 221.65 41510.34 88888.00 2024-09-23 08:56:43.000 267 22489.50 221.56 41510.24 88888.00 2024-09-23 08:56:44.000 267 22489.54 221.64 41510.28 88888.00 2024-09-23 08:56:45.000 267 22489.68 221.71 41510.42 47594.59 2024-09-23 08:56:46.000 267 22489.77 221.71 41510.51 88888.00 2024-09-23 08:56:47.000 267 22489.78 221.70 41510.47 88888.00 2024-09-23 08:56:48.000 267 22489.77 221.71 41510.44 88888.00 2024-09-23 08:56:49.000 267 22489.79 221.74 41510.56 88888.00 2024-09-23 08:56:50.000 267 22489.81 221.76 41510.67 47594.62 2024-09-23 08:56:51.000 267 22489.82 221.74 41510.68 88888.00 2024-09-23 08:56:52.000 267 22489.82 221.66 41510.64 88888.00 2024-09-23 08:56:53.000 267 22489.78 221.56 41510.59 88888.00 2024-09-23 08:56:54.000 267 22489.73 221.45 41510.44 88888.00 2024-09-23 08:56:55.000 267 22489.70 221.36 41510.26 47594.58 2024-09-23 08:56:56.000 267 22489.69 221.38 41510.28 88888.00 2024-09-23 08:56:57.000 267 22489.67 221.42 41510.38 88888.00 2024-09-23 08:56:58.000 267 22489.66 221.41 41510.43 88888.00 2024-09-23 08:56:59.000 267 22489.69 221.39 41510.50 88888.00 2024-09-23 08:57:00.000 267 22489.70 221.38 41510.52 47594.57 2024-09-23 08:57:01.000 267 22489.68 221.35 41510.43 88888.00 2024-09-23 08:57:02.000 267 22489.71 221.40 41510.44 88888.00 2024-09-23 08:57:03.000 267 22489.76 221.53 41510.55 88888.00 2024-09-23 08:57:04.000 267 22489.76 221.59 41510.60 88888.00 2024-09-23 08:57:05.000 267 22489.73 221.50 41510.54 47594.57 2024-09-23 08:57:06.000 267 22489.71 221.37 41510.51 88888.00 2024-09-23 08:57:07.000 267 22489.75 221.43 41510.70 88888.00 2024-09-23 08:57:08.000 267 22489.80 221.53 41510.90 88888.00 2024-09-23 08:57:09.000 267 22489.71 221.40 41510.71 88888.00 2024-09-23 08:57:10.000 267 22489.58 221.25 41510.44 47594.50 2024-09-23 08:57:11.000 267 22489.53 221.18 41510.30 88888.00 2024-09-23 08:57:12.000 267 22489.55 221.16 41510.17 88888.00 2024-09-23 08:57:13.000 267 22489.62 221.24 41510.25 88888.00 2024-09-23 08:57:14.000 267 22489.68 221.35 41510.50 88888.00 2024-09-23 08:57:15.000 267 22489.65 221.35 41510.59 47594.51 2024-09-23 08:57:16.000 267 22489.62 221.31 41510.46 88888.00 2024-09-23 08:57:17.000 267 22489.61 221.26 41510.32 88888.00 2024-09-23 08:57:18.000 267 22489.62 221.23 41510.30 88888.00 2024-09-23 08:57:19.000 267 22489.67 221.22 41510.33 88888.00 2024-09-23 08:57:20.000 267 22489.67 221.14 41510.22 47594.47 2024-09-23 08:57:21.000 267 22489.59 221.02 41510.06 88888.00 2024-09-23 08:57:22.000 267 22489.56 221.08 41510.11 88888.00 2024-09-23 08:57:23.000 267 22489.64 221.27 41510.29 88888.00 2024-09-23 08:57:24.000 267 22489.71 221.37 41510.35 88888.00 2024-09-23 08:57:25.000 267 22489.74 221.37 41510.31 47594.49 2024-09-23 08:57:26.000 267 22489.71 221.31 41510.26 88888.00 2024-09-23 08:57:27.000 267 22489.63 221.23 41510.22 88888.00 2024-09-23 08:57:28.000 267 22489.58 221.20 41510.23 88888.00 2024-09-23 08:57:29.000 267 22489.60 221.21 41510.28 88888.00 2024-09-23 08:57:30.000 267 22489.66 221.21 41510.31 47594.47 2024-09-23 08:57:31.000 267 22489.69 221.21 41510.29 88888.00 2024-09-23 08:57:32.000 267 22489.67 221.24 41510.21 88888.00 2024-09-23 08:57:33.000 267 22489.63 221.27 41510.16 88888.00 2024-09-23 08:57:34.000 267 22489.62 221.27 41510.18 88888.00 2024-09-23 08:57:35.000 267 22489.62 221.20 41510.18 47594.44 2024-09-23 08:57:36.000 267 22489.68 221.13 41510.16 88888.00 2024-09-23 08:57:37.000 267 22489.75 221.10 41510.14 88888.00 2024-09-23 08:57:38.000 267 22489.78 221.09 41510.13 88888.00 2024-09-23 08:57:39.000 267 22489.80 221.16 41510.16 88888.00 2024-09-23 08:57:40.000 267 22489.83 221.25 41510.20 47594.47 2024-09-23 08:57:41.000 267 22489.82 221.27 41510.21 88888.00 2024-09-23 08:57:42.000 267 22489.79 221.24 41510.16 88888.00 2024-09-23 08:57:43.000 267 22489.78 221.19 41510.13 88888.00 2024-09-23 08:57:44.000 267 22489.80 221.14 41510.11 88888.00 2024-09-23 08:57:45.000 267 22489.77 221.09 41510.04 47594.42 2024-09-23 08:57:46.000 267 22489.73 221.07 41510.05 88888.00 2024-09-23 08:57:47.000 267 22489.73 221.11 41510.11 88888.00 2024-09-23 08:57:48.000 267 22489.70 221.17 41510.12 88888.00 2024-09-23 08:57:49.000 267 22489.71 221.22 41510.09 88888.00 2024-09-23 08:57:50.000 267 22489.76 221.27 41510.03 47594.37 2024-09-23 08:57:51.000 267 22489.76 221.29 41509.97 88888.00 2024-09-23 08:57:52.000 267 22489.69 221.27 41509.96 88888.00 2024-09-23 08:57:53.000 267 22489.62 221.19 41509.96 88888.00 2024-09-23 08:57:54.000 267 22489.62 221.16 41510.02 88888.00 2024-09-23 08:57:55.000 267 22489.74 221.27 41510.18 47594.30 2024-09-23 08:57:56.000 267 22489.81 221.36 41510.23 88888.00 2024-09-23 08:57:57.000 267 22489.72 221.31 41510.05 88888.00 2024-09-23 08:57:58.000 267 22489.65 221.21 41509.88 88888.00 2024-09-23 08:57:59.000 267 22489.66 221.18 41509.87 88888.00 2024-09-23 08:58:00.000 267 22489.68 221.19 41509.93 47594.29 2024-09-23 08:58:01.000 267 22489.69 221.20 41509.95 88888.00 2024-09-23 08:58:02.000 267 22489.67 221.18 41509.91 88888.00 2024-09-23 08:58:03.000 267 22489.68 221.17 41509.89 88888.00 2024-09-23 08:58:04.000 267 22489.72 221.20 41509.91 88888.00 2024-09-23 08:58:05.000 267 22489.73 221.25 41509.91 47594.27 2024-09-23 08:58:06.000 267 22489.69 221.25 41509.91 88888.00 2024-09-23 08:58:07.000 267 22489.68 221.22 41509.94 88888.00 2024-09-23 08:58:08.000 267 22489.69 221.21 41509.98 88888.00 2024-09-23 08:58:09.000 267 22489.71 221.26 41510.04 88888.00 2024-09-23 08:58:10.000 267 22489.68 221.27 41510.07 47594.26 2024-09-23 08:58:11.000 267 22489.60 221.22 41510.07 88888.00 2024-09-23 08:58:12.000 267 22489.59 221.20 41510.11 88888.00 2024-09-23 08:58:13.000 267 22489.60 221.23 41510.16 88888.00 2024-09-23 08:58:14.000 267 22489.54 221.24 41510.18 88888.00 2024-09-23 08:58:15.000 267 22489.46 221.22 41510.08 47594.19 2024-09-23 08:58:16.000 267 22489.43 221.21 41509.90 88888.00 2024-09-23 08:58:17.000 267 22489.42 221.24 41509.78 88888.00 2024-09-23 08:58:18.000 267 22489.43 221.30 41509.78 88888.00 2024-09-23 08:58:19.000 267 22489.42 221.31 41509.83 88888.00 2024-09-23 08:58:20.000 267 22489.45 221.32 41509.91 47594.17 2024-09-23 08:58:21.000 267 22489.52 221.35 41509.99 88888.00 2024-09-23 08:58:22.000 267 22489.58 221.36 41510.04 88888.00 2024-09-23 08:58:23.000 267 22489.62 221.33 41510.02 88888.00 2024-09-23 08:58:24.000 267 22489.60 221.29 41509.89 88888.00 2024-09-23 08:58:25.000 267 22489.57 221.31 41509.82 47594.12 2024-09-23 08:58:26.000 267 22489.61 221.40 41509.89 88888.00 2024-09-23 08:58:27.000 267 22489.65 221.40 41509.93 88888.00 2024-09-23 08:58:28.000 267 22489.65 221.35 41509.93 88888.00 2024-09-23 08:58:29.000 267 22489.66 221.38 41510.02 88888.00 2024-09-23 08:58:30.000 267 22489.65 221.49 41510.07 47594.14 2024-09-23 08:58:31.000 267 22489.61 221.56 41510.01 88888.00 2024-09-23 08:58:32.000 267 22489.57 221.56 41509.93 88888.00 2024-09-23 08:58:33.000 267 22489.57 221.56 41509.94 88888.00 2024-09-23 08:58:34.000 267 22489.59 221.56 41509.98 88888.00 2024-09-23 08:58:35.000 267 22489.56 221.50 41509.89 47594.13 2024-09-23 08:58:36.000 267 22489.54 221.43 41509.81 88888.00 2024-09-23 08:58:37.000 267 22489.59 221.46 41509.90 88888.00 2024-09-23 08:58:38.000 267 22489.62 221.50 41510.04 88888.00 2024-09-23 08:58:39.000 267 22489.60 221.53 41510.05 88888.00 2024-09-23 08:58:40.000 267 22489.57 221.55 41509.99 47594.11 2024-09-23 08:58:41.000 267 22489.55 221.51 41509.94 88888.00 2024-09-23 08:58:42.000 267 22489.56 221.42 41509.92 88888.00 2024-09-23 08:58:43.000 267 22489.58 221.36 41509.88 88888.00 2024-09-23 08:58:44.000 267 22489.55 221.36 41509.84 88888.00 2024-09-23 08:58:45.000 267 22489.51 221.42 41509.86 47594.11 2024-09-23 08:58:46.000 267 22489.48 221.50 41509.90 88888.00 2024-09-23 08:58:47.000 267 22489.49 221.46 41509.86 88888.00 2024-09-23 08:58:48.000 267 22489.51 221.36 41509.81 88888.00 2024-09-23 08:58:49.000 267 22489.56 221.31 41509.82 88888.00 2024-09-23 08:58:50.000 267 22489.60 221.27 41509.82 47594.11 2024-09-23 08:58:51.000 267 22489.60 221.20 41509.79 88888.00 2024-09-23 08:58:52.000 267 22489.60 221.17 41509.82 88888.00 2024-09-23 08:58:53.000 267 22489.62 221.23 41509.88 88888.00 2024-09-23 08:58:54.000 267 22489.61 221.26 41509.83 88888.00 2024-09-23 08:58:55.000 267 22489.61 221.22 41509.74 47594.07 2024-09-23 08:58:56.000 267 22489.66 221.26 41509.78 88888.00 2024-09-23 08:58:57.000 267 22489.66 221.30 41509.75 88888.00 2024-09-23 08:58:58.000 267 22489.56 221.22 41509.61 88888.00 2024-09-23 08:58:59.000 267 22489.49 221.17 41509.57 88888.00 2024-09-23 08:59:00.000 267 22489.52 221.23 41509.71 47594.05 2024-09-23 08:59:01.000 267 22489.62 221.31 41509.88 88888.00 2024-09-23 08:59:02.000 267 22489.65 221.26 41509.91 88888.00 2024-09-23 08:59:03.000 267 22489.64 221.23 41509.92 88888.00 2024-09-23 08:59:04.000 267 22489.67 221.30 41509.97 88888.00 2024-09-23 08:59:05.000 267 22489.70 221.31 41509.89 47594.02 2024-09-23 08:59:06.000 267 22489.70 221.20 41509.73 88888.00 2024-09-23 08:59:07.000 267 22489.69 221.18 41509.77 88888.00 2024-09-23 08:59:08.000 267 22489.69 221.24 41509.91 88888.00 2024-09-23 08:59:09.000 267 22489.68 221.19 41509.84 88888.00 2024-09-23 08:59:10.000 267 22489.67 221.10 41509.73 47594.02 2024-09-23 08:59:11.000 267 22489.70 221.16 41509.79 88888.00 2024-09-23 08:59:12.000 267 22489.75 221.27 41509.87 88888.00 2024-09-23 08:59:13.000 267 22489.75 221.27 41509.81 88888.00 2024-09-23 08:59:14.000 267 22489.70 221.19 41509.64 88888.00 2024-09-23 08:59:15.000 267 22489.63 221.05 41509.53 47594.06 2024-09-23 08:59:16.000 267 22489.61 220.93 41509.55 88888.00 2024-09-23 08:59:17.000 267 22489.71 220.97 41509.73 88888.00 2024-09-23 08:59:18.000 267 22489.83 221.09 41509.90 88888.00 2024-09-23 08:59:19.000 267 22489.88 221.19 41509.94 88888.00 2024-09-23 08:59:20.000 267 22489.86 221.27 41509.95 47594.10 2024-09-23 08:59:21.000 267 22489.87 221.28 41509.97 88888.00 2024-09-23 08:59:22.000 267 22489.90 221.20 41509.93 88888.00 2024-09-23 08:59:23.000 267 22489.90 221.12 41509.84 88888.00 2024-09-23 08:59:24.000 267 22489.85 221.06 41509.77 88888.00 2024-09-23 08:59:25.000 267 22489.81 220.98 41509.70 47594.07 2024-09-23 08:59:26.000 267 22489.83 220.96 41509.73 88888.00 2024-09-23 08:59:27.000 267 22489.92 221.06 41509.89 88888.00 2024-09-23 08:59:28.000 267 22489.99 221.16 41510.01 88888.00 2024-09-23 08:59:29.000 267 22489.93 221.06 41509.93 88888.00 2024-09-23 08:59:30.000 267 22489.83 220.91 41509.75 47594.05 2024-09-23 08:59:31.000 267 22489.76 220.82 41509.64 88888.00 2024-09-23 08:59:32.000 267 22489.71 220.81 41509.66 88888.00 2024-09-23 08:59:33.000 267 22489.68 220.86 41509.75 88888.00 2024-09-23 08:59:34.000 267 22489.66 220.87 41509.79 88888.00 2024-09-23 08:59:35.000 267 22489.62 220.86 41509.76 47593.98 2024-09-23 08:59:36.000 267 22489.64 220.88 41509.77 88888.00 2024-09-23 08:59:37.000 267 22489.66 220.85 41509.79 88888.00 2024-09-23 08:59:38.000 267 22489.60 220.78 41509.75 88888.00 2024-09-23 08:59:39.000 267 22489.52 220.75 41509.72 88888.00 2024-09-23 08:59:40.000 267 22489.45 220.70 41509.66 47593.94 2024-09-23 08:59:41.000 267 22489.47 220.63 41509.60 88888.00 2024-09-23 08:59:42.000 267 22489.57 220.65 41509.64 88888.00 2024-09-23 08:59:43.000 267 22489.65 220.73 41509.73 88888.00 2024-09-23 08:59:44.000 267 22489.64 220.74 41509.75 88888.00 2024-09-23 08:59:45.000 267 22489.67 220.72 41509.71 47593.95 2024-09-23 08:59:46.000 267 22489.74 220.70 41509.61 88888.00 2024-09-23 08:59:47.000 267 22489.76 220.65 41509.53 88888.00 2024-09-23 08:59:48.000 267 22489.76 220.61 41509.56 88888.00 2024-09-23 08:59:49.000 267 22489.78 220.66 41509.69 88888.00 2024-09-23 08:59:50.000 267 22489.77 220.74 41509.75 47593.98 2024-09-23 08:59:51.000 267 22489.73 220.76 41509.76 88888.00 2024-09-23 08:59:52.000 267 22489.69 220.75 41509.78 88888.00 2024-09-23 08:59:53.000 267 22489.64 220.71 41509.76 88888.00 2024-09-23 08:59:54.000 267 22489.60 220.64 41509.66 88888.00 2024-09-23 08:59:55.000 267 22489.63 220.62 41509.62 47593.96 2024-09-23 08:59:56.000 267 22489.71 220.66 41509.69 88888.00 2024-09-23 08:59:57.000 267 22489.71 220.62 41509.68 88888.00 2024-09-23 08:59:58.000 267 22489.63 220.52 41509.57 88888.00 2024-09-23 08:59:59.000 267 22489.58 220.49 41509.56 88888.00 2024-09-23 09:00:00.000 267 22489.60 220.56 41509.67 47593.88 2024-09-23 09:00:01.000 267 22489.64 220.60 41509.77 88888.00 2024-09-23 09:00:02.000 267 22489.66 220.56 41509.79 88888.00 2024-09-23 09:00:03.000 267 22489.68 220.51 41509.78 88888.00 2024-09-23 09:00:04.000 267 22489.72 220.51 41509.70 88888.00 2024-09-23 09:00:05.000 267 22489.72 220.47 41509.64 47593.91 2024-09-23 09:00:06.000 267 22489.68 220.42 41509.65 88888.00 2024-09-23 09:00:07.000 267 22489.64 220.43 41509.63 88888.00 2024-09-23 09:00:08.000 267 22489.67 220.50 41509.63 88888.00 2024-09-23 09:00:09.000 267 22489.73 220.54 41509.71 88888.00 2024-09-23 09:00:10.000 267 22489.78 220.47 41509.79 47593.92 2024-09-23 09:00:11.000 267 22489.82 220.43 41509.83 88888.00 2024-09-23 09:00:12.000 267 22489.82 220.44 41509.83 88888.00 2024-09-23 09:00:13.000 267 22489.68 220.32 41509.68 88888.00 2024-09-23 09:00:14.000 267 22489.54 220.14 41509.55 88888.00 2024-09-23 09:00:15.000 267 22489.54 220.12 41509.61 47593.91 2024-09-23 09:00:16.000 267 22489.60 220.18 41509.75 88888.00 2024-09-23 09:00:17.000 267 22489.62 220.20 41509.77 88888.00 2024-09-23 09:00:18.000 267 22489.56 220.18 41509.71 88888.00 2024-09-23 09:00:19.000 267 22489.53 220.19 41509.73 88888.00 2024-09-23 09:00:20.000 267 22489.59 220.16 41509.78 47593.84 2024-09-23 09:00:21.000 267 22489.61 220.09 41509.72 88888.00 2024-09-23 09:00:22.000 267 22489.61 220.09 41509.70 88888.00 2024-09-23 09:00:23.000 267 22489.62 220.13 41509.73 88888.00 2024-09-23 09:00:24.000 267 22489.64 220.10 41509.69 88888.00 2024-09-23 09:00:25.000 267 22489.66 220.06 41509.69 47593.81 2024-09-23 09:00:26.000 267 22489.67 220.08 41509.75 88888.00 2024-09-23 09:00:27.000 267 22489.66 220.08 41509.77 88888.00 2024-09-23 09:00:28.000 267 22489.65 219.95 41509.66 88888.00 2024-09-23 09:00:29.000 267 22489.62 219.81 41509.52 88888.00 2024-09-23 09:00:30.000 267 22489.57 219.78 41509.49 47593.80 2024-09-23 09:00:31.000 267 22489.57 219.77 41509.52 88888.00 2024-09-23 09:00:32.000 267 22489.63 219.74 41509.52 88888.00 2024-09-23 09:00:33.000 267 22489.69 219.79 41509.55 88888.00 2024-09-23 09:00:34.000 267 22489.74 219.88 41509.59 88888.00 2024-09-23 09:00:35.000 267 22489.75 219.90 41509.62 47593.80 2024-09-23 09:00:36.000 267 22489.73 219.86 41509.65 88888.00 2024-09-23 09:00:37.000 267 22489.68 219.77 41509.64 88888.00 2024-09-23 09:00:38.000 267 22489.59 219.61 41509.54 88888.00 2024-09-23 09:00:39.000 267 22489.56 219.53 41509.50 88888.00 2024-09-23 09:00:40.000 267 22489.61 219.53 41509.57 47593.81 2024-09-23 09:00:41.000 267 22489.67 219.49 41509.58 88888.00 2024-09-23 09:00:42.000 267 22489.68 219.46 41509.50 88888.00 2024-09-23 09:00:43.000 267 22489.66 219.51 41509.46 88888.00 2024-09-23 09:00:44.000 267 22489.65 219.55 41509.45 88888.00 2024-09-23 09:00:45.000 267 22489.59 219.52 41509.40 47593.78 2024-09-23 09:00:46.000 267 22489.52 219.48 41509.37 88888.00 2024-09-23 09:00:47.000 267 22489.46 219.43 41509.31 88888.00 2024-09-23 09:00:48.000 267 22489.44 219.37 41509.18 88888.00 2024-09-23 09:00:49.000 267 22489.51 219.36 41509.12 88888.00 2024-09-23 09:00:50.000 267 22489.60 219.37 41509.13 47593.75 2024-09-23 09:00:51.000 267 22489.62 219.33 41509.16 88888.00 2024-09-23 09:00:52.000 267 22489.60 219.24 41509.18 88888.00 2024-09-23 09:00:53.000 267 22489.58 219.19 41509.18 88888.00 2024-09-23 09:00:54.000 267 22489.60 219.21 41509.13 88888.00 2024-09-23 09:00:55.000 267 22489.62 219.21 41509.06 47593.86 2024-09-23 09:00:56.000 267 22489.66 219.17 41509.06 88888.00 2024-09-23 09:00:57.000 267 22489.70 219.12 41509.12 88888.00 2024-09-23 09:00:58.000 267 22489.76 219.11 41509.19 88888.00 2024-09-23 09:00:59.000 267 22489.78 219.12 41509.29 88888.00 2024-09-23 09:01:00.000 267 22489.75 219.10 41509.34 47593.85 2024-09-23 09:01:01.000 267 22489.73 219.05 41509.28 88888.00 2024-09-23 09:01:02.000 267 22489.73 219.02 41509.19 88888.00 2024-09-23 09:01:03.000 267 22489.74 219.01 41509.14 88888.00 2024-09-23 09:01:04.000 267 22489.75 218.98 41509.06 88888.00 2024-09-23 09:01:05.000 267 22489.78 218.94 41508.97 47593.86 2024-09-23 09:01:06.000 267 22489.88 219.01 41509.04 88888.00 2024-09-23 09:01:07.000 267 22489.98 219.15 41509.25 88888.00 2024-09-23 09:01:08.000 267 22490.03 219.17 41509.32 88888.00 2024-09-23 09:01:09.000 267 22489.98 219.01 41509.19 88888.00 2024-09-23 09:01:10.000 267 22489.93 218.87 41509.13 47593.86 2024-09-23 09:01:11.000 267 22489.96 218.83 41509.27 88888.00 2024-09-23 09:01:12.000 267 22489.98 218.83 41509.45 88888.00 2024-09-23 09:01:13.000 267 22489.99 218.80 41509.47 88888.00 2024-09-23 09:01:14.000 267 22490.06 218.80 41509.44 88888.00 2024-09-23 09:01:15.000 267 22490.13 218.89 41509.46 47593.88 2024-09-23 09:01:16.000 267 22490.12 218.95 41509.53 88888.00 2024-09-23 09:01:17.000 267 22490.07 218.97 41509.63 88888.00 2024-09-23 09:01:18.000 267 22490.07 219.02 41509.75 88888.00 2024-09-23 09:01:19.000 267 22490.07 219.05 41509.71 88888.00 2024-09-23 09:01:20.000 267 22490.00 219.01 41509.54 47593.88 2024-09-23 09:01:21.000 267 22489.91 218.95 41509.43 88888.00 2024-09-23 09:01:22.000 267 22489.90 218.88 41509.43 88888.00 2024-09-23 09:01:23.000 267 22489.99 218.89 41509.50 88888.00 2024-09-23 09:01:24.000 267 22490.10 218.94 41509.55 88888.00 2024-09-23 09:01:25.000 267 22490.13 218.94 41509.51 47593.84 2024-09-23 09:01:26.000 267 22490.08 218.93 41509.43 88888.00 2024-09-23 09:01:27.000 267 22490.03 218.95 41509.36 88888.00 2024-09-23 09:01:28.000 267 22490.01 218.92 41509.32 88888.00 2024-09-23 09:01:29.000 267 22489.99 218.86 41509.26 88888.00 2024-09-23 09:01:30.000 267 22489.96 218.84 41509.21 47593.78 2024-09-23 09:01:31.000 267 22489.92 218.91 41509.26 88888.00 2024-09-23 09:01:32.000 267 22489.92 218.98 41509.33 88888.00 2024-09-23 09:01:33.000 267 22489.98 218.98 41509.36 88888.00 2024-09-23 09:01:34.000 267 22490.08 218.99 41509.40 88888.00 2024-09-23 09:01:35.000 267 22490.10 218.99 41509.43 47593.73 2024-09-23 09:01:36.000 267 22490.03 218.93 41509.43 88888.00 2024-09-23 09:01:37.000 267 22489.97 218.88 41509.41 88888.00 2024-09-23 09:01:38.000 267 22489.97 218.90 41509.38 88888.00 2024-09-23 09:01:39.000 267 22490.01 218.90 41509.31 88888.00 2024-09-23 09:01:40.000 267 22490.06 218.96 41509.34 47593.70 2024-09-23 09:01:41.000 267 22490.05 219.07 41509.46 88888.00 2024-09-23 09:01:42.000 267 22490.00 219.10 41509.48 88888.00 2024-09-23 09:01:43.000 267 22489.98 219.05 41509.38 88888.00 2024-09-23 09:01:44.000 267 22489.98 218.98 41509.29 88888.00 2024-09-23 09:01:45.000 267 22489.96 219.00 41509.24 47593.71 2024-09-23 09:01:46.000 267 22489.95 219.10 41509.27 88888.00 2024-09-23 09:01:47.000 267 22489.95 219.17 41509.27 88888.00 2024-09-23 09:01:48.000 267 22489.93 219.21 41509.21 88888.00 2024-09-23 09:01:49.000 267 22489.94 219.23 41509.16 88888.00 2024-09-23 09:01:50.000 267 22489.96 219.17 41509.18 47593.69 2024-09-23 09:01:51.000 267 22489.96 219.13 41509.26 88888.00 2024-09-23 09:01:52.000 267 22489.98 219.19 41509.32 88888.00 2024-09-23 09:01:53.000 267 22489.98 219.24 41509.28 88888.00 2024-09-23 09:01:54.000 267 22489.94 219.22 41509.21 88888.00 2024-09-23 09:01:55.000 267 22489.92 219.18 41509.18 47593.64 2024-09-23 09:01:56.000 267 22489.90 219.12 41509.16 88888.00 2024-09-23 09:01:57.000 267 22489.86 219.10 41509.15 88888.00 2024-09-23 09:01:58.000 267 22489.87 219.18 41509.22 88888.00 2024-09-23 09:01:59.000 267 22489.90 219.28 41509.34 88888.00 2024-09-23 09:02:00.000 267 22489.88 219.32 41509.37 47593.61 2024-09-23 09:02:01.000 267 22489.84 219.28 41509.30 88888.00 2024-09-23 09:02:02.000 267 22489.80 219.25 41509.21 88888.00 2024-09-23 09:02:03.000 267 22489.77 219.23 41509.18 88888.00 2024-09-23 09:02:04.000 267 22489.78 219.22 41509.21 88888.00 2024-09-23 09:02:05.000 267 22489.79 219.25 41509.28 47593.57 2024-09-23 09:02:06.000 267 22489.81 219.30 41509.35 88888.00 2024-09-23 09:02:07.000 267 22489.83 219.30 41509.36 88888.00 2024-09-23 09:02:08.000 267 22489.83 219.29 41509.28 88888.00 2024-09-23 09:02:09.000 267 22489.82 219.30 41509.15 88888.00 2024-09-23 09:02:10.000 267 22489.81 219.30 41509.05 47593.54 2024-09-23 09:02:11.000 267 22489.78 219.27 41508.98 88888.00 2024-09-23 09:02:12.000 267 22489.78 219.22 41508.91 88888.00 2024-09-23 09:02:13.000 267 22489.82 219.21 41508.93 88888.00 2024-09-23 09:02:14.000 267 22489.90 219.27 41509.06 88888.00 2024-09-23 09:02:15.000 267 22489.94 219.33 41509.08 47593.56 2024-09-23 09:02:16.000 267 22489.94 219.34 41509.03 88888.00 2024-09-23 09:02:17.000 267 22489.93 219.33 41509.03 88888.00 2024-09-23 09:02:18.000 267 22489.92 219.34 41509.03 88888.00 2024-09-23 09:02:19.000 267 22489.90 219.41 41509.05 88888.00 2024-09-23 09:02:20.000 267 22489.87 219.42 41509.09 47593.56 2024-09-23 09:02:21.000 267 22489.81 219.34 41509.06 88888.00 2024-09-23 09:02:22.000 267 22489.82 219.32 41509.03 88888.00 2024-09-23 09:02:23.000 267 22489.88 219.39 41509.06 88888.00 2024-09-23 09:02:24.000 267 22489.92 219.42 41509.11 88888.00 2024-09-23 09:02:25.000 267 22489.92 219.34 41509.12 47593.56 2024-09-23 09:02:26.000 267 22489.89 219.26 41509.11 88888.00 2024-09-23 09:02:27.000 267 22489.85 219.28 41509.14 88888.00 2024-09-23 09:02:28.000 267 22489.80 219.37 41509.18 88888.00 2024-09-23 09:02:29.000 267 22489.74 219.39 41509.14 88888.00 2024-09-23 09:02:30.000 267 22489.72 219.36 41509.06 47593.49 2024-09-23 09:02:31.000 267 22489.75 219.39 41509.10 88888.00 2024-09-23 09:02:32.000 267 22489.78 219.45 41509.18 88888.00 2024-09-23 09:02:33.000 267 22489.80 219.48 41509.22 88888.00 2024-09-23 09:02:34.000 267 22489.81 219.50 41509.23 88888.00 2024-09-23 09:02:35.000 267 22489.78 219.48 41509.15 47593.44 2024-09-23 09:02:36.000 267 22489.74 219.44 41509.03 88888.00 2024-09-23 09:02:37.000 267 22489.78 219.44 41509.03 88888.00 2024-09-23 09:02:38.000 267 22489.85 219.51 41509.09 88888.00 2024-09-23 09:02:39.000 267 22489.85 219.57 41509.05 88888.00 2024-09-23 09:02:40.000 267 22489.78 219.60 41508.94 47593.38 2024-09-23 09:02:41.000 267 22489.73 219.65 41508.92 88888.00 2024-09-23 09:02:42.000 267 22489.75 219.72 41509.00 88888.00 2024-09-23 09:02:43.000 267 22489.76 219.68 41508.99 88888.00 2024-09-23 09:02:44.000 267 22489.73 219.57 41508.89 88888.00 2024-09-23 09:02:45.000 267 22489.76 219.53 41508.86 47593.41 2024-09-23 09:02:46.000 267 22489.87 219.63 41508.98 88888.00 2024-09-23 09:02:47.000 267 22490.00 219.75 41509.11 88888.00 2024-09-23 09:02:48.000 267 22490.02 219.79 41509.20 88888.00 2024-09-23 09:02:49.000 267 22489.99 219.73 41509.21 88888.00 2024-09-23 09:02:50.000 267 22489.98 219.69 41509.14 47593.37 2024-09-23 09:02:51.000 267 22489.94 219.74 41509.07 88888.00 2024-09-23 09:02:52.000 267 22489.85 219.76 41509.05 88888.00 2024-09-23 09:02:53.000 267 22489.78 219.69 41509.06 88888.00 2024-09-23 09:02:54.000 267 22489.75 219.57 41509.02 88888.00 2024-09-23 09:02:55.000 267 22489.70 219.51 41509.00 47593.33 2024-09-23 09:02:56.000 267 22489.65 219.54 41509.08 88888.00 2024-09-23 09:02:57.000 267 22489.64 219.64 41509.22 88888.00 2024-09-23 09:02:58.000 267 22489.65 219.72 41509.32 88888.00 2024-09-23 09:02:59.000 267 22489.59 219.69 41509.25 88888.00 2024-09-23 09:03:00.000 267 22489.50 219.61 41509.12 47593.28 2024-09-23 09:03:01.000 267 22489.52 219.57 41509.03 88888.00 2024-09-23 09:03:02.000 267 22489.65 219.55 41509.01 88888.00 2024-09-23 09:03:03.000 267 22489.72 219.54 41509.07 88888.00 2024-09-23 09:03:04.000 267 22489.70 219.58 41509.12 88888.00 2024-09-23 09:03:05.000 267 22489.62 219.59 41509.09 47593.23 2024-09-23 09:03:06.000 267 22489.55 219.58 41509.04 88888.00 2024-09-23 09:03:07.000 267 22489.52 219.58 41509.03 88888.00 2024-09-23 09:03:08.000 267 22489.52 219.58 41509.02 88888.00 2024-09-23 09:03:09.000 267 22489.54 219.59 41509.01 88888.00 2024-09-23 09:03:10.000 267 22489.54 219.54 41509.01 47593.24 2024-09-23 09:03:11.000 267 22489.55 219.49 41509.04 88888.00 2024-09-23 09:03:12.000 267 22489.56 219.49 41509.06 88888.00 2024-09-23 09:03:13.000 267 22489.51 219.43 41509.05 88888.00 2024-09-23 09:03:14.000 267 22489.45 219.39 41509.05 88888.00 2024-09-23 09:03:15.000 267 22489.37 219.41 41509.03 47593.16 2024-09-23 09:03:16.000 267 22489.32 219.40 41508.98 88888.00 2024-09-23 09:03:17.000 267 22489.33 219.40 41509.03 88888.00 2024-09-23 09:03:18.000 267 22489.38 219.49 41509.18 88888.00 2024-09-23 09:03:19.000 267 22489.40 219.55 41509.27 88888.00 2024-09-23 09:03:20.000 267 22489.37 219.49 41509.23 47593.12 2024-09-23 09:03:21.000 267 22489.32 219.38 41509.18 88888.00 2024-09-23 09:03:22.000 267 22489.36 219.35 41509.17 88888.00 2024-09-23 09:03:23.000 267 22489.43 219.42 41509.20 88888.00 2024-09-23 09:03:24.000 267 22489.43 219.42 41509.15 88888.00 2024-09-23 09:03:25.000 267 22489.36 219.30 41509.00 47593.10 2024-09-23 09:03:26.000 267 22489.32 219.25 41508.88 88888.00 2024-09-23 09:03:27.000 267 22489.38 219.36 41508.96 88888.00 2024-09-23 09:03:28.000 267 22489.42 219.46 41509.09 88888.00 2024-09-23 09:03:29.000 267 22489.36 219.40 41509.02 88888.00 2024-09-23 09:03:30.000 267 22489.33 219.32 41508.95 47593.10 2024-09-23 09:03:31.000 267 22489.34 219.26 41508.97 88888.00 2024-09-23 09:03:32.000 267 22489.27 219.11 41508.89 88888.00 2024-09-23 09:03:33.000 267 22489.20 218.99 41508.76 88888.00 2024-09-23 09:03:34.000 267 22489.24 219.06 41508.75 88888.00 2024-09-23 09:03:35.000 267 22489.31 219.16 41508.83 47593.02 2024-09-23 09:03:36.000 267 22489.29 219.21 41508.88 88888.00 2024-09-23 09:03:37.000 267 22489.19 219.21 41508.87 88888.00 2024-09-23 09:03:38.000 267 22489.10 219.17 41508.83 88888.00 2024-09-23 09:03:39.000 267 22489.15 219.17 41508.89 88888.00 2024-09-23 09:03:40.000 267 22489.20 219.20 41508.93 47592.98 2024-09-23 09:03:41.000 267 22489.13 219.19 41508.85 88888.00 2024-09-23 09:03:42.000 267 22489.02 219.21 41508.77 88888.00 2024-09-23 09:03:43.000 267 22489.02 219.24 41508.71 88888.00 2024-09-23 09:03:44.000 267 22489.10 219.22 41508.71 88888.00 2024-09-23 09:03:45.000 267 22489.17 219.24 41508.78 47593.00 2024-09-23 09:03:46.000 267 22489.18 219.27 41508.79 88888.00 2024-09-23 09:03:47.000 267 22489.12 219.24 41508.71 88888.00 2024-09-23 09:03:48.000 267 22489.07 219.16 41508.63 88888.00 2024-09-23 09:03:49.000 267 22489.07 219.09 41508.66 88888.00 2024-09-23 09:03:50.000 267 22489.10 219.07 41508.72 47592.98 2024-09-23 09:03:51.000 267 22489.14 219.08 41508.73 88888.00 2024-09-23 09:03:52.000 267 22489.18 219.07 41508.74 88888.00 2024-09-23 09:03:53.000 267 22489.20 219.09 41508.80 88888.00 2024-09-23 09:03:54.000 267 22489.16 219.07 41508.82 88888.00 2024-09-23 09:03:55.000 267 22489.08 219.01 41508.74 47592.96 2024-09-23 09:03:56.000 267 22489.07 219.02 41508.72 88888.00 2024-09-23 09:03:57.000 267 22489.13 219.04 41508.75 88888.00 2024-09-23 09:03:58.000 267 22489.18 219.00 41508.71 88888.00 2024-09-23 09:03:59.000 267 22489.19 218.99 41508.66 88888.00 2024-09-23 09:04:00.000 267 22489.24 219.05 41508.64 47592.93 2024-09-23 09:04:01.000 267 22489.30 219.12 41508.69 88888.00 2024-09-23 09:04:02.000 267 22489.33 219.20 41508.78 88888.00 2024-09-23 09:04:03.000 267 22489.31 219.21 41508.81 88888.00 2024-09-23 09:04:04.000 267 22489.25 219.18 41508.79 88888.00 2024-09-23 09:04:05.000 267 22489.18 219.14 41508.73 47592.87 2024-09-23 09:04:06.000 267 22489.14 219.10 41508.67 88888.00 2024-09-23 09:04:07.000 267 22489.16 219.04 41508.59 88888.00 2024-09-23 09:04:08.000 267 22489.21 219.03 41508.57 88888.00 2024-09-23 09:04:09.000 267 22489.28 219.11 41508.64 88888.00 2024-09-23 09:04:10.000 267 22489.31 219.22 41508.73 47592.86 2024-09-23 09:04:11.000 267 22489.28 219.25 41508.76 88888.00 2024-09-23 09:04:12.000 267 22489.24 219.24 41508.73 88888.00 2024-09-23 09:04:13.000 267 22489.22 219.29 41508.72 88888.00 2024-09-23 09:04:14.000 267 22489.24 219.33 41508.69 88888.00 2024-09-23 09:04:15.000 267 22489.17 219.30 41508.64 47592.77 2024-09-23 09:04:16.000 267 22489.03 219.22 41508.61 88888.00 2024-09-23 09:04:17.000 267 22488.96 219.18 41508.64 88888.00 2024-09-23 09:04:18.000 267 22489.01 219.24 41508.70 88888.00 2024-09-23 09:04:19.000 267 22489.08 219.24 41508.68 88888.00 2024-09-23 09:04:20.000 267 22489.13 219.21 41508.62 47592.74 2024-09-23 09:04:21.000 267 22489.21 219.31 41508.63 88888.00 2024-09-23 09:04:22.000 267 22489.25 219.48 41508.70 88888.00 2024-09-23 09:04:23.000 267 22489.19 219.47 41508.73 88888.00 2024-09-23 09:04:24.000 267 22489.12 219.33 41508.64 88888.00 2024-09-23 09:04:25.000 267 22489.13 219.29 41508.52 47592.76 2024-09-23 09:04:26.000 267 22489.21 219.38 41508.50 88888.00 2024-09-23 09:04:27.000 267 22489.31 219.53 41508.60 88888.00 2024-09-23 09:04:28.000 267 22489.35 219.58 41508.67 88888.00 2024-09-23 09:04:29.000 267 22489.35 219.52 41508.64 88888.00 2024-09-23 09:04:30.000 267 22489.39 219.47 41508.59 47592.80 2024-09-23 09:04:31.000 267 22489.42 219.44 41508.56 88888.00 2024-09-23 09:04:32.000 267 22489.41 219.43 41508.55 88888.00 2024-09-23 09:04:33.000 267 22489.38 219.44 41508.51 88888.00 2024-09-23 09:04:34.000 267 22489.35 219.48 41508.46 88888.00 2024-09-23 09:04:35.000 267 22489.35 219.53 41508.44 47592.80 2024-09-23 09:04:36.000 267 22489.35 219.57 41508.46 88888.00 2024-09-23 09:04:37.000 267 22489.35 219.60 41508.50 88888.00 2024-09-23 09:04:38.000 267 22489.37 219.66 41508.53 88888.00 2024-09-23 09:04:39.000 267 22489.41 219.71 41508.59 88888.00 2024-09-23 09:04:40.000 267 22489.45 219.71 41508.66 47592.79 2024-09-23 09:04:41.000 267 22489.44 219.68 41508.69 88888.00 2024-09-23 09:04:42.000 267 22489.40 219.67 41508.64 88888.00 2024-09-23 09:04:43.000 267 22489.34 219.71 41508.59 88888.00 2024-09-23 09:04:44.000 267 22489.32 219.72 41508.54 88888.00 2024-09-23 09:04:45.000 267 22489.31 219.72 41508.52 47592.66 2024-09-23 09:04:46.000 267 22489.31 219.72 41508.52 88888.00 2024-09-23 09:04:47.000 267 22489.29 219.73 41508.48 88888.00 2024-09-23 09:04:48.000 267 22489.28 219.73 41508.46 88888.00 2024-09-23 09:04:49.000 267 22489.30 219.76 41508.50 88888.00 2024-09-23 09:04:50.000 267 22489.31 219.79 41508.56 47592.70 2024-09-23 09:04:51.000 267 22489.31 219.80 41508.59 88888.00 2024-09-23 09:04:52.000 267 22489.32 219.80 41508.61 88888.00 2024-09-23 09:04:53.000 267 22489.31 219.78 41508.63 88888.00 2024-09-23 09:04:54.000 267 22489.29 219.72 41508.59 88888.00 2024-09-23 09:04:55.000 267 22489.29 219.63 41508.48 47592.73 2024-09-23 09:04:56.000 267 22489.31 219.54 41508.41 88888.00 2024-09-23 09:04:57.000 267 22489.33 219.56 41508.43 88888.00 2024-09-23 09:04:58.000 267 22489.35 219.60 41508.45 88888.00 2024-09-23 09:04:59.000 267 22489.35 219.58 41508.40 88888.00 2024-09-23 09:05:00.000 267 22489.37 219.58 41508.41 47592.70 2024-09-23 09:05:01.000 267 22489.43 219.64 41508.48 88888.00 2024-09-23 09:05:02.000 267 22489.45 219.66 41508.53 88888.00 2024-09-23 09:05:03.000 267 22489.44 219.55 41508.52 88888.00 2024-09-23 09:05:04.000 267 22489.46 219.44 41508.52 88888.00 2024-09-23 09:05:05.000 267 22489.49 219.46 41508.58 47592.76 2024-09-23 09:05:06.000 267 22489.48 219.44 41508.59 88888.00 2024-09-23 09:05:07.000 267 22489.43 219.34 41508.53 88888.00 2024-09-23 09:05:08.000 267 22489.35 219.31 41508.52 88888.00 2024-09-23 09:05:09.000 267 22489.31 219.32 41508.52 88888.00 2024-09-23 09:05:10.000 267 22489.32 219.35 41508.48 47592.70 2024-09-23 09:05:11.000 267 22489.34 219.40 41508.45 88888.00 2024-09-23 09:05:12.000 267 22489.34 219.40 41508.39 88888.00 2024-09-23 09:05:13.000 267 22489.33 219.37 41508.32 88888.00 2024-09-23 09:05:14.000 267 22489.30 219.34 41508.29 88888.00 2024-09-23 09:05:15.000 267 22489.19 219.29 41508.29 47592.69 2024-09-23 09:05:16.000 267 22489.08 219.22 41508.27 88888.00 2024-09-23 09:05:17.000 267 22489.07 219.21 41508.26 88888.00 2024-09-23 09:05:18.000 267 22489.11 219.25 41508.27 88888.00 2024-09-23 09:05:19.000 267 22489.16 219.33 41508.32 88888.00 2024-09-23 09:05:20.000 267 22489.19 219.37 41508.39 47592.66 2024-09-23 09:05:21.000 267 22489.20 219.33 41508.38 88888.00 2024-09-23 09:05:22.000 267 22489.18 219.29 41508.31 88888.00 2024-09-23 09:05:23.000 267 22489.18 219.24 41508.28 88888.00 2024-09-23 09:05:24.000 267 22489.21 219.21 41508.35 88888.00 2024-09-23 09:05:25.000 267 22489.24 219.24 41508.43 47592.68 2024-09-23 09:05:26.000 267 22489.26 219.25 41508.43 88888.00 2024-09-23 09:05:27.000 267 22489.31 219.22 41508.43 88888.00 2024-09-23 09:05:28.000 267 22489.35 219.22 41508.44 88888.00 2024-09-23 09:05:29.000 267 22489.32 219.15 41508.39 88888.00 2024-09-23 09:05:30.000 267 22489.26 219.06 41508.34 47592.60 2024-09-23 09:05:31.000 267 22489.25 219.06 41508.37 88888.00 2024-09-23 09:05:32.000 267 22489.22 219.05 41508.41 88888.00 2024-09-23 09:05:33.000 267 22489.18 219.01 41508.39 88888.00 2024-09-23 09:05:34.000 267 22489.16 219.00 41508.31 88888.00 2024-09-23 09:05:35.000 267 22489.18 219.02 41508.21 47592.62 2024-09-23 09:05:36.000 267 22489.24 219.02 41508.25 88888.00 2024-09-23 09:05:37.000 267 22489.31 219.05 41508.40 88888.00 2024-09-23 09:05:38.000 267 22489.33 219.07 41508.49 88888.00 2024-09-23 09:05:39.000 267 22489.30 218.97 41508.40 88888.00 2024-09-23 09:05:40.000 267 22489.30 218.80 41508.31 47592.59 2024-09-23 09:05:41.000 267 22489.33 218.72 41508.30 88888.00 2024-09-23 09:05:42.000 267 22489.35 218.75 41508.30 88888.00 2024-09-23 09:05:43.000 267 22489.38 218.80 41508.31 88888.00 2024-09-23 09:05:44.000 267 22489.47 218.85 41508.38 88888.00 2024-09-23 09:05:45.000 267 22489.57 218.91 41508.43 47592.62 2024-09-23 09:05:46.000 267 22489.58 218.90 41508.34 88888.00 2024-09-23 09:05:47.000 267 22489.53 218.81 41508.17 88888.00 2024-09-23 09:05:48.000 267 22489.46 218.71 41508.11 88888.00 2024-09-23 09:05:49.000 267 22489.42 218.69 41508.22 88888.00 2024-09-23 09:05:50.000 267 22489.45 218.75 41508.35 47592.68 2024-09-23 09:05:51.000 267 22489.52 218.78 41508.39 88888.00 2024-09-23 09:05:52.000 267 22489.57 218.74 41508.39 88888.00 2024-09-23 09:05:53.000 267 22489.57 218.65 41508.29 88888.00 2024-09-23 09:05:54.000 267 22489.50 218.52 41508.09 88888.00 2024-09-23 09:05:55.000 267 22489.42 218.42 41508.02 47592.56 2024-09-23 09:05:56.000 267 22489.40 218.45 41508.11 88888.00 2024-09-23 09:05:57.000 267 22489.45 218.54 41508.20 88888.00 2024-09-23 09:05:58.000 267 22489.48 218.52 41508.21 88888.00 2024-09-23 09:05:59.000 267 22489.42 218.33 41508.16 88888.00 2024-09-23 09:06:00.000 267 22489.40 218.20 41508.12 47592.58 2024-09-23 09:06:01.000 267 22489.42 218.22 41508.13 88888.00 2024-09-23 09:06:02.000 267 22489.39 218.26 41508.13 88888.00 2024-09-23 09:06:03.000 267 22489.35 218.25 41508.16 88888.00 2024-09-23 09:06:04.000 267 22489.34 218.21 41508.14 88888.00 2024-09-23 09:06:05.000 267 22489.30 218.11 41508.02 47592.50 2024-09-23 09:06:06.000 267 22489.23 218.02 41507.96 88888.00 2024-09-23 09:06:07.000 267 22489.23 218.06 41508.07 88888.00 2024-09-23 09:06:08.000 267 22489.28 218.18 41508.23 88888.00 2024-09-23 09:06:09.000 267 22489.31 218.17 41508.27 88888.00 2024-09-23 09:06:10.000 267 22489.26 218.11 41508.18 47592.49 2024-09-23 09:06:11.000 267 22489.18 218.07 41508.12 88888.00 2024-09-23 09:06:12.000 267 22489.14 218.05 41508.18 88888.00 2024-09-23 09:06:13.000 267 22489.13 218.07 41508.23 88888.00 2024-09-23 09:06:14.000 267 22489.09 218.06 41508.25 88888.00 2024-09-23 09:06:15.000 267 22489.06 218.04 41508.30 47592.39 2024-09-23 09:06:16.000 267 22489.06 218.06 41508.38 88888.00 2024-09-23 09:06:17.000 267 22489.06 218.04 41508.37 88888.00 2024-09-23 09:06:18.000 267 22489.03 217.99 41508.27 88888.00 2024-09-23 09:06:19.000 267 22489.02 217.99 41508.17 88888.00 2024-09-23 09:06:20.000 267 22489.02 218.04 41508.16 47592.34 2024-09-23 09:06:21.000 267 22489.03 218.07 41508.20 88888.00 2024-09-23 09:06:22.000 267 22489.02 218.05 41508.21 88888.00 2024-09-23 09:06:23.000 267 22488.99 218.02 41508.15 88888.00 2024-09-23 09:06:24.000 267 22488.98 218.01 41508.09 88888.00 2024-09-23 09:06:25.000 267 22489.01 218.01 41508.05 47592.27 2024-09-23 09:06:26.000 267 22488.98 218.02 41508.01 88888.00 2024-09-23 09:06:27.000 267 22488.91 218.00 41508.00 88888.00 2024-09-23 09:06:28.000 267 22488.92 217.99 41508.11 88888.00 2024-09-23 09:06:29.000 267 22488.96 217.92 41508.21 88888.00 2024-09-23 09:06:30.000 267 22488.94 217.85 41508.20 47592.24 2024-09-23 09:06:31.000 267 22488.86 217.86 41508.15 88888.00 2024-09-23 09:06:32.000 267 22488.82 217.90 41508.14 88888.00 2024-09-23 09:06:33.000 267 22488.82 217.95 41508.16 88888.00 2024-09-23 09:06:34.000 267 22488.84 218.01 41508.17 88888.00 2024-09-23 09:06:35.000 267 22488.84 218.02 41508.15 47592.18 2024-09-23 09:06:36.000 267 22488.76 217.94 41508.09 88888.00 2024-09-23 09:06:37.000 267 22488.65 217.78 41508.02 88888.00 2024-09-23 09:06:38.000 267 22488.66 217.72 41508.06 88888.00 2024-09-23 09:06:39.000 267 22488.76 217.84 41508.16 88888.00 2024-09-23 09:06:40.000 267 22488.84 217.98 41508.18 47592.15 2024-09-23 09:06:41.000 267 22488.85 218.02 41508.16 88888.00 2024-09-23 09:06:42.000 267 22488.85 218.01 41508.19 88888.00 2024-09-23 09:06:43.000 267 22488.88 218.08 41508.27 88888.00 2024-09-23 09:06:44.000 267 22488.89 218.16 41508.31 88888.00 2024-09-23 09:06:45.000 267 22488.90 218.20 41508.29 47592.18 2024-09-23 09:06:46.000 267 22488.89 218.15 41508.21 88888.00 2024-09-23 09:06:47.000 267 22488.82 218.06 41508.12 88888.00 2024-09-23 09:06:48.000 267 22488.80 218.04 41508.10 88888.00 2024-09-23 09:06:49.000 267 22488.90 218.11 41508.10 88888.00 2024-09-23 09:06:50.000 267 22489.00 218.16 41508.13 47592.21 2024-09-23 09:06:51.000 267 22489.06 218.18 41508.20 88888.00 2024-09-23 09:06:52.000 267 22489.10 218.21 41508.23 88888.00 2024-09-23 09:06:53.000 267 22489.14 218.20 41508.18 88888.00 2024-09-23 09:06:54.000 267 22489.16 218.17 41508.13 88888.00 2024-09-23 09:06:55.000 267 22489.17 218.14 41508.12 47592.28 2024-09-23 09:06:56.000 267 22489.18 218.09 41508.11 88888.00 2024-09-23 09:06:57.000 267 22489.18 217.99 41508.03 88888.00 2024-09-23 09:06:58.000 267 22489.19 217.93 41508.00 88888.00 2024-09-23 09:06:59.000 267 22489.25 217.98 41508.07 88888.00 2024-09-23 09:07:00.000 267 22489.26 218.07 41508.14 47592.30 2024-09-23 09:07:01.000 267 22489.24 218.13 41508.11 88888.00 2024-09-23 09:07:02.000 267 22489.21 218.13 41508.02 88888.00 2024-09-23 09:07:03.000 267 22489.21 218.07 41508.01 88888.00 2024-09-23 09:07:04.000 267 22489.22 218.02 41508.09 88888.00 2024-09-23 09:07:05.000 267 22489.18 218.03 41508.12 47592.22 2024-09-23 09:07:06.000 267 22489.17 218.09 41508.09 88888.00 2024-09-23 09:07:07.000 267 22489.22 218.17 41508.09 88888.00 2024-09-23 09:07:08.000 267 22489.23 218.21 41508.12 88888.00 2024-09-23 09:07:09.000 267 22489.21 218.17 41508.10 88888.00 2024-09-23 09:07:10.000 267 22489.20 218.12 41508.00 47592.22 2024-09-23 09:07:11.000 267 22489.19 218.14 41507.95 88888.00 2024-09-23 09:07:12.000 267 22489.18 218.20 41508.00 88888.00 2024-09-23 09:07:13.000 267 22489.18 218.21 41508.04 88888.00 2024-09-23 09:07:14.000 267 22489.16 218.15 41508.02 88888.00 2024-09-23 09:07:15.000 267 22489.12 218.10 41507.98 47592.20 2024-09-23 09:07:16.000 267 22489.09 218.09 41507.93 88888.00 2024-09-23 09:07:17.000 267 22489.06 218.09 41507.93 88888.00 2024-09-23 09:07:18.000 267 22489.09 218.12 41508.02 88888.00 2024-09-23 09:07:19.000 267 22489.14 218.15 41508.05 88888.00 2024-09-23 09:07:20.000 267 22489.15 218.13 41507.93 47592.18 2024-09-23 09:07:21.000 267 22489.10 218.09 41507.78 88888.00 2024-09-23 09:07:22.000 267 22489.04 218.04 41507.69 88888.00 2024-09-23 09:07:23.000 267 22489.03 218.01 41507.73 88888.00 2024-09-23 09:07:24.000 267 22489.06 218.02 41507.84 88888.00 2024-09-23 09:07:25.000 267 22489.09 218.07 41507.91 47592.18 2024-09-23 09:07:26.000 267 22489.09 218.14 41507.96 88888.00 2024-09-23 09:07:27.000 267 22489.10 218.13 41507.93 88888.00 2024-09-23 09:07:28.000 267 22489.10 218.05 41507.89 88888.00 2024-09-23 09:07:29.000 267 22489.11 218.03 41507.87 88888.00 2024-09-23 09:07:30.000 267 22489.13 218.07 41507.85 47592.10 2024-09-23 09:07:31.000 267 22489.13 218.10 41507.84 88888.00 2024-09-23 09:07:32.000 267 22489.10 218.11 41507.87 88888.00 2024-09-23 09:07:33.000 267 22489.07 218.16 41507.92 88888.00 2024-09-23 09:07:34.000 267 22489.06 218.21 41507.95 88888.00 2024-09-23 09:07:35.000 267 22489.02 218.19 41507.89 47592.06 2024-09-23 09:07:36.000 267 22488.89 218.12 41507.74 88888.00 2024-09-23 09:07:37.000 267 22488.82 218.12 41507.74 88888.00 2024-09-23 09:07:38.000 267 22488.83 218.19 41507.88 88888.00 2024-09-23 09:07:39.000 267 22488.84 218.22 41507.91 88888.00 2024-09-23 09:07:40.000 267 22488.84 218.24 41507.88 47591.98 2024-09-23 09:07:41.000 267 22488.83 218.24 41507.83 88888.00 2024-09-23 09:07:42.000 267 22488.81 218.24 41507.81 88888.00 2024-09-23 09:07:43.000 267 22488.79 218.30 41507.87 88888.00 2024-09-23 09:07:44.000 267 22488.77 218.25 41507.88 88888.00 2024-09-23 09:07:45.000 267 22488.73 218.10 41507.77 47591.95 2024-09-23 09:07:46.000 267 22488.70 218.08 41507.70 88888.00 2024-09-23 09:07:47.000 267 22488.71 218.14 41507.78 88888.00 2024-09-23 09:07:48.000 267 22488.72 218.17 41507.86 88888.00 2024-09-23 09:07:49.000 267 22488.72 218.18 41507.82 88888.00 2024-09-23 09:07:50.000 267 22488.70 218.22 41507.81 47591.88 2024-09-23 09:07:51.000 267 22488.66 218.24 41507.89 88888.00 2024-09-23 09:07:52.000 267 22488.60 218.18 41507.89 88888.00 2024-09-23 09:07:53.000 267 22488.55 218.10 41507.78 88888.00 2024-09-23 09:07:54.000 267 22488.51 218.03 41507.67 88888.00 2024-09-23 09:07:55.000 267 22488.51 218.04 41507.66 47591.84 2024-09-23 09:07:56.000 267 22488.54 218.16 41507.80 88888.00 2024-09-23 09:07:57.000 267 22488.53 218.20 41507.87 88888.00 2024-09-23 09:07:58.000 267 22488.45 218.12 41507.82 88888.00 2024-09-23 09:07:59.000 267 22488.40 218.12 41507.78 88888.00 2024-09-23 09:08:00.000 267 22488.38 218.19 41507.74 47591.75 2024-09-23 09:08:01.000 267 22488.35 218.19 41507.68 88888.00 2024-09-23 09:08:02.000 267 22488.31 218.14 41507.66 88888.00 2024-09-23 09:08:03.000 267 22488.32 218.15 41507.71 88888.00 2024-09-23 09:08:04.000 267 22488.38 218.21 41507.77 88888.00 2024-09-23 09:08:05.000 267 22488.38 218.22 41507.75 47591.69 2024-09-23 09:08:06.000 267 22488.34 218.24 41507.69 88888.00 2024-09-23 09:08:07.000 267 22488.31 218.35 41507.76 88888.00 2024-09-23 09:08:08.000 267 22488.35 218.47 41507.96 88888.00 2024-09-23 09:08:09.000 267 22488.34 218.44 41508.02 88888.00 2024-09-23 09:08:10.000 267 22488.32 218.34 41507.90 47591.70 2024-09-23 09:08:11.000 267 22488.32 218.29 41507.81 88888.00 2024-09-23 09:08:12.000 267 22488.31 218.29 41507.78 88888.00 2024-09-23 09:08:13.000 267 22488.31 218.36 41507.79 88888.00 2024-09-23 09:08:14.000 267 22488.32 218.47 41507.83 88888.00 2024-09-23 09:08:15.000 267 22488.30 218.50 41507.85 47591.62 2024-09-23 09:08:16.000 267 22488.31 218.49 41507.87 88888.00 2024-09-23 09:08:17.000 267 22488.34 218.51 41507.90 88888.00 2024-09-23 09:08:18.000 267 22488.28 218.50 41507.87 88888.00 2024-09-23 09:08:19.000 267 22488.16 218.41 41507.76 88888.00 2024-09-23 09:08:20.000 267 22488.17 218.34 41507.72 47591.59 2024-09-23 09:08:21.000 267 22488.24 218.42 41507.82 88888.00 2024-09-23 09:08:22.000 267 22488.23 218.48 41507.88 88888.00 2024-09-23 09:08:23.000 267 22488.16 218.45 41507.84 88888.00 2024-09-23 09:08:24.000 267 22488.19 218.51 41507.88 88888.00 2024-09-23 09:08:25.000 267 22488.28 218.66 41507.98 47591.58 2024-09-23 09:08:26.000 267 22488.31 218.69 41507.93 88888.00 2024-09-23 09:08:27.000 267 22488.27 218.64 41507.86 88888.00 2024-09-23 09:08:28.000 267 22488.25 218.64 41507.88 88888.00 2024-09-23 09:08:29.000 267 22488.27 218.66 41507.89 88888.00 2024-09-23 09:08:30.000 267 22488.26 218.63 41507.84 47591.51 2024-09-23 09:08:31.000 267 22488.23 218.57 41507.77 88888.00 2024-09-23 09:08:32.000 267 22488.23 218.55 41507.76 88888.00 2024-09-23 09:08:33.000 267 22488.26 218.63 41507.84 88888.00 2024-09-23 09:08:34.000 267 22488.27 218.70 41507.89 88888.00 2024-09-23 09:08:35.000 267 22488.23 218.65 41507.86 47591.47 2024-09-23 09:08:36.000 267 22488.18 218.59 41507.78 88888.00 2024-09-23 09:08:37.000 267 22488.16 218.61 41507.72 88888.00 2024-09-23 09:08:38.000 267 22488.18 218.71 41507.77 88888.00 2024-09-23 09:08:39.000 267 22488.20 218.79 41507.78 88888.00 2024-09-23 09:08:40.000 267 22488.21 218.81 41507.72 47591.44 2024-09-23 09:08:41.000 267 22488.23 218.80 41507.73 88888.00 2024-09-23 09:08:42.000 267 22488.24 218.81 41507.77 88888.00 2024-09-23 09:08:43.000 267 22488.23 218.79 41507.77 88888.00 2024-09-23 09:08:44.000 267 22488.24 218.79 41507.79 88888.00 2024-09-23 09:08:45.000 267 22488.24 218.79 41507.81 47591.39 2024-09-23 09:08:46.000 267 22488.22 218.76 41507.75 88888.00 2024-09-23 09:08:47.000 267 22488.20 218.77 41507.69 88888.00 2024-09-23 09:08:48.000 267 22488.19 218.86 41507.69 88888.00 2024-09-23 09:08:49.000 267 22488.16 218.93 41507.69 88888.00 2024-09-23 09:08:50.000 267 22488.13 218.91 41507.64 47591.34 2024-09-23 09:08:51.000 267 22488.11 218.83 41507.59 88888.00 2024-09-23 09:08:52.000 267 22488.09 218.79 41507.55 88888.00 2024-09-23 09:08:53.000 267 22488.09 218.77 41507.51 88888.00 2024-09-23 09:08:54.000 267 22488.10 218.72 41507.47 88888.00 2024-09-23 09:08:55.000 267 22488.06 218.72 41507.47 47591.27 2024-09-23 09:08:56.000 267 22488.00 218.79 41507.46 88888.00 2024-09-23 09:08:57.000 267 22487.96 218.87 41507.51 88888.00 2024-09-23 09:08:58.000 267 22487.98 218.91 41507.64 88888.00 2024-09-23 09:08:59.000 267 22487.97 218.87 41507.66 88888.00 2024-09-23 09:09:00.000 267 22487.95 218.81 41507.64 47591.25 2024-09-23 09:09:01.000 267 22487.92 218.84 41507.69 88888.00 2024-09-23 09:09:02.000 267 22487.92 218.88 41507.68 88888.00 2024-09-23 09:09:03.000 267 22487.97 218.87 41507.63 88888.00 2024-09-23 09:09:04.000 267 22488.00 218.84 41507.59 88888.00 2024-09-23 09:09:05.000 267 22487.96 218.82 41507.52 47591.21 2024-09-23 09:09:06.000 267 22487.96 218.85 41507.49 88888.00 2024-09-23 09:09:07.000 267 22488.00 218.91 41507.54 88888.00 2024-09-23 09:09:08.000 267 22488.01 218.93 41507.57 88888.00 2024-09-23 09:09:09.000 267 22487.99 218.92 41507.53 88888.00 2024-09-23 09:09:10.000 267 22487.99 218.95 41507.49 47591.17 2024-09-23 09:09:11.000 267 22487.97 219.01 41507.50 88888.00 2024-09-23 09:09:12.000 267 22487.91 219.01 41507.48 88888.00 2024-09-23 09:09:13.000 267 22487.86 218.90 41507.37 88888.00 2024-09-23 09:09:14.000 267 22487.87 218.85 41507.32 88888.00 2024-09-23 09:09:15.000 267 22487.92 218.91 41507.43 47591.14 2024-09-23 09:09:16.000 267 22487.89 218.92 41507.43 88888.00 2024-09-23 09:09:17.000 267 22487.83 218.91 41507.34 88888.00 2024-09-23 09:09:18.000 267 22487.85 218.97 41507.34 88888.00 2024-09-23 09:09:19.000 267 22487.87 218.95 41507.38 88888.00 2024-09-23 09:09:20.000 267 22487.85 218.85 41507.34 47591.15 2024-09-23 09:09:21.000 267 22487.84 218.79 41507.27 88888.00 2024-09-23 09:09:22.000 267 22487.81 218.80 41507.23 88888.00 2024-09-23 09:09:23.000 267 22487.81 218.88 41507.25 88888.00 2024-09-23 09:09:24.000 267 22487.81 218.90 41507.23 88888.00 2024-09-23 09:09:25.000 267 22487.81 218.81 41507.16 47591.16 2024-09-23 09:09:26.000 267 22487.82 218.74 41507.13 88888.00 2024-09-23 09:09:27.000 267 22487.90 218.76 41507.21 88888.00 2024-09-23 09:09:28.000 267 22487.97 218.81 41507.31 88888.00 2024-09-23 09:09:29.000 267 22487.96 218.84 41507.35 88888.00 2024-09-23 09:09:30.000 267 22487.92 218.86 41507.32 47591.14 2024-09-23 09:09:31.000 267 22487.90 218.89 41507.32 88888.00 2024-09-23 09:09:32.000 267 22487.84 218.87 41507.30 88888.00 2024-09-23 09:09:33.000 267 22487.83 218.84 41507.23 88888.00 2024-09-23 09:09:34.000 267 22487.92 218.86 41507.23 88888.00 2024-09-23 09:09:35.000 267 22487.97 218.88 41507.29 47591.08 2024-09-23 09:09:36.000 267 22487.91 218.88 41507.30 88888.00 2024-09-23 09:09:37.000 267 22487.83 218.88 41507.22 88888.00 2024-09-23 09:09:38.000 267 22487.80 218.85 41507.12 88888.00 2024-09-23 09:09:39.000 267 22487.87 218.87 41507.14 88888.00 2024-09-23 09:09:40.000 267 22487.95 218.91 41507.21 47591.07 2024-09-23 09:09:41.000 267 22487.92 218.87 41507.18 88888.00 2024-09-23 09:09:42.000 267 22487.85 218.83 41507.14 88888.00 2024-09-23 09:09:43.000 267 22487.86 218.83 41507.14 88888.00 2024-09-23 09:09:44.000 267 22487.90 218.83 41507.16 88888.00 2024-09-23 09:09:45.000 267 22487.95 218.82 41507.27 47591.04 2024-09-23 09:09:46.000 267 22488.01 218.80 41507.37 88888.00 2024-09-23 09:09:47.000 267 22488.06 218.86 41507.44 88888.00 2024-09-23 09:09:48.000 267 22488.10 218.98 41507.52 88888.00 2024-09-23 09:09:49.000 267 22488.06 218.98 41507.52 88888.00 2024-09-23 09:09:50.000 267 22488.00 218.90 41507.48 47591.03 2024-09-23 09:09:51.000 267 22487.98 218.85 41507.41 88888.00 2024-09-23 09:09:52.000 267 22487.99 218.79 41507.34 88888.00 2024-09-23 09:09:53.000 267 22487.95 218.75 41507.35 88888.00 2024-09-23 09:09:54.000 267 22487.90 218.81 41507.47 88888.00 2024-09-23 09:09:55.000 267 22487.86 218.89 41507.56 47590.98 2024-09-23 09:09:56.000 267 22487.85 218.87 41507.51 88888.00 2024-09-23 09:09:57.000 267 22487.84 218.81 41507.39 88888.00 2024-09-23 09:09:58.000 267 22487.82 218.79 41507.34 88888.00 2024-09-23 09:09:59.000 267 22487.76 218.74 41507.30 88888.00 2024-09-23 09:10:00.000 267 22487.69 218.69 41507.26 47590.96 2024-09-23 09:10:01.000 267 22487.68 218.74 41507.35 88888.00 2024-09-23 09:10:02.000 267 22487.76 218.83 41507.50 88888.00 2024-09-23 09:10:03.000 267 22487.81 218.83 41507.50 88888.00 2024-09-23 09:10:04.000 267 22487.78 218.76 41507.39 88888.00 2024-09-23 09:10:05.000 267 22487.72 218.67 41507.31 47590.92 2024-09-23 09:10:06.000 267 22487.71 218.61 41507.24 88888.00 2024-09-23 09:10:07.000 267 22487.74 218.62 41507.25 88888.00 2024-09-23 09:10:08.000 267 22487.74 218.60 41507.27 88888.00 2024-09-23 09:10:09.000 267 22487.74 218.61 41507.28 88888.00 2024-09-23 09:10:10.000 267 22487.78 218.73 41507.35 47590.86 2024-09-23 09:10:11.000 267 22487.82 218.80 41507.41 88888.00 2024-09-23 09:10:12.000 267 22487.82 218.77 41507.38 88888.00 2024-09-23 09:10:13.000 267 22487.80 218.71 41507.31 88888.00 2024-09-23 09:10:14.000 267 22487.76 218.67 41507.29 88888.00 2024-09-23 09:10:15.000 267 22487.73 218.68 41507.27 47590.86 2024-09-23 09:10:16.000 267 22487.68 218.72 41507.24 88888.00 2024-09-23 09:10:17.000 267 22487.60 218.65 41507.12 88888.00 2024-09-23 09:10:18.000 267 22487.55 218.56 41506.98 88888.00 2024-09-23 09:10:19.000 267 22487.62 218.59 41507.03 88888.00 2024-09-23 09:10:20.000 267 22487.75 218.67 41507.20 47590.80 2024-09-23 09:10:21.000 267 22487.81 218.70 41507.29 88888.00 2024-09-23 09:10:22.000 267 22487.81 218.68 41507.22 88888.00 2024-09-23 09:10:23.000 267 22487.75 218.65 41507.11 88888.00 2024-09-23 09:10:24.000 267 22487.69 218.66 41507.09 88888.00 2024-09-23 09:10:25.000 267 22487.72 218.67 41507.12 47590.81 2024-09-23 09:10:26.000 267 22487.79 218.66 41507.11 88888.00 2024-09-23 09:10:27.000 267 22487.78 218.66 41507.03 88888.00 2024-09-23 09:10:28.000 267 22487.75 218.66 41506.98 88888.00 2024-09-23 09:10:29.000 267 22487.77 218.68 41507.01 88888.00 2024-09-23 09:10:30.000 267 22487.76 218.67 41507.02 47590.79 2024-09-23 09:10:31.000 267 22487.76 218.69 41507.04 88888.00 2024-09-23 09:10:32.000 267 22487.80 218.77 41507.16 88888.00 2024-09-23 09:10:33.000 267 22487.80 218.79 41507.21 88888.00 2024-09-23 09:10:34.000 267 22487.79 218.75 41507.19 88888.00 2024-09-23 09:10:35.000 267 22487.79 218.72 41507.21 47590.77 2024-09-23 09:10:36.000 267 22487.75 218.68 41507.22 88888.00 2024-09-23 09:10:37.000 267 22487.75 218.71 41507.28 88888.00 2024-09-23 09:10:38.000 267 22487.77 218.80 41507.31 88888.00 2024-09-23 09:10:39.000 267 22487.72 218.76 41507.25 88888.00 2024-09-23 09:10:40.000 267 22487.70 218.68 41507.26 47590.75 2024-09-23 09:10:41.000 267 22487.70 218.67 41507.32 88888.00 2024-09-23 09:10:42.000 267 22487.69 218.67 41507.31 88888.00 2024-09-23 09:10:43.000 267 22487.67 218.66 41507.27 88888.00 2024-09-23 09:10:44.000 267 22487.64 218.65 41507.23 88888.00 2024-09-23 09:10:45.000 267 22487.63 218.59 41507.16 47590.73 2024-09-23 09:10:46.000 267 22487.67 218.52 41507.14 88888.00 2024-09-23 09:10:47.000 267 22487.73 218.52 41507.22 88888.00 2024-09-23 09:10:48.000 267 22487.75 218.54 41507.34 88888.00 2024-09-23 09:10:49.000 267 22487.72 218.52 41507.32 88888.00 2024-09-23 09:10:50.000 267 22487.69 218.53 41507.22 47590.79 2024-09-23 09:10:51.000 267 22487.66 218.60 41507.18 88888.00 2024-09-23 09:10:52.000 267 22487.63 218.68 41507.21 88888.00 2024-09-23 09:10:53.000 267 22487.62 218.72 41507.25 88888.00 2024-09-23 09:10:54.000 267 22487.67 218.72 41507.27 88888.00 2024-09-23 09:10:55.000 267 22487.74 218.67 41507.25 47590.75 2024-09-23 09:10:56.000 267 22487.74 218.57 41507.24 88888.00 2024-09-23 09:10:57.000 267 22487.69 218.52 41507.29 88888.00 2024-09-23 09:10:58.000 267 22487.68 218.53 41507.32 88888.00 2024-09-23 09:10:59.000 267 22487.70 218.52 41507.29 88888.00 2024-09-23 09:11:00.000 267 22487.70 218.49 41507.27 47590.77 2024-09-23 09:11:01.000 267 22487.72 218.46 41507.33 88888.00 2024-09-23 09:11:02.000 267 22487.74 218.41 41507.35 88888.00 2024-09-23 09:11:03.000 267 22487.76 218.33 41507.31 88888.00 2024-09-23 09:11:04.000 267 22487.77 218.29 41507.28 88888.00 2024-09-23 09:11:05.000 267 22487.74 218.32 41507.28 47590.74 2024-09-23 09:11:06.000 267 22487.69 218.37 41507.31 88888.00 2024-09-23 09:11:07.000 267 22487.72 218.39 41507.36 88888.00 2024-09-23 09:11:08.000 267 22487.81 218.39 41507.34 88888.00 2024-09-23 09:11:09.000 267 22487.84 218.37 41507.23 88888.00 2024-09-23 09:11:10.000 267 22487.78 218.34 41507.14 47590.73 2024-09-23 09:11:11.000 267 22487.73 218.31 41507.10 88888.00 2024-09-23 09:11:12.000 267 22487.74 218.27 41507.06 88888.00 2024-09-23 09:11:13.000 267 22487.81 218.27 41507.07 88888.00 2024-09-23 09:11:14.000 267 22487.85 218.26 41507.11 88888.00 2024-09-23 09:11:15.000 267 22487.81 218.17 41507.01 47590.77 2024-09-23 09:11:16.000 267 22487.77 218.11 41506.90 88888.00 2024-09-23 09:11:17.000 267 22487.82 218.21 41506.96 88888.00 2024-09-23 09:11:18.000 267 22487.88 218.34 41507.10 88888.00 2024-09-23 09:11:19.000 267 22487.88 218.35 41507.08 88888.00 2024-09-23 09:11:20.000 267 22487.84 218.26 41507.02 47590.74 2024-09-23 09:11:21.000 267 22487.85 218.22 41507.09 88888.00 2024-09-23 09:11:22.000 267 22487.90 218.23 41507.17 88888.00 2024-09-23 09:11:23.000 267 22487.89 218.17 41507.11 88888.00 2024-09-23 09:11:24.000 267 22487.84 218.10 41507.00 88888.00 2024-09-23 09:11:25.000 267 22487.82 218.06 41506.98 47590.78 2024-09-23 09:11:26.000 267 22487.79 218.03 41506.98 88888.00 2024-09-23 09:11:27.000 267 22487.80 218.03 41507.00 88888.00 2024-09-23 09:11:28.000 267 22487.86 218.06 41507.04 88888.00 2024-09-23 09:11:29.000 267 22487.88 218.00 41506.95 88888.00 2024-09-23 09:11:30.000 267 22487.87 217.92 41506.82 47590.73 2024-09-23 09:11:31.000 267 22487.88 217.88 41506.77 88888.00 2024-09-23 09:11:32.000 267 22487.87 217.85 41506.80 88888.00 2024-09-23 09:11:33.000 267 22487.89 217.84 41506.88 88888.00 2024-09-23 09:11:34.000 267 22487.93 217.85 41506.92 88888.00 2024-09-23 09:11:35.000 267 22487.88 217.83 41506.86 47590.73 2024-09-23 09:11:36.000 267 22487.79 217.76 41506.77 88888.00 2024-09-23 09:11:37.000 267 22487.79 217.68 41506.70 88888.00 2024-09-23 09:11:38.000 267 22487.84 217.62 41506.64 88888.00 2024-09-23 09:11:39.000 267 22487.88 217.66 41506.66 88888.00 2024-09-23 09:11:40.000 267 22487.93 217.76 41506.79 47590.71 2024-09-23 09:11:41.000 267 22487.93 217.80 41506.83 88888.00 2024-09-23 09:11:42.000 267 22487.88 217.75 41506.79 88888.00 2024-09-23 09:11:43.000 267 22487.86 217.69 41506.81 88888.00 2024-09-23 09:11:44.000 267 22487.88 217.66 41506.88 88888.00 2024-09-23 09:11:45.000 267 22487.91 217.65 41506.89 47590.74 2024-09-23 09:11:46.000 267 22487.98 217.65 41506.86 88888.00 2024-09-23 09:11:47.000 267 22488.06 217.68 41506.89 88888.00 2024-09-23 09:11:48.000 267 22488.08 217.71 41506.93 88888.00 2024-09-23 09:11:49.000 267 22488.04 217.73 41506.88 88888.00 2024-09-23 09:11:50.000 267 22488.00 217.78 41506.83 47590.70 2024-09-23 09:11:51.000 267 22487.95 217.78 41506.84 88888.00 2024-09-23 09:11:52.000 267 22487.96 217.71 41506.86 88888.00 2024-09-23 09:11:53.000 267 22488.03 217.66 41506.88 88888.00 2024-09-23 09:11:54.000 267 22488.10 217.66 41506.89 88888.00 2024-09-23 09:11:55.000 267 22488.08 217.62 41506.88 47590.71 2024-09-23 09:11:56.000 267 22488.01 217.54 41506.86 88888.00 2024-09-23 09:11:57.000 267 22488.01 217.53 41506.86 88888.00 2024-09-23 09:11:58.000 267 22488.07 217.59 41506.88 88888.00 2024-09-23 09:11:59.000 267 22488.10 217.62 41506.86 88888.00 2024-09-23 09:12:00.000 267 22488.10 217.59 41506.83 47590.73 2024-09-23 09:12:01.000 267 22488.08 217.53 41506.80 88888.00 2024-09-23 09:12:02.000 267 22488.06 217.47 41506.80 88888.00 2024-09-23 09:12:03.000 267 22488.08 217.49 41506.84 88888.00 2024-09-23 09:12:04.000 267 22488.11 217.55 41506.87 88888.00 2024-09-23 09:12:05.000 267 22488.11 217.57 41506.87 47590.68 2024-09-23 09:12:06.000 267 22488.03 217.53 41506.85 88888.00 2024-09-23 09:12:07.000 267 22487.97 217.47 41506.79 88888.00 2024-09-23 09:12:08.000 267 22487.97 217.42 41506.77 88888.00 2024-09-23 09:12:09.000 267 22488.03 217.40 41506.81 88888.00 2024-09-23 09:12:10.000 267 22488.10 217.38 41506.82 47590.63 2024-09-23 09:12:11.000 267 22488.15 217.38 41506.79 88888.00 2024-09-23 09:12:12.000 267 22488.13 217.39 41506.73 88888.00 2024-09-23 09:12:13.000 267 22488.09 217.42 41506.73 88888.00 2024-09-23 09:12:14.000 267 22488.11 217.49 41506.82 88888.00 2024-09-23 09:12:15.000 267 22488.13 217.56 41506.87 47590.58 2024-09-23 09:12:16.000 267 22488.06 217.56 41506.78 88888.00 2024-09-23 09:12:17.000 267 22488.00 217.55 41506.73 88888.00 2024-09-23 09:12:18.000 267 22488.03 217.57 41506.80 88888.00 2024-09-23 09:12:19.000 267 22488.05 217.52 41506.75 88888.00 2024-09-23 09:12:20.000 267 22488.00 217.46 41506.62 47590.60 2024-09-23 09:12:21.000 267 22487.97 217.41 41506.56 88888.00 2024-09-23 09:12:22.000 267 22487.97 217.35 41506.61 88888.00 2024-09-23 09:12:23.000 267 22487.97 217.37 41506.66 88888.00 2024-09-23 09:12:24.000 267 22487.95 217.39 41506.62 88888.00 2024-09-23 09:12:25.000 267 22487.91 217.35 41506.56 47590.59 2024-09-23 09:12:26.000 267 22487.91 217.30 41506.56 88888.00 2024-09-23 09:12:27.000 267 22487.97 217.30 41506.61 88888.00 2024-09-23 09:12:28.000 267 22488.03 217.35 41506.64 88888.00 2024-09-23 09:12:29.000 267 22488.06 217.34 41506.66 88888.00 2024-09-23 09:12:30.000 267 22488.03 217.34 41506.68 47590.54 2024-09-23 09:12:31.000 267 22488.03 217.41 41506.72 88888.00 2024-09-23 09:12:32.000 267 22488.04 217.47 41506.81 88888.00 2024-09-23 09:12:33.000 267 22488.02 217.44 41506.83 88888.00 2024-09-23 09:12:34.000 267 22487.97 217.35 41506.76 88888.00 2024-09-23 09:12:35.000 267 22487.97 217.29 41506.69 47590.54 2024-09-23 09:12:36.000 267 22488.01 217.31 41506.72 88888.00 2024-09-23 09:12:37.000 267 22487.99 217.25 41506.66 88888.00 2024-09-23 09:12:38.000 267 22487.92 217.11 41506.51 88888.00 2024-09-23 09:12:39.000 267 22487.96 217.15 41506.56 88888.00 2024-09-23 09:12:40.000 267 22488.03 217.31 41506.72 47590.48 2024-09-23 09:12:41.000 267 22488.05 217.39 41506.73 88888.00 2024-09-23 09:12:42.000 267 22488.04 217.41 41506.70 88888.00 2024-09-23 09:12:43.000 267 22488.01 217.40 41506.67 88888.00 2024-09-23 09:12:44.000 267 22487.95 217.34 41506.60 88888.00 2024-09-23 09:12:45.000 267 22487.93 217.29 41506.55 47590.47 2024-09-23 09:12:46.000 267 22487.97 217.29 41506.54 88888.00 2024-09-23 09:12:47.000 267 22487.97 217.30 41506.53 88888.00 2024-09-23 09:12:48.000 267 22487.97 217.30 41506.52 88888.00 2024-09-23 09:12:49.000 267 22487.98 217.29 41506.51 88888.00 2024-09-23 09:12:50.000 267 22487.93 217.28 41506.49 47590.46 2024-09-23 09:12:51.000 267 22487.87 217.25 41506.50 88888.00 2024-09-23 09:12:52.000 267 22487.88 217.24 41506.57 88888.00 2024-09-23 09:12:53.000 267 22487.92 217.26 41506.65 88888.00 2024-09-23 09:12:54.000 267 22487.94 217.27 41506.69 88888.00 2024-09-23 09:12:55.000 267 22487.97 217.26 41506.69 47590.44 2024-09-23 09:12:56.000 267 22487.99 217.25 41506.57 88888.00 2024-09-23 09:12:57.000 267 22488.00 217.25 41506.48 88888.00 2024-09-23 09:12:58.000 267 22488.02 217.26 41506.49 88888.00 2024-09-23 09:12:59.000 267 22488.02 217.25 41506.48 88888.00 2024-09-23 09:13:00.000 267 22487.97 217.21 41506.41 47590.44 2024-09-23 09:13:01.000 267 22487.91 217.19 41506.38 88888.00 2024-09-23 09:13:02.000 267 22487.89 217.21 41506.39 88888.00 2024-09-23 09:13:03.000 267 22487.92 217.26 41506.44 88888.00 2024-09-23 09:13:04.000 267 22487.98 217.31 41506.50 88888.00 2024-09-23 09:13:05.000 267 22488.03 217.33 41506.52 47590.40 2024-09-23 09:13:06.000 267 22488.01 217.32 41506.48 88888.00 2024-09-23 09:13:07.000 267 22487.95 217.27 41506.44 88888.00 2024-09-23 09:13:08.000 267 22487.89 217.16 41506.40 88888.00 2024-09-23 09:13:09.000 267 22487.84 217.08 41506.39 88888.00 2024-09-23 09:13:10.000 267 22487.84 217.13 41506.44 47590.40 2024-09-23 09:13:11.000 267 22487.89 217.21 41506.52 88888.00 2024-09-23 09:13:12.000 267 22487.95 217.27 41506.58 88888.00 2024-09-23 09:13:13.000 267 22487.96 217.30 41506.61 88888.00 2024-09-23 09:13:14.000 267 22487.89 217.25 41506.55 88888.00 2024-09-23 09:13:15.000 267 22487.81 217.13 41506.43 47590.34 2024-09-23 09:13:16.000 267 22487.78 217.06 41506.33 88888.00 2024-09-23 09:13:17.000 267 22487.82 217.13 41506.36 88888.00 2024-09-23 09:13:18.000 267 22487.90 217.28 41506.52 88888.00 2024-09-23 09:13:19.000 267 22487.93 217.31 41506.63 88888.00 2024-09-23 09:13:20.000 267 22487.89 217.23 41506.63 47590.35 2024-09-23 09:13:21.000 267 22487.88 217.20 41506.62 88888.00 2024-09-23 09:13:22.000 267 22487.89 217.20 41506.55 88888.00 2024-09-23 09:13:23.000 267 22487.84 217.17 41506.50 88888.00 2024-09-23 09:13:24.000 267 22487.82 217.19 41506.48 88888.00 2024-09-23 09:13:25.000 267 22487.82 217.23 41506.46 47590.26 2024-09-23 09:13:26.000 267 22487.80 217.23 41506.49 88888.00 2024-09-23 09:13:27.000 267 22487.78 217.20 41506.56 88888.00 2024-09-23 09:13:28.000 267 22487.81 217.22 41506.58 88888.00 2024-09-23 09:13:29.000 267 22487.82 217.31 41506.57 88888.00 2024-09-23 09:13:30.000 267 22487.76 217.37 41506.59 47590.26 2024-09-23 09:13:31.000 267 22487.67 217.33 41506.54 88888.00 2024-09-23 09:13:32.000 267 22487.65 217.26 41506.49 88888.00 2024-09-23 09:13:33.000 267 22487.68 217.23 41506.53 88888.00 2024-09-23 09:13:34.000 267 22487.72 217.24 41506.59 88888.00 2024-09-23 09:13:35.000 267 22487.67 217.21 41506.51 47590.20 2024-09-23 09:13:36.000 267 22487.60 217.16 41506.41 88888.00 2024-09-23 09:13:37.000 267 22487.60 217.21 41506.43 88888.00 2024-09-23 09:13:38.000 267 22487.60 217.28 41506.45 88888.00 2024-09-23 09:13:39.000 267 22487.57 217.30 41506.41 88888.00 2024-09-23 09:13:40.000 267 22487.59 217.32 41506.41 47590.15 2024-09-23 09:13:41.000 267 22487.60 217.30 41506.38 88888.00 2024-09-23 09:13:42.000 267 22487.55 217.25 41506.34 88888.00 2024-09-23 09:13:43.000 267 22487.50 217.27 41506.35 88888.00 2024-09-23 09:13:44.000 267 22487.47 217.33 41506.38 88888.00 2024-09-23 09:13:45.000 267 22487.45 217.36 41506.40 47590.04 2024-09-23 09:13:46.000 267 22487.46 217.44 41506.44 88888.00 2024-09-23 09:13:47.000 267 22487.47 217.50 41506.48 88888.00 2024-09-23 09:13:48.000 267 22487.47 217.48 41506.53 88888.00 2024-09-23 09:13:49.000 267 22487.42 217.35 41506.49 88888.00 2024-09-23 09:13:50.000 267 22487.38 217.24 41506.39 47589.99 2024-09-23 09:13:51.000 267 22487.42 217.28 41506.43 88888.00 2024-09-23 09:13:52.000 267 22487.46 217.35 41506.53 88888.00 2024-09-23 09:13:53.000 267 22487.44 217.40 41506.56 88888.00 2024-09-23 09:13:54.000 267 22487.41 217.41 41506.49 88888.00 2024-09-23 09:13:55.000 267 22487.40 217.39 41506.42 47589.98 2024-09-23 09:13:56.000 267 22487.44 217.42 41506.48 88888.00 2024-09-23 09:13:57.000 267 22487.42 217.36 41506.44 88888.00 2024-09-23 09:13:58.000 267 22487.40 217.25 41506.27 88888.00 2024-09-23 09:13:59.000 267 22487.44 217.32 41506.29 88888.00 2024-09-23 09:14:00.000 267 22487.46 217.47 41506.49 47589.92 2024-09-23 09:14:01.000 267 22487.42 217.51 41506.57 88888.00 2024-09-23 09:14:02.000 267 22487.40 217.45 41506.50 88888.00 2024-09-23 09:14:03.000 267 22487.38 217.35 41506.36 88888.00 2024-09-23 09:14:04.000 267 22487.33 217.26 41506.22 88888.00 2024-09-23 09:14:05.000 267 22487.31 217.29 41506.20 47589.86 2024-09-23 09:14:06.000 267 22487.28 217.36 41506.24 88888.00 2024-09-23 09:14:07.000 267 22487.27 217.34 41506.28 88888.00 2024-09-23 09:14:08.000 267 22487.27 217.30 41506.35 88888.00 2024-09-23 09:14:09.000 267 22487.22 217.25 41506.34 88888.00 2024-09-23 09:14:10.000 267 22487.19 217.30 41506.36 47589.83 2024-09-23 09:14:11.000 267 22487.22 217.41 41506.46 88888.00 2024-09-23 09:14:12.000 267 22487.23 217.41 41506.48 88888.00 2024-09-23 09:14:13.000 267 22487.22 217.35 41506.44 88888.00 2024-09-23 09:14:14.000 267 22487.21 217.30 41506.40 88888.00 2024-09-23 09:14:15.000 267 22487.18 217.31 41506.35 47589.84 2024-09-23 09:14:16.000 267 22487.17 217.38 41506.36 88888.00 2024-09-23 09:14:17.000 267 22487.16 217.39 41506.35 88888.00 2024-09-23 09:14:18.000 267 22487.16 217.35 41506.37 88888.00 2024-09-23 09:14:19.000 267 22487.21 217.41 41506.41 88888.00 2024-09-23 09:14:20.000 267 22487.22 217.45 41506.40 47589.77 2024-09-23 09:14:21.000 267 22487.17 217.42 41506.38 88888.00 2024-09-23 09:14:22.000 267 22487.09 217.38 41506.39 88888.00 2024-09-23 09:14:23.000 267 22487.05 217.37 41506.39 88888.00 2024-09-23 09:14:24.000 267 22487.05 217.35 41506.36 88888.00 2024-09-23 09:14:25.000 267 22487.04 217.28 41506.26 47589.73 2024-09-23 09:14:26.000 267 22487.04 217.26 41506.21 88888.00 2024-09-23 09:14:27.000 267 22487.10 217.35 41506.28 88888.00 2024-09-23 09:14:28.000 267 22487.12 217.44 41506.34 88888.00 2024-09-23 09:14:29.000 267 22487.09 217.45 41506.35 88888.00 2024-09-23 09:14:30.000 267 22487.05 217.36 41506.28 47589.73 2024-09-23 09:14:31.000 267 22487.03 217.25 41506.19 88888.00 2024-09-23 09:14:32.000 267 22487.04 217.22 41506.14 88888.00 2024-09-23 09:14:33.000 267 22487.06 217.23 41506.12 88888.00 2024-09-23 09:14:34.000 267 22487.08 217.23 41506.18 88888.00 2024-09-23 09:14:35.000 267 22487.09 217.28 41506.26 47589.70 2024-09-23 09:14:36.000 267 22487.10 217.36 41506.29 88888.00 2024-09-23 09:14:37.000 267 22487.15 217.38 41506.23 88888.00 2024-09-23 09:14:38.000 267 22487.20 217.34 41506.16 88888.00 2024-09-23 09:14:39.000 267 22487.17 217.28 41506.06 88888.00 2024-09-23 09:14:40.000 267 22487.09 217.25 41505.96 47589.64 2024-09-23 09:14:41.000 267 22487.02 217.27 41505.90 88888.00 2024-09-23 09:14:42.000 267 22486.98 217.34 41505.94 88888.00 2024-09-23 09:14:43.000 267 22487.00 217.46 41506.06 88888.00 2024-09-23 09:14:44.000 267 22487.04 217.55 41506.14 88888.00 2024-09-23 09:14:45.000 267 22487.01 217.50 41506.09 47589.60 2024-09-23 09:14:46.000 267 22486.96 217.39 41506.00 88888.00 2024-09-23 09:14:47.000 267 22486.90 217.30 41505.91 88888.00 2024-09-23 09:14:48.000 267 22486.80 217.21 41505.79 88888.00 2024-09-23 09:14:49.000 267 22486.78 217.25 41505.82 88888.00 2024-09-23 09:14:50.000 267 22486.88 217.36 41505.96 47589.52 2024-09-23 09:14:51.000 267 22486.94 217.39 41506.04 88888.00 2024-09-23 09:14:52.000 267 22486.97 217.36 41506.02 88888.00 2024-09-23 09:14:53.000 267 22486.99 217.37 41506.04 88888.00 2024-09-23 09:14:54.000 267 22487.01 217.46 41506.14 88888.00 2024-09-23 09:14:55.000 267 22487.04 217.57 41506.20 47589.50 2024-09-23 09:14:56.000 267 22486.99 217.54 41506.08 88888.00 2024-09-23 09:14:57.000 267 22486.90 217.41 41505.95 88888.00 2024-09-23 09:14:58.000 267 22486.87 217.33 41505.92 88888.00 2024-09-23 09:14:59.000 267 22486.90 217.32 41505.97 88888.00 2024-09-23 09:15:00.000 267 22486.95 217.38 41506.14 47589.47 2024-09-23 09:15:01.000 267 22486.96 217.45 41506.24 88888.00 2024-09-23 09:15:02.000 267 22486.91 217.43 41506.17 88888.00 2024-09-23 09:15:03.000 267 22486.91 217.39 41506.08 88888.00 2024-09-23 09:15:04.000 267 22486.94 217.38 41506.05 88888.00 2024-09-23 09:15:05.000 267 22486.95 217.41 41506.03 47589.44 2024-09-23 09:15:06.000 267 22486.98 217.43 41506.04 88888.00 2024-09-23 09:15:07.000 267 22486.99 217.44 41506.06 88888.00 2024-09-23 09:15:08.000 267 22486.97 217.49 41506.08 88888.00 2024-09-23 09:15:09.000 267 22486.88 217.53 41506.09 88888.00 2024-09-23 09:15:10.000 267 22486.77 217.46 41506.07 47589.40 2024-09-23 09:15:11.000 267 22486.75 217.41 41506.06 88888.00 2024-09-23 09:15:12.000 267 22486.81 217.41 41506.04 88888.00 2024-09-23 09:15:13.000 267 22486.81 217.41 41505.98 88888.00 2024-09-23 09:15:14.000 267 22486.76 217.41 41505.99 88888.00 2024-09-23 09:15:15.000 267 22486.74 217.46 41506.07 47589.36 2024-09-23 09:15:16.000 267 22486.74 217.51 41506.14 88888.00 2024-09-23 09:15:17.000 267 22486.73 217.54 41506.13 88888.00 2024-09-23 09:15:18.000 267 22486.71 217.53 41506.06 88888.00 2024-09-23 09:15:19.000 267 22486.67 217.48 41505.99 88888.00 2024-09-23 09:15:20.000 267 22486.63 217.47 41505.94 47589.34 2024-09-23 09:15:21.000 267 22486.66 217.52 41505.93 88888.00 2024-09-23 09:15:22.000 267 22486.72 217.57 41505.94 88888.00 2024-09-23 09:15:23.000 267 22486.73 217.56 41505.96 88888.00 2024-09-23 09:15:24.000 267 22486.73 217.54 41505.93 88888.00 2024-09-23 09:15:25.000 267 22486.71 217.58 41505.86 47589.30 2024-09-23 09:15:26.000 267 22486.68 217.62 41505.84 88888.00 2024-09-23 09:15:27.000 267 22486.66 217.65 41505.88 88888.00 2024-09-23 09:15:28.000 267 22486.69 217.67 41505.92 88888.00 2024-09-23 09:15:29.000 267 22486.78 217.66 41505.94 88888.00 2024-09-23 09:15:30.000 267 22486.82 217.62 41505.88 47589.25 2024-09-23 09:15:31.000 267 22486.77 217.61 41505.86 88888.00 2024-09-23 09:15:32.000 267 22486.68 217.60 41505.90 88888.00 2024-09-23 09:15:33.000 267 22486.61 217.55 41505.91 88888.00 2024-09-23 09:15:34.000 267 22486.63 217.53 41505.89 88888.00 2024-09-23 09:15:35.000 267 22486.66 217.56 41505.88 47589.28 2024-09-23 09:15:36.000 267 22486.66 217.56 41505.90 88888.00 2024-09-23 09:15:37.000 267 22486.62 217.49 41505.90 88888.00 2024-09-23 09:15:38.000 267 22486.58 217.42 41505.82 88888.00 2024-09-23 09:15:39.000 267 22486.59 217.43 41505.80 88888.00 2024-09-23 09:15:40.000 267 22486.67 217.46 41505.89 47589.29 2024-09-23 09:15:41.000 267 22486.74 217.42 41505.96 88888.00 2024-09-23 09:15:42.000 267 22486.74 217.41 41505.91 88888.00 2024-09-23 09:15:43.000 267 22486.72 217.48 41505.86 88888.00 2024-09-23 09:15:44.000 267 22486.72 217.54 41505.87 88888.00 2024-09-23 09:15:45.000 267 22486.71 217.47 41505.84 47589.25 2024-09-23 09:15:46.000 267 22486.69 217.37 41505.80 88888.00 2024-09-23 09:15:47.000 267 22486.65 217.33 41505.73 88888.00 2024-09-23 09:15:48.000 267 22486.57 217.30 41505.66 88888.00 2024-09-23 09:15:49.000 267 22486.54 217.34 41505.72 88888.00 2024-09-23 09:15:50.000 267 22486.62 217.44 41505.85 47589.21 2024-09-23 09:15:51.000 267 22486.74 217.50 41505.91 88888.00 2024-09-23 09:15:52.000 267 22486.79 217.49 41505.93 88888.00 2024-09-23 09:15:53.000 267 22486.76 217.42 41505.89 88888.00 2024-09-23 09:15:54.000 267 22486.72 217.43 41505.87 88888.00 2024-09-23 09:15:55.000 267 22486.67 217.51 41505.86 47589.18 2024-09-23 09:15:56.000 267 22486.60 217.48 41505.82 88888.00 2024-09-23 09:15:57.000 267 22486.54 217.33 41505.77 88888.00 2024-09-23 09:15:58.000 267 22486.54 217.25 41505.80 88888.00 2024-09-23 09:15:59.000 267 22486.62 217.33 41505.90 88888.00 2024-09-23 09:16:00.000 267 22486.69 217.39 41505.95 47589.17 2024-09-23 09:16:01.000 267 22486.69 217.37 41505.98 88888.00 2024-09-23 09:16:02.000 267 22486.66 217.33 41506.03 88888.00 2024-09-23 09:16:03.000 267 22486.63 217.28 41506.00 88888.00 2024-09-23 09:16:04.000 267 22486.60 217.23 41505.89 88888.00 2024-09-23 09:16:05.000 267 22486.60 217.23 41505.77 47589.21 2024-09-23 09:16:06.000 267 22486.65 217.29 41505.74 88888.00 2024-09-23 09:16:07.000 267 22486.78 217.40 41505.90 88888.00 2024-09-23 09:16:08.000 267 22486.90 217.44 41506.02 88888.00 2024-09-23 09:16:09.000 267 22486.91 217.35 41505.96 88888.00 2024-09-23 09:16:10.000 267 22486.84 217.25 41505.88 47589.21 2024-09-23 09:16:11.000 267 22486.78 217.22 41505.87 88888.00 2024-09-23 09:16:12.000 267 22486.83 217.23 41505.88 88888.00 2024-09-23 09:16:13.000 267 22486.92 217.26 41505.87 88888.00 2024-09-23 09:16:14.000 267 22486.90 217.25 41505.84 88888.00 2024-09-23 09:16:15.000 267 22486.84 217.23 41505.84 47589.16 2024-09-23 09:16:16.000 267 22486.87 217.24 41505.82 88888.00 2024-09-23 09:16:17.000 267 22486.89 217.23 41505.76 88888.00 2024-09-23 09:16:18.000 267 22486.84 217.20 41505.72 88888.00 2024-09-23 09:16:19.000 267 22486.79 217.18 41505.74 88888.00 2024-09-23 09:16:20.000 267 22486.76 217.17 41505.74 47589.16 2024-09-23 09:16:21.000 267 22486.75 217.18 41505.72 88888.00 2024-09-23 09:16:22.000 267 22486.78 217.18 41505.75 88888.00 2024-09-23 09:16:23.000 267 22486.83 217.15 41505.79 88888.00 2024-09-23 09:16:24.000 267 22486.83 217.14 41505.72 88888.00 2024-09-23 09:16:25.000 267 22486.80 217.17 41505.59 47589.17 2024-09-23 09:16:26.000 267 22486.78 217.20 41505.56 88888.00 2024-09-23 09:16:27.000 267 22486.83 217.19 41505.64 88888.00 2024-09-23 09:16:28.000 267 22486.85 217.13 41505.67 88888.00 2024-09-23 09:16:29.000 267 22486.82 217.09 41505.64 88888.00 2024-09-23 09:16:30.000 267 22486.80 217.10 41505.64 47589.18 2024-09-23 09:16:31.000 267 22486.79 217.14 41505.69 88888.00 2024-09-23 09:16:32.000 267 22486.81 217.16 41505.71 88888.00 2024-09-23 09:16:33.000 267 22486.85 217.16 41505.69 88888.00 2024-09-23 09:16:34.000 267 22486.85 217.17 41505.67 88888.00 2024-09-23 09:16:35.000 267 22486.86 217.21 41505.73 47589.16 2024-09-23 09:16:36.000 267 22486.91 217.24 41505.79 88888.00 2024-09-23 09:16:37.000 267 22486.88 217.15 41505.72 88888.00 2024-09-23 09:16:38.000 267 22486.82 216.96 41505.56 88888.00 2024-09-23 09:16:39.000 267 22486.83 216.88 41505.45 88888.00 2024-09-23 09:16:40.000 267 22486.87 216.95 41505.45 47589.17 2024-09-23 09:16:41.000 267 22486.91 217.09 41505.59 88888.00 2024-09-23 09:16:42.000 267 22486.97 217.17 41505.78 88888.00 2024-09-23 09:16:43.000 267 22487.00 217.14 41505.88 88888.00 2024-09-23 09:16:44.000 267 22486.99 217.04 41505.88 88888.00 2024-09-23 09:16:45.000 267 22487.01 216.99 41505.86 47589.13 2024-09-23 09:16:46.000 267 22487.04 217.02 41505.88 88888.00 2024-09-23 09:16:47.000 267 22487.03 217.04 41505.93 88888.00 2024-09-23 09:16:48.000 267 22487.02 217.10 41506.02 88888.00 2024-09-23 09:16:49.000 267 22486.98 217.12 41506.00 88888.00 2024-09-23 09:16:50.000 267 22486.92 217.04 41505.86 47589.11 2024-09-23 09:16:51.000 267 22486.88 216.96 41505.80 88888.00 2024-09-23 09:16:52.000 267 22486.84 216.94 41505.84 88888.00 2024-09-23 09:16:53.000 267 22486.84 217.00 41505.92 88888.00 2024-09-23 09:16:54.000 267 22486.89 217.06 41505.96 88888.00 2024-09-23 09:16:55.000 267 22486.87 217.02 41505.90 47589.08 2024-09-23 09:16:56.000 267 22486.82 217.00 41505.83 88888.00 2024-09-23 09:16:57.000 267 22486.78 217.03 41505.80 88888.00 2024-09-23 09:16:58.000 267 22486.75 217.03 41505.73 88888.00 2024-09-23 09:16:59.000 267 22486.74 217.02 41505.73 88888.00 2024-09-23 09:17:00.000 267 22486.76 217.00 41505.82 47589.04 2024-09-23 09:17:01.000 267 22486.74 216.96 41505.85 88888.00 2024-09-23 09:17:02.000 267 22486.71 216.98 41505.86 88888.00 2024-09-23 09:17:03.000 267 22486.72 217.05 41505.91 88888.00 2024-09-23 09:17:04.000 267 22486.74 217.06 41505.94 88888.00 2024-09-23 09:17:05.000 267 22486.77 217.04 41505.98 47589.00 2024-09-23 09:17:06.000 267 22486.81 217.02 41505.98 88888.00 2024-09-23 09:17:07.000 267 22486.81 216.94 41505.88 88888.00 2024-09-23 09:17:08.000 267 22486.76 216.86 41505.75 88888.00 2024-09-23 09:17:09.000 267 22486.70 216.77 41505.67 88888.00 2024-09-23 09:17:10.000 267 22486.66 216.70 41505.59 47588.98 2024-09-23 09:17:11.000 267 22486.63 216.69 41505.57 88888.00 2024-09-23 09:17:12.000 267 22486.65 216.79 41505.66 88888.00 2024-09-23 09:17:13.000 267 22486.74 216.90 41505.76 88888.00 2024-09-23 09:17:14.000 267 22486.82 216.95 41505.81 88888.00 2024-09-23 09:17:15.000 267 22486.85 216.99 41505.87 47588.98 2024-09-23 09:17:16.000 267 22486.84 217.05 41505.93 88888.00 2024-09-23 09:17:17.000 267 22486.75 216.96 41505.76 88888.00 2024-09-23 09:17:18.000 267 22486.63 216.77 41505.51 88888.00 2024-09-23 09:17:19.000 267 22486.61 216.70 41505.48 88888.00 2024-09-23 09:17:20.000 267 22486.66 216.77 41505.60 47588.92 2024-09-23 09:17:21.000 267 22486.68 216.85 41505.69 88888.00 2024-09-23 09:17:22.000 267 22486.67 216.92 41505.79 88888.00 2024-09-23 09:17:23.000 267 22486.70 216.93 41505.83 88888.00 2024-09-23 09:17:24.000 267 22486.76 216.91 41505.79 88888.00 2024-09-23 09:17:25.000 267 22486.79 216.90 41505.73 47588.86 2024-09-23 09:17:26.000 267 22486.72 216.88 41505.66 88888.00 2024-09-23 09:17:27.000 267 22486.60 216.89 41505.62 88888.00 2024-09-23 09:17:28.000 267 22486.58 216.94 41505.72 88888.00 2024-09-23 09:17:29.000 267 22486.61 216.98 41505.86 88888.00 2024-09-23 09:17:30.000 267 22486.62 217.01 41505.87 47588.85 2024-09-23 09:17:31.000 267 22486.61 217.08 41505.77 88888.00 2024-09-23 09:17:32.000 267 22486.60 217.14 41505.68 88888.00 2024-09-23 09:17:33.000 267 22486.58 217.14 41505.65 88888.00 2024-09-23 09:17:34.000 267 22486.50 217.09 41505.64 88888.00 2024-09-23 09:17:35.000 267 22486.44 217.04 41505.63 47588.79 2024-09-23 09:17:36.000 267 22486.44 217.00 41505.62 88888.00 2024-09-23 09:17:37.000 267 22486.46 216.91 41505.58 88888.00 2024-09-23 09:17:38.000 267 22486.50 216.87 41505.58 88888.00 2024-09-23 09:17:39.000 267 22486.56 216.97 41505.68 88888.00 2024-09-23 09:17:40.000 267 22486.54 217.06 41505.70 47588.77 2024-09-23 09:17:41.000 267 22486.51 217.07 41505.64 88888.00 2024-09-23 09:17:42.000 267 22486.50 217.01 41505.55 88888.00 2024-09-23 09:17:43.000 267 22486.50 216.94 41505.50 88888.00 2024-09-23 09:17:44.000 267 22486.51 216.93 41505.55 88888.00 2024-09-23 09:17:45.000 267 22486.52 216.95 41505.62 47588.75 2024-09-23 09:17:46.000 267 22486.48 216.98 41505.64 88888.00 2024-09-23 09:17:47.000 267 22486.46 217.12 41505.75 88888.00 2024-09-23 09:17:48.000 267 22486.50 217.34 41505.95 88888.00 2024-09-23 09:17:49.000 267 22486.50 217.30 41505.96 88888.00 2024-09-23 09:17:50.000 267 22486.45 217.07 41505.77 47588.76 2024-09-23 09:17:51.000 267 22486.45 216.96 41505.63 88888.00 2024-09-23 09:17:52.000 267 22486.50 216.97 41505.60 88888.00 2024-09-23 09:17:53.000 267 22486.52 217.01 41505.57 88888.00 2024-09-23 09:17:54.000 267 22486.52 217.06 41505.55 88888.00 2024-09-23 09:17:55.000 267 22486.53 217.10 41505.53 47588.75 2024-09-23 09:17:56.000 267 22486.56 217.05 41505.48 88888.00 2024-09-23 09:17:57.000 267 22486.58 216.96 41505.39 88888.00 2024-09-23 09:17:58.000 267 22486.58 216.95 41505.38 88888.00 2024-09-23 09:17:59.000 267 22486.55 217.02 41505.46 88888.00 2024-09-23 09:18:00.000 267 22486.51 217.05 41505.54 47588.72 2024-09-23 09:18:01.000 267 22486.50 217.01 41505.52 88888.00 2024-09-23 09:18:02.000 267 22486.52 216.96 41505.48 88888.00 2024-09-23 09:18:03.000 267 22486.55 216.97 41505.51 88888.00 2024-09-23 09:18:04.000 267 22486.56 217.04 41505.57 88888.00 2024-09-23 09:18:05.000 267 22486.52 217.05 41505.60 47588.70 2024-09-23 09:18:06.000 267 22486.50 217.01 41505.59 88888.00 2024-09-23 09:18:07.000 267 22486.52 217.00 41505.55 88888.00 2024-09-23 09:18:08.000 267 22486.52 216.98 41505.52 88888.00 2024-09-23 09:18:09.000 267 22486.53 216.96 41505.48 88888.00 2024-09-23 09:18:10.000 267 22486.56 216.96 41505.46 47588.67 2024-09-23 09:18:11.000 267 22486.53 216.98 41505.46 88888.00 2024-09-23 09:18:12.000 267 22486.46 217.00 41505.48 88888.00 2024-09-23 09:18:13.000 267 22486.43 217.08 41505.50 88888.00 2024-09-23 09:18:14.000 267 22486.47 217.18 41505.54 88888.00 2024-09-23 09:18:15.000 267 22486.51 217.22 41505.57 47588.65 2024-09-23 09:18:16.000 267 22486.48 217.18 41505.51 88888.00 2024-09-23 09:18:17.000 267 22486.44 217.07 41505.38 88888.00 2024-09-23 09:18:18.000 267 22486.44 217.01 41505.38 88888.00 2024-09-23 09:18:19.000 267 22486.49 217.05 41505.52 88888.00 2024-09-23 09:18:20.000 267 22486.53 217.09 41505.59 47588.62 2024-09-23 09:18:21.000 267 22486.57 217.09 41505.55 88888.00 2024-09-23 09:18:22.000 267 22486.58 217.08 41505.50 88888.00 2024-09-23 09:18:23.000 267 22486.52 217.07 41505.46 88888.00 2024-09-23 09:18:24.000 267 22486.42 217.03 41505.40 88888.00 2024-09-23 09:18:25.000 267 22486.36 216.98 41505.39 47588.62 2024-09-23 09:18:26.000 267 22486.35 216.93 41505.40 88888.00 2024-09-23 09:18:27.000 267 22486.29 216.80 41505.32 88888.00 2024-09-23 09:18:28.000 267 22486.22 216.71 41505.21 88888.00 2024-09-23 09:18:29.000 267 22486.25 216.84 41505.27 88888.00 2024-09-23 09:18:30.000 267 22486.33 217.01 41505.41 47588.56 2024-09-23 09:18:31.000 267 22486.31 217.00 41505.45 88888.00 2024-09-23 09:18:32.000 267 22486.24 216.97 41505.36 88888.00 2024-09-23 09:18:33.000 267 22486.19 216.96 41505.32 88888.00 2024-09-23 09:18:34.000 267 22486.15 216.91 41505.35 88888.00 2024-09-23 09:18:35.000 267 22486.12 216.85 41505.36 47588.45 2024-09-23 09:18:36.000 267 22486.13 216.86 41505.34 88888.00 2024-09-23 09:18:37.000 267 22486.14 216.95 41505.41 88888.00 2024-09-23 09:18:38.000 267 22486.13 217.03 41505.55 88888.00 2024-09-23 09:18:39.000 267 22486.11 217.04 41505.58 88888.00 2024-09-23 09:18:40.000 267 22486.08 217.02 41505.50 47588.38 2024-09-23 09:18:41.000 267 22486.03 217.00 41505.43 88888.00 2024-09-23 09:18:42.000 267 22485.97 216.97 41505.41 88888.00 2024-09-23 09:18:43.000 267 22485.94 216.92 41505.39 88888.00 2024-09-23 09:18:44.000 267 22485.95 216.93 41505.38 88888.00 2024-09-23 09:18:45.000 267 22485.98 217.00 41505.41 47588.33 2024-09-23 09:18:46.000 267 22486.01 217.08 41505.48 88888.00 2024-09-23 09:18:47.000 267 22486.03 217.16 41505.53 88888.00 2024-09-23 09:18:48.000 267 22486.07 217.16 41505.54 88888.00 2024-09-23 09:18:49.000 267 22486.07 217.02 41505.44 88888.00 2024-09-23 09:18:50.000 267 22486.01 216.85 41505.26 47588.32 2024-09-23 09:18:51.000 267 22485.95 216.84 41505.16 88888.00 2024-09-23 09:18:52.000 267 22485.97 216.93 41505.21 88888.00 2024-09-23 09:18:53.000 267 22485.99 216.95 41505.27 88888.00 2024-09-23 09:18:54.000 267 22485.96 216.88 41505.27 88888.00 2024-09-23 09:18:55.000 267 22485.90 216.84 41505.24 47588.28 2024-09-23 09:18:56.000 267 22485.88 216.84 41505.25 88888.00 2024-09-23 09:18:57.000 267 22485.90 216.84 41505.28 88888.00 2024-09-23 09:18:58.000 267 22485.92 216.81 41505.30 88888.00 2024-09-23 09:18:59.000 267 22485.88 216.78 41505.23 88888.00 2024-09-23 09:19:00.000 267 22485.82 216.74 41505.13 47588.21 2024-09-23 09:19:01.000 267 22485.82 216.75 41505.13 88888.00 2024-09-23 09:19:02.000 267 22485.83 216.77 41505.18 88888.00 2024-09-23 09:19:03.000 267 22485.81 216.78 41505.19 88888.00 2024-09-23 09:19:04.000 267 22485.77 216.83 41505.23 88888.00 2024-09-23 09:19:05.000 267 22485.70 216.87 41505.27 47588.19 2024-09-23 09:19:06.000 267 22485.63 216.83 41505.21 88888.00 2024-09-23 09:19:07.000 267 22485.65 216.81 41505.16 88888.00 2024-09-23 09:19:08.000 267 22485.72 216.85 41505.24 88888.00 2024-09-23 09:19:09.000 267 22485.75 216.83 41505.34 88888.00 2024-09-23 09:19:10.000 267 22485.70 216.73 41505.35 47588.09 2024-09-23 09:19:11.000 267 22485.64 216.68 41505.37 88888.00 2024-09-23 09:19:12.000 267 22485.60 216.68 41505.38 88888.00 2024-09-23 09:19:13.000 267 22485.63 216.68 41505.36 88888.00 2024-09-23 09:19:14.000 267 22485.66 216.69 41505.32 88888.00 2024-09-23 09:19:15.000 267 22485.64 216.66 41505.27 47588.11 2024-09-23 09:19:16.000 267 22485.62 216.63 41505.23 88888.00 2024-09-23 09:19:17.000 267 22485.66 216.66 41505.20 88888.00 2024-09-23 09:19:18.000 267 22485.70 216.66 41505.18 88888.00 2024-09-23 09:19:19.000 267 22485.66 216.61 41505.21 88888.00 2024-09-23 09:19:20.000 267 22485.60 216.58 41505.27 47588.08 2024-09-23 09:19:21.000 267 22485.60 216.62 41505.28 88888.00 2024-09-23 09:19:22.000 267 22485.60 216.65 41505.30 88888.00 2024-09-23 09:19:23.000 267 22485.56 216.60 41505.28 88888.00 2024-09-23 09:19:24.000 267 22485.49 216.56 41505.26 88888.00 2024-09-23 09:19:25.000 267 22485.46 216.55 41505.25 47588.01 2024-09-23 09:19:26.000 267 22485.51 216.56 41505.30 88888.00 2024-09-23 09:19:27.000 267 22485.60 216.60 41505.40 88888.00 2024-09-23 09:19:28.000 267 22485.64 216.60 41505.47 88888.00 2024-09-23 09:19:29.000 267 22485.59 216.53 41505.41 88888.00 2024-09-23 09:19:30.000 267 22485.52 216.50 41505.34 47587.96 2024-09-23 09:19:31.000 267 22485.49 216.55 41505.33 88888.00 2024-09-23 09:19:32.000 267 22485.49 216.55 41505.27 88888.00 2024-09-23 09:19:33.000 267 22485.47 216.48 41505.16 88888.00 2024-09-23 09:19:34.000 267 22485.42 216.40 41505.09 88888.00 2024-09-23 09:19:35.000 267 22485.37 216.36 41505.05 47587.91 2024-09-23 09:19:36.000 267 22485.38 216.43 41505.07 88888.00 2024-09-23 09:19:37.000 267 22485.40 216.51 41505.15 88888.00 2024-09-23 09:19:38.000 267 22485.42 216.49 41505.19 88888.00 2024-09-23 09:19:39.000 267 22485.41 216.42 41505.19 88888.00 2024-09-23 09:19:40.000 267 22485.33 216.34 41505.14 47587.90 2024-09-23 09:19:41.000 267 22485.23 216.25 41505.13 88888.00 2024-09-23 09:19:42.000 267 22485.20 216.22 41505.18 88888.00 2024-09-23 09:19:43.000 267 22485.24 216.28 41505.19 88888.00 2024-09-23 09:19:44.000 267 22485.26 216.35 41505.18 88888.00 2024-09-23 09:19:45.000 267 22485.24 216.34 41505.19 47587.78 2024-09-23 09:19:46.000 267 22485.22 216.30 41505.22 88888.00 2024-09-23 09:19:47.000 267 22485.18 216.35 41505.28 88888.00 2024-09-23 09:19:48.000 267 22485.09 216.44 41505.29 88888.00 2024-09-23 09:19:49.000 267 22485.01 216.43 41505.22 88888.00 2024-09-23 09:19:50.000 267 22484.97 216.32 41505.15 47587.69 2024-09-23 09:19:51.000 267 22484.98 216.27 41505.15 88888.00 2024-09-23 09:19:52.000 267 22484.98 216.26 41505.15 88888.00 2024-09-23 09:19:53.000 267 22484.95 216.19 41505.12 88888.00 2024-09-23 09:19:54.000 267 22484.95 216.19 41505.19 88888.00 2024-09-23 09:19:55.000 267 22484.95 216.31 41505.27 47587.59 2024-09-23 09:19:56.000 267 22484.89 216.36 41505.16 88888.00 2024-09-23 09:19:57.000 267 22484.86 216.34 41505.07 88888.00 2024-09-23 09:19:58.000 267 22484.90 216.36 41505.14 88888.00 2024-09-23 09:19:59.000 267 22484.94 216.39 41505.18 88888.00 2024-09-23 09:20:00.000 267 22484.92 216.40 41505.14 47587.56 2024-09-23 09:20:01.000 267 22484.90 216.40 41505.16 88888.00 2024-09-23 09:20:02.000 267 22484.92 216.43 41505.22 88888.00 2024-09-23 09:20:03.000 267 22484.94 216.44 41505.19 88888.00 2024-09-23 09:20:04.000 267 22484.93 216.39 41505.08 88888.00 2024-09-23 09:20:05.000 267 22484.85 216.36 41505.00 47587.51 2024-09-23 09:20:06.000 267 22484.77 216.36 41505.02 88888.00 2024-09-23 09:20:07.000 267 22484.76 216.34 41505.09 88888.00 2024-09-23 09:20:08.000 267 22484.78 216.36 41505.14 88888.00 2024-09-23 09:20:09.000 267 22484.78 216.43 41505.16 88888.00 2024-09-23 09:20:10.000 267 22484.75 216.47 41505.14 47587.47 2024-09-23 09:20:11.000 267 22484.74 216.50 41505.16 88888.00 2024-09-23 09:20:12.000 267 22484.74 216.48 41505.17 88888.00 2024-09-23 09:20:13.000 267 22484.71 216.39 41505.11 88888.00 2024-09-23 09:20:14.000 267 22484.70 216.34 41505.10 88888.00 2024-09-23 09:20:15.000 267 22484.73 216.35 41505.09 47587.35 2024-09-23 09:20:16.000 267 22484.72 216.37 41505.03 88888.00 2024-09-23 09:20:17.000 267 22484.68 216.43 41505.07 88888.00 2024-09-23 09:20:18.000 267 22484.69 216.52 41505.19 88888.00 2024-09-23 09:20:19.000 267 22484.75 216.53 41505.20 88888.00 2024-09-23 09:20:20.000 267 22484.77 216.41 41505.11 47587.35 2024-09-23 09:20:21.000 267 22484.71 216.30 41505.02 88888.00 2024-09-23 09:20:22.000 267 22484.68 216.29 41505.00 88888.00 2024-09-23 09:20:23.000 267 22484.72 216.36 41505.04 88888.00 2024-09-23 09:20:24.000 267 22484.71 216.35 41505.05 88888.00 2024-09-23 09:20:25.000 267 22484.62 216.22 41504.97 47587.34 2024-09-23 09:20:26.000 267 22484.55 216.15 41504.91 88888.00 2024-09-23 09:20:27.000 267 22484.58 216.26 41505.04 88888.00 2024-09-23 09:20:28.000 267 22484.62 216.39 41505.19 88888.00 2024-09-23 09:20:29.000 267 22484.60 216.36 41505.15 88888.00 2024-09-23 09:20:30.000 267 22484.55 216.28 41504.99 47587.25 2024-09-23 09:20:31.000 267 22484.54 216.31 41504.94 88888.00 2024-09-23 09:20:32.000 267 22484.58 216.40 41505.01 88888.00 2024-09-23 09:20:33.000 267 22484.60 216.47 41505.03 88888.00 2024-09-23 09:20:34.000 267 22484.58 216.47 41504.95 88888.00 2024-09-23 09:20:35.000 267 22484.54 216.46 41504.87 47587.23 2024-09-23 09:20:36.000 267 22484.52 216.47 41504.87 88888.00 2024-09-23 09:20:37.000 267 22484.53 216.53 41504.92 88888.00 2024-09-23 09:20:38.000 267 22484.57 216.59 41505.00 88888.00 2024-09-23 09:20:39.000 267 22484.58 216.60 41505.04 88888.00 2024-09-23 09:20:40.000 267 22484.56 216.56 41505.01 47587.20 2024-09-23 09:20:41.000 267 22484.53 216.50 41504.98 88888.00 2024-09-23 09:20:42.000 267 22484.51 216.51 41504.98 88888.00 2024-09-23 09:20:43.000 267 22484.54 216.57 41505.04 88888.00 2024-09-23 09:20:44.000 267 22484.58 216.59 41505.14 88888.00 2024-09-23 09:20:45.000 267 22484.55 216.54 41505.13 47587.20 2024-09-23 09:20:46.000 267 22484.48 216.53 41505.08 88888.00 2024-09-23 09:20:47.000 267 22484.47 216.57 41505.06 88888.00 2024-09-23 09:20:48.000 267 22484.49 216.57 41504.97 88888.00 2024-09-23 09:20:49.000 267 22484.50 216.56 41504.91 88888.00 2024-09-23 09:20:50.000 267 22484.51 216.62 41505.01 47587.17 2024-09-23 09:20:51.000 267 22484.53 216.64 41505.15 88888.00 2024-09-23 09:20:52.000 267 22484.52 216.59 41505.18 88888.00 2024-09-23 09:20:53.000 267 22484.51 216.53 41505.10 88888.00 2024-09-23 09:20:54.000 267 22484.53 216.54 41505.01 88888.00 2024-09-23 09:20:55.000 267 22484.58 216.54 41504.93 47587.17 2024-09-23 09:20:56.000 267 22484.58 216.49 41504.86 88888.00 2024-09-23 09:20:57.000 267 22484.56 216.48 41504.91 88888.00 2024-09-23 09:20:58.000 267 22484.58 216.51 41505.03 88888.00 2024-09-23 09:20:59.000 267 22484.60 216.59 41505.04 88888.00 2024-09-23 09:21:00.000 267 22484.60 216.66 41504.99 47587.18 2024-09-23 09:21:01.000 267 22484.55 216.61 41504.90 88888.00 2024-09-23 09:21:02.000 267 22484.44 216.46 41504.84 88888.00 2024-09-23 09:21:03.000 267 22484.37 216.37 41504.83 88888.00 2024-09-23 09:21:04.000 267 22484.39 216.38 41504.88 88888.00 2024-09-23 09:21:05.000 267 22484.43 216.40 41504.90 47587.14 2024-09-23 09:21:06.000 267 22484.45 216.43 41504.86 88888.00 2024-09-23 09:21:07.000 267 22484.46 216.47 41504.82 88888.00 2024-09-23 09:21:08.000 267 22484.47 216.45 41504.75 88888.00 2024-09-23 09:21:09.000 267 22484.47 216.43 41504.75 88888.00 2024-09-23 09:21:10.000 267 22484.49 216.47 41504.83 47587.16 2024-09-23 09:21:11.000 267 22484.50 216.45 41504.80 88888.00 2024-09-23 09:21:12.000 267 22484.50 216.40 41504.68 88888.00 2024-09-23 09:21:13.000 267 22484.48 216.38 41504.64 88888.00 2024-09-23 09:21:14.000 267 22484.49 216.38 41504.72 88888.00 2024-09-23 09:21:15.000 267 22484.52 216.39 41504.84 47587.12 2024-09-23 09:21:16.000 267 22484.49 216.34 41504.86 88888.00 2024-09-23 09:21:17.000 267 22484.46 216.31 41504.86 88888.00 2024-09-23 09:21:18.000 267 22484.49 216.31 41504.91 88888.00 2024-09-23 09:21:19.000 267 22484.47 216.28 41504.88 88888.00 2024-09-23 09:21:20.000 267 22484.45 216.26 41504.77 47587.13 2024-09-23 09:21:21.000 267 22484.49 216.31 41504.68 88888.00 2024-09-23 09:21:22.000 267 22484.53 216.29 41504.63 88888.00 2024-09-23 09:21:23.000 267 22484.54 216.26 41504.68 88888.00 2024-09-23 09:21:24.000 267 22484.55 216.29 41504.79 88888.00 2024-09-23 09:21:25.000 267 22484.56 216.30 41504.80 47587.09 2024-09-23 09:21:26.000 267 22484.53 216.30 41504.72 88888.00 2024-09-23 09:21:27.000 267 22484.50 216.36 41504.71 88888.00 2024-09-23 09:21:28.000 267 22484.49 216.38 41504.76 88888.00 2024-09-23 09:21:29.000 267 22484.48 216.27 41504.74 88888.00 2024-09-23 09:21:30.000 267 22484.50 216.21 41504.72 47587.04 2024-09-23 09:21:31.000 267 22484.51 216.28 41504.75 88888.00 2024-09-23 09:21:32.000 267 22484.49 216.35 41504.78 88888.00 2024-09-23 09:21:33.000 267 22484.44 216.35 41504.74 88888.00 2024-09-23 09:21:34.000 267 22484.43 216.32 41504.69 88888.00 2024-09-23 09:21:35.000 267 22484.48 216.29 41504.69 47587.01 2024-09-23 09:21:36.000 267 22484.49 216.25 41504.70 88888.00 2024-09-23 09:21:37.000 267 22484.45 216.27 41504.71 88888.00 2024-09-23 09:21:38.000 267 22484.49 216.41 41504.78 88888.00 2024-09-23 09:21:39.000 267 22484.54 216.50 41504.86 88888.00 2024-09-23 09:21:40.000 267 22484.52 216.45 41504.89 47586.99 2024-09-23 09:21:41.000 267 22484.49 216.38 41504.89 88888.00 2024-09-23 09:21:42.000 267 22484.50 216.38 41504.86 88888.00 2024-09-23 09:21:43.000 267 22484.52 216.37 41504.79 88888.00 2024-09-23 09:21:44.000 267 22484.53 216.33 41504.71 88888.00 2024-09-23 09:21:45.000 267 22484.53 216.30 41504.66 47587.02 2024-09-23 09:21:46.000 267 22484.52 216.29 41504.65 88888.00 2024-09-23 09:21:47.000 267 22484.46 216.26 41504.62 88888.00 2024-09-23 09:21:48.000 267 22484.40 216.21 41504.58 88888.00 2024-09-23 09:21:49.000 267 22484.39 216.21 41504.57 88888.00 2024-09-23 09:21:50.000 267 22484.42 216.25 41504.60 47586.96 2024-09-23 09:21:51.000 267 22484.42 216.25 41504.61 88888.00 2024-09-23 09:21:52.000 267 22484.36 216.20 41504.60 88888.00 2024-09-23 09:21:53.000 267 22484.28 216.20 41504.61 88888.00 2024-09-23 09:21:54.000 267 22484.24 216.25 41504.63 88888.00 2024-09-23 09:21:55.000 267 22484.21 216.23 41504.62 47586.85 2024-09-23 09:21:56.000 267 22484.13 216.15 41504.52 88888.00 2024-09-23 09:21:57.000 267 22484.09 216.13 41504.50 88888.00 2024-09-23 09:21:58.000 267 22484.10 216.15 41504.57 88888.00 2024-09-23 09:21:59.000 267 22484.10 216.18 41504.66 88888.00 2024-09-23 09:22:00.000 267 22484.08 216.24 41504.69 47586.79 2024-09-23 09:22:01.000 267 22484.02 216.26 41504.67 88888.00 2024-09-23 09:22:02.000 267 22484.00 216.25 41504.65 88888.00 2024-09-23 09:22:03.000 267 22484.00 216.19 41504.58 88888.00 2024-09-23 09:22:04.000 267 22483.97 216.07 41504.48 88888.00 2024-09-23 09:22:05.000 267 22483.95 216.07 41504.48 47586.71 2024-09-23 09:22:06.000 267 22483.94 216.15 41504.53 88888.00 2024-09-23 09:22:07.000 267 22483.92 216.19 41504.51 88888.00 2024-09-23 09:22:08.000 267 22483.90 216.20 41504.47 88888.00 2024-09-23 09:22:09.000 267 22483.84 216.23 41504.44 88888.00 2024-09-23 09:22:10.000 267 22483.74 216.26 41504.44 47586.65 2024-09-23 09:22:11.000 267 22483.75 216.31 41504.48 88888.00 2024-09-23 09:22:12.000 267 22483.81 216.31 41504.54 88888.00 2024-09-23 09:22:13.000 267 22483.83 216.31 41504.61 88888.00 2024-09-23 09:22:14.000 267 22483.82 216.32 41504.65 88888.00 2024-09-23 09:22:15.000 267 22483.76 216.30 41504.62 47586.59 2024-09-23 09:22:16.000 267 22483.69 216.27 41504.60 88888.00 2024-09-23 09:22:17.000 267 22483.69 216.32 41504.65 88888.00 2024-09-23 09:22:18.000 267 22483.71 216.36 41504.66 88888.00 2024-09-23 09:22:19.000 267 22483.70 216.34 41504.62 88888.00 2024-09-23 09:22:20.000 267 22483.69 216.37 41504.62 47586.48 2024-09-23 09:22:21.000 267 22483.63 216.41 41504.68 88888.00 2024-09-23 09:22:22.000 267 22483.53 216.38 41504.62 88888.00 2024-09-23 09:22:23.000 267 22483.48 216.34 41504.52 88888.00 2024-09-23 09:22:24.000 267 22483.51 216.33 41504.47 88888.00 2024-09-23 09:22:25.000 267 22483.53 216.33 41504.46 47586.44 2024-09-23 09:22:26.000 267 22483.53 216.36 41504.48 88888.00 2024-09-23 09:22:27.000 267 22483.53 216.37 41504.50 88888.00 2024-09-23 09:22:28.000 267 22483.50 216.33 41504.43 88888.00 2024-09-23 09:22:29.000 267 22483.47 216.32 41504.42 88888.00 2024-09-23 09:22:30.000 267 22483.50 216.42 41504.51 47586.38 2024-09-23 09:22:31.000 267 22483.53 216.49 41504.52 88888.00 2024-09-23 09:22:32.000 267 22483.52 216.47 41504.46 88888.00 2024-09-23 09:22:33.000 267 22483.53 216.48 41504.46 88888.00 2024-09-23 09:22:34.000 267 22483.55 216.50 41504.51 88888.00 2024-09-23 09:22:35.000 267 22483.54 216.51 41504.52 47586.40 2024-09-23 09:22:36.000 267 22483.55 216.48 41504.44 88888.00 2024-09-23 09:22:37.000 267 22483.58 216.43 41504.30 88888.00 2024-09-23 09:22:38.000 267 22483.61 216.46 41504.30 88888.00 2024-09-23 09:22:39.000 267 22483.62 216.55 41504.40 88888.00 2024-09-23 09:22:40.000 267 22483.60 216.57 41504.43 47586.41 2024-09-23 09:22:41.000 267 22483.60 216.55 41504.43 88888.00 2024-09-23 09:22:42.000 267 22483.67 216.56 41504.46 88888.00 2024-09-23 09:22:43.000 267 22483.72 216.59 41504.46 88888.00 2024-09-23 09:22:44.000 267 22483.69 216.60 41504.43 88888.00 2024-09-23 09:22:45.000 267 22483.63 216.59 41504.41 47586.40 2024-09-23 09:22:46.000 267 22483.60 216.55 41504.37 88888.00 2024-09-23 09:22:47.000 267 22483.56 216.49 41504.29 88888.00 2024-09-23 09:22:48.000 267 22483.52 216.44 41504.25 88888.00 2024-09-23 09:22:49.000 267 22483.57 216.45 41504.37 88888.00 2024-09-23 09:22:50.000 267 22483.64 216.48 41504.54 47586.37 2024-09-23 09:22:51.000 267 22483.62 216.49 41504.52 88888.00 2024-09-23 09:22:52.000 267 22483.59 216.46 41504.37 88888.00 2024-09-23 09:22:53.000 267 22483.53 216.42 41504.27 88888.00 2024-09-23 09:22:54.000 267 22483.50 216.45 41504.36 88888.00 2024-09-23 09:22:55.000 267 22483.51 216.53 41504.47 47586.29 2024-09-23 09:22:56.000 267 22483.50 216.52 41504.41 88888.00 2024-09-23 09:22:57.000 267 22483.48 216.51 41504.34 88888.00 2024-09-23 09:22:58.000 267 22483.45 216.55 41504.36 88888.00 2024-09-23 09:22:59.000 267 22483.40 216.53 41504.37 88888.00 2024-09-23 09:23:00.000 267 22483.36 216.52 41504.39 47586.24 2024-09-23 09:23:01.000 267 22483.36 216.62 41504.45 88888.00 2024-09-23 09:23:02.000 267 22483.34 216.69 41504.48 88888.00 2024-09-23 09:23:03.000 267 22483.28 216.63 41504.44 88888.00 2024-09-23 09:23:04.000 267 22483.21 216.53 41504.38 88888.00 2024-09-23 09:23:05.000 267 22483.20 216.52 41504.36 47586.14 2024-09-23 09:23:06.000 267 22483.26 216.58 41504.40 88888.00 2024-09-23 09:23:07.000 267 22483.32 216.66 41504.48 88888.00 2024-09-23 09:23:08.000 267 22483.32 216.75 41504.56 88888.00 2024-09-23 09:23:09.000 267 22483.27 216.83 41504.56 88888.00 2024-09-23 09:23:10.000 267 22483.22 216.75 41504.43 47586.10 2024-09-23 09:23:11.000 267 22483.15 216.56 41504.30 88888.00 2024-09-23 09:23:12.000 267 22483.11 216.48 41504.26 88888.00 2024-09-23 09:23:13.000 267 22483.10 216.49 41504.26 88888.00 2024-09-23 09:23:14.000 267 22483.11 216.50 41504.25 88888.00 2024-09-23 09:23:15.000 267 22483.14 216.53 41504.23 47586.08 2024-09-23 09:23:16.000 267 22483.15 216.59 41504.26 88888.00 2024-09-23 09:23:17.000 267 22483.19 216.63 41504.38 88888.00 2024-09-23 09:23:18.000 267 22483.24 216.63 41504.44 88888.00 2024-09-23 09:23:19.000 267 22483.21 216.60 41504.35 88888.00 2024-09-23 09:23:20.000 267 22483.15 216.56 41504.21 47586.01 2024-09-23 09:23:21.000 267 22483.12 216.50 41504.16 88888.00 2024-09-23 09:23:22.000 267 22483.09 216.47 41504.18 88888.00 2024-09-23 09:23:23.000 267 22483.06 216.51 41504.19 88888.00 2024-09-23 09:23:24.000 267 22483.09 216.56 41504.16 88888.00 2024-09-23 09:23:25.000 267 22483.16 216.57 41504.17 47586.03 2024-09-23 09:23:26.000 267 22483.15 216.55 41504.19 88888.00 2024-09-23 09:23:27.000 267 22483.08 216.52 41504.20 88888.00 2024-09-23 09:23:28.000 267 22483.05 216.53 41504.24 88888.00 2024-09-23 09:23:29.000 267 22483.04 216.56 41504.24 88888.00 2024-09-23 09:23:30.000 267 22482.99 216.56 41504.17 47586.03 2024-09-23 09:23:31.000 267 22482.98 216.53 41504.14 88888.00 2024-09-23 09:23:32.000 267 22483.02 216.55 41504.17 88888.00 2024-09-23 09:23:33.000 267 22483.06 216.61 41504.24 88888.00 2024-09-23 09:23:34.000 267 22483.05 216.61 41504.32 88888.00 2024-09-23 09:23:35.000 267 22483.02 216.48 41504.32 47585.97 2024-09-23 09:23:36.000 267 22483.01 216.36 41504.29 88888.00 2024-09-23 09:23:37.000 267 22483.01 216.38 41504.32 88888.00 2024-09-23 09:23:38.000 267 22482.99 216.43 41504.32 88888.00 2024-09-23 09:23:39.000 267 22482.96 216.40 41504.24 88888.00 2024-09-23 09:23:40.000 267 22482.95 216.39 41504.16 47585.91 2024-09-23 09:23:41.000 267 22482.95 216.43 41504.18 88888.00 2024-09-23 09:23:42.000 267 22482.96 216.45 41504.23 88888.00 2024-09-23 09:23:43.000 267 22482.97 216.45 41504.23 88888.00 2024-09-23 09:23:44.000 267 22482.98 216.45 41504.19 88888.00 2024-09-23 09:23:45.000 267 22483.00 216.43 41504.19 47585.93 2024-09-23 09:23:46.000 267 22483.03 216.39 41504.21 88888.00 2024-09-23 09:23:47.000 267 22483.05 216.38 41504.23 88888.00 2024-09-23 09:23:48.000 267 22483.08 216.42 41504.27 88888.00 2024-09-23 09:23:49.000 267 22483.06 216.39 41504.27 88888.00 2024-09-23 09:23:50.000 267 22482.98 216.35 41504.26 47585.92 2024-09-23 09:23:51.000 267 22482.94 216.40 41504.31 88888.00 2024-09-23 09:23:52.000 267 22482.97 216.42 41504.32 88888.00 2024-09-23 09:23:53.000 267 22483.00 216.34 41504.28 88888.00 2024-09-23 09:23:54.000 267 22482.98 216.21 41504.25 88888.00 2024-09-23 09:23:55.000 267 22482.95 216.15 41504.28 47585.87 2024-09-23 09:23:56.000 267 22482.91 216.22 41504.38 88888.00 2024-09-23 09:23:57.000 267 22482.88 216.25 41504.38 88888.00 2024-09-23 09:23:58.000 267 22482.85 216.20 41504.26 88888.00 2024-09-23 09:23:59.000 267 22482.88 216.20 41504.18 88888.00 2024-09-23 09:24:00.000 267 22482.95 216.23 41504.25 47585.88 2024-09-23 09:24:01.000 267 22482.98 216.22 41504.35 88888.00 2024-09-23 09:24:02.000 267 22482.98 216.20 41504.41 88888.00 2024-09-23 09:24:03.000 267 22482.97 216.19 41504.44 88888.00 2024-09-23 09:24:04.000 267 22482.97 216.22 41504.46 88888.00 2024-09-23 09:24:05.000 267 22482.98 216.26 41504.41 47585.83 2024-09-23 09:24:06.000 267 22482.95 216.26 41504.29 88888.00 2024-09-23 09:24:07.000 267 22482.91 216.21 41504.18 88888.00 2024-09-23 09:24:08.000 267 22482.89 216.12 41504.13 88888.00 2024-09-23 09:24:09.000 267 22482.91 216.08 41504.14 88888.00 2024-09-23 09:24:10.000 267 22482.90 216.11 41504.18 47585.81 2024-09-23 09:24:11.000 267 22482.87 216.16 41504.18 88888.00 2024-09-23 09:24:12.000 267 22482.90 216.24 41504.18 88888.00 2024-09-23 09:24:13.000 267 22482.94 216.29 41504.19 88888.00 2024-09-23 09:24:14.000 267 22482.93 216.27 41504.19 88888.00 2024-09-23 09:24:15.000 267 22482.93 216.30 41504.19 47585.74 2024-09-23 09:24:16.000 267 22482.95 216.39 41504.19 88888.00 2024-09-23 09:24:17.000 267 22482.95 216.42 41504.21 88888.00 2024-09-23 09:24:18.000 267 22482.94 216.43 41504.25 88888.00 2024-09-23 09:24:19.000 267 22482.94 216.44 41504.26 88888.00 2024-09-23 09:24:20.000 267 22482.91 216.46 41504.20 47585.72 2024-09-23 09:24:21.000 267 22482.88 216.53 41504.17 88888.00 2024-09-23 09:24:22.000 267 22482.89 216.61 41504.16 88888.00 2024-09-23 09:24:23.000 267 22482.88 216.62 41504.12 88888.00 2024-09-23 09:24:24.000 267 22482.87 216.63 41504.10 88888.00 2024-09-23 09:24:25.000 267 22482.88 216.64 41504.13 47585.68 2024-09-23 09:24:26.000 267 22482.85 216.66 41504.15 88888.00 2024-09-23 09:24:27.000 267 22482.82 216.69 41504.14 88888.00 2024-09-23 09:24:28.000 267 22482.87 216.69 41504.11 88888.00 2024-09-23 09:24:29.000 267 22482.95 216.70 41504.09 88888.00 2024-09-23 09:24:30.000 267 22483.00 216.78 41504.11 47585.68 2024-09-23 09:24:31.000 267 22482.97 216.83 41504.14 88888.00 2024-09-23 09:24:32.000 267 22482.90 216.81 41504.16 88888.00 2024-09-23 09:24:33.000 267 22482.89 216.76 41504.11 88888.00 2024-09-23 09:24:34.000 267 22482.91 216.72 41504.03 88888.00 2024-09-23 09:24:35.000 267 22482.88 216.74 41504.02 47585.65 2024-09-23 09:24:36.000 267 22482.82 216.78 41504.08 88888.00 2024-09-23 09:24:37.000 267 22482.80 216.82 41504.16 88888.00 2024-09-23 09:24:38.000 267 22482.85 216.85 41504.23 88888.00 2024-09-23 09:24:39.000 267 22482.88 216.84 41504.25 88888.00 2024-09-23 09:24:40.000 267 22482.85 216.85 41504.20 47585.57 2024-09-23 09:24:41.000 267 22482.81 216.86 41504.10 88888.00 2024-09-23 09:24:42.000 267 22482.76 216.83 41504.02 88888.00 2024-09-23 09:24:43.000 267 22482.72 216.81 41504.01 88888.00 2024-09-23 09:24:44.000 267 22482.69 216.83 41504.02 88888.00 2024-09-23 09:24:45.000 267 22482.64 216.86 41504.02 47585.55 2024-09-23 09:24:46.000 267 22482.59 216.91 41504.07 88888.00 2024-09-23 09:24:47.000 267 22482.55 216.92 41504.11 88888.00 2024-09-23 09:24:48.000 267 22482.47 216.84 41503.99 88888.00 2024-09-23 09:24:49.000 267 22482.36 216.76 41503.86 88888.00 2024-09-23 09:24:50.000 267 22482.31 216.78 41503.82 47585.43 2024-09-23 09:24:51.000 267 22482.35 216.88 41503.88 88888.00 2024-09-23 09:24:52.000 267 22482.39 216.99 41503.97 88888.00 2024-09-23 09:24:53.000 267 22482.36 217.02 41504.00 88888.00 2024-09-23 09:24:54.000 267 22482.32 217.06 41504.06 88888.00 2024-09-23 09:24:55.000 267 22482.31 217.17 41504.15 47585.36 2024-09-23 09:24:56.000 267 22482.25 217.18 41504.13 88888.00 2024-09-23 09:24:57.000 267 22482.18 217.09 41504.07 88888.00 2024-09-23 09:24:58.000 267 22482.15 217.02 41504.10 88888.00 2024-09-23 09:24:59.000 267 22482.15 216.97 41504.08 88888.00 2024-09-23 09:25:00.000 267 22482.14 216.98 41504.00 47585.23 2024-09-23 09:25:01.000 267 22482.12 217.03 41503.97 88888.00 2024-09-23 09:25:02.000 267 22482.12 217.04 41504.06 88888.00 2024-09-23 09:25:03.000 267 22482.13 217.06 41504.18 88888.00 2024-09-23 09:25:04.000 267 22482.12 217.13 41504.23 88888.00 2024-09-23 09:25:05.000 267 22482.05 217.20 41504.23 47585.16 2024-09-23 09:25:06.000 267 22481.98 217.20 41504.22 88888.00 2024-09-23 09:25:07.000 267 22481.93 217.18 41504.14 88888.00 2024-09-23 09:25:08.000 267 22481.92 217.22 41504.02 88888.00 2024-09-23 09:25:09.000 267 22481.91 217.31 41503.99 88888.00 2024-09-23 09:25:10.000 267 22481.92 217.35 41504.03 47585.07 2024-09-23 09:25:11.000 267 22481.95 217.32 41504.09 88888.00 2024-09-23 09:25:12.000 267 22481.97 217.34 41504.13 88888.00 2024-09-23 09:25:13.000 267 22481.92 217.35 41504.09 88888.00 2024-09-23 09:25:14.000 267 22481.89 217.33 41504.06 88888.00 2024-09-23 09:25:15.000 267 22481.87 217.27 41504.05 47585.07 2024-09-23 09:25:16.000 267 22481.82 217.22 41504.00 88888.00 2024-09-23 09:25:17.000 267 22481.77 217.25 41504.01 88888.00 2024-09-23 09:25:18.000 267 22481.79 217.31 41504.05 88888.00 2024-09-23 09:25:19.000 267 22481.87 217.35 41504.05 88888.00 2024-09-23 09:25:20.000 267 22481.89 217.34 41503.98 47585.06 2024-09-23 09:25:21.000 267 22481.84 217.34 41503.93 88888.00 2024-09-23 09:25:22.000 267 22481.86 217.38 41503.97 88888.00 2024-09-23 09:25:23.000 267 22481.95 217.40 41504.00 88888.00 2024-09-23 09:25:24.000 267 22482.02 217.37 41503.97 88888.00 2024-09-23 09:25:25.000 267 22482.07 217.35 41503.97 47585.07 2024-09-23 09:25:26.000 267 22482.09 217.34 41503.94 88888.00 2024-09-23 09:25:27.000 267 22482.06 217.32 41503.85 88888.00 2024-09-23 09:25:28.000 267 22482.03 217.34 41503.84 88888.00 2024-09-23 09:25:29.000 267 22482.05 217.40 41503.92 88888.00 2024-09-23 09:25:30.000 267 22482.08 217.44 41503.91 47585.10 2024-09-23 09:25:31.000 267 22482.09 217.45 41503.79 88888.00 2024-09-23 09:25:32.000 267 22482.07 217.42 41503.68 88888.00 2024-09-23 09:25:33.000 267 22482.07 217.39 41503.65 88888.00 2024-09-23 09:25:34.000 267 22482.11 217.38 41503.64 88888.00 2024-09-23 09:25:35.000 267 22482.16 217.39 41503.62 47585.08 2024-09-23 09:25:36.000 267 22482.18 217.42 41503.63 88888.00 2024-09-23 09:25:37.000 267 22482.19 217.55 41503.76 88888.00 2024-09-23 09:25:38.000 267 22482.26 217.71 41503.97 88888.00 2024-09-23 09:25:39.000 267 22482.31 217.65 41504.02 88888.00 2024-09-23 09:25:40.000 267 22482.24 217.46 41503.86 47585.06 2024-09-23 09:25:41.000 267 22482.15 217.38 41503.72 88888.00 2024-09-23 09:25:42.000 267 22482.11 217.42 41503.64 88888.00 2024-09-23 09:25:43.000 267 22482.14 217.52 41503.65 88888.00 2024-09-23 09:25:44.000 267 22482.19 217.64 41503.75 88888.00 2024-09-23 09:25:45.000 267 22482.20 217.73 41503.84 47585.02 2024-09-23 09:25:46.000 267 22482.16 217.76 41503.86 88888.00 2024-09-23 09:25:47.000 267 22482.10 217.71 41503.79 88888.00 2024-09-23 09:25:48.000 267 22482.06 217.64 41503.68 88888.00 2024-09-23 09:25:49.000 267 22482.07 217.67 41503.66 88888.00 2024-09-23 09:25:50.000 267 22482.10 217.74 41503.70 47585.00 2024-09-23 09:25:51.000 267 22482.11 217.73 41503.71 88888.00 2024-09-23 09:25:52.000 267 22482.12 217.75 41503.76 88888.00 2024-09-23 09:25:53.000 267 22482.08 217.84 41503.84 88888.00 2024-09-23 09:25:54.000 267 22482.00 217.92 41503.84 88888.00 2024-09-23 09:25:55.000 267 22481.95 217.90 41503.77 47584.94 2024-09-23 09:25:56.000 267 22481.98 217.81 41503.71 88888.00 2024-09-23 09:25:57.000 267 22482.03 217.83 41503.79 88888.00 2024-09-23 09:25:58.000 267 22482.05 217.94 41503.88 88888.00 2024-09-23 09:25:59.000 267 22482.00 217.94 41503.82 88888.00 2024-09-23 09:26:00.000 267 22481.94 217.85 41503.69 47584.93 2024-09-23 09:26:01.000 267 22481.90 217.84 41503.65 88888.00 2024-09-23 09:26:02.000 267 22481.88 217.85 41503.65 88888.00 2024-09-23 09:26:03.000 267 22481.88 217.88 41503.68 88888.00 2024-09-23 09:26:04.000 267 22481.87 217.89 41503.72 88888.00 2024-09-23 09:26:05.000 267 22481.85 217.85 41503.71 47584.84 2024-09-23 09:26:06.000 267 22481.82 217.76 41503.57 88888.00 2024-09-23 09:26:07.000 267 22481.75 217.71 41503.43 88888.00 2024-09-23 09:26:08.000 267 22481.72 217.75 41503.46 88888.00 2024-09-23 09:26:09.000 267 22481.79 217.84 41503.64 88888.00 2024-09-23 09:26:10.000 267 22481.84 217.90 41503.76 47584.75 2024-09-23 09:26:11.000 267 22481.78 217.93 41503.72 88888.00 2024-09-23 09:26:12.000 267 22481.71 217.93 41503.65 88888.00 2024-09-23 09:26:13.000 267 22481.67 217.91 41503.60 88888.00 2024-09-23 09:26:14.000 267 22481.64 217.90 41503.57 88888.00 2024-09-23 09:26:15.000 267 22481.60 217.93 41503.57 47584.72 2024-09-23 09:26:16.000 267 22481.57 217.96 41503.56 88888.00 2024-09-23 09:26:17.000 267 22481.60 218.04 41503.62 88888.00 2024-09-23 09:26:18.000 267 22481.62 218.12 41503.73 88888.00 2024-09-23 09:26:19.000 267 22481.59 218.08 41503.74 88888.00 2024-09-23 09:26:20.000 267 22481.57 218.03 41503.68 47584.66 2024-09-23 09:26:21.000 267 22481.53 218.02 41503.57 88888.00 2024-09-23 09:26:22.000 267 22481.43 217.98 41503.44 88888.00 2024-09-23 09:26:23.000 267 22481.37 217.96 41503.39 88888.00 2024-09-23 09:26:24.000 267 22481.40 217.98 41503.43 88888.00 2024-09-23 09:26:25.000 267 22481.45 217.98 41503.45 47584.62 2024-09-23 09:26:26.000 267 22481.49 218.00 41503.46 88888.00 2024-09-23 09:26:27.000 267 22481.54 218.04 41503.48 88888.00 2024-09-23 09:26:28.000 267 22481.55 218.03 41503.46 88888.00 2024-09-23 09:26:29.000 267 22481.50 217.97 41503.39 88888.00 2024-09-23 09:26:30.000 267 22481.42 217.95 41503.39 47584.59 2024-09-23 09:26:31.000 267 22481.40 217.97 41503.46 88888.00 2024-09-23 09:26:32.000 267 22481.44 217.96 41503.53 88888.00 2024-09-23 09:26:33.000 267 22481.54 218.00 41503.59 88888.00 2024-09-23 09:26:34.000 267 22481.59 218.10 41503.62 88888.00 2024-09-23 09:26:35.000 267 22481.58 218.14 41503.65 47584.60 2024-09-23 09:26:36.000 267 22481.57 218.13 41503.67 88888.00 2024-09-23 09:26:37.000 267 22481.56 218.14 41503.68 88888.00 2024-09-23 09:26:38.000 267 22481.53 218.09 41503.60 88888.00 2024-09-23 09:26:39.000 267 22481.49 217.93 41503.49 88888.00 2024-09-23 09:26:40.000 267 22481.48 217.87 41503.47 47584.60 2024-09-23 09:26:41.000 267 22481.50 217.94 41503.49 88888.00 2024-09-23 09:26:42.000 267 22481.54 218.00 41503.46 88888.00 2024-09-23 09:26:43.000 267 22481.62 217.99 41503.46 88888.00 2024-09-23 09:26:44.000 267 22481.66 217.93 41503.47 88888.00 2024-09-23 09:26:45.000 267 22481.65 217.88 41503.44 47584.59 2024-09-23 09:26:46.000 267 22481.58 217.89 41503.38 88888.00 2024-09-23 09:26:47.000 267 22481.52 217.92 41503.30 88888.00 2024-09-23 09:26:48.000 267 22481.53 217.96 41503.31 88888.00 2024-09-23 09:26:49.000 267 22481.55 217.93 41503.37 88888.00 2024-09-23 09:26:50.000 267 22481.52 217.85 41503.39 47584.57 2024-09-23 09:26:51.000 267 22481.51 217.81 41503.38 88888.00 2024-09-23 09:26:52.000 267 22481.53 217.81 41503.35 88888.00 2024-09-23 09:26:53.000 267 22481.54 217.86 41503.34 88888.00 2024-09-23 09:26:54.000 267 22481.54 217.94 41503.36 88888.00 2024-09-23 09:26:55.000 267 22481.56 217.95 41503.39 47584.56 2024-09-23 09:26:56.000 267 22481.58 217.92 41503.41 88888.00 2024-09-23 09:26:57.000 267 22481.53 217.88 41503.39 88888.00 2024-09-23 09:26:58.000 267 22481.48 217.79 41503.43 88888.00 2024-09-23 09:26:59.000 267 22481.50 217.71 41503.56 88888.00 2024-09-23 09:27:00.000 267 22481.55 217.72 41503.70 47584.55 2024-09-23 09:27:01.000 267 22481.52 217.79 41503.77 88888.00 2024-09-23 09:27:02.000 267 22481.46 217.85 41503.78 88888.00 2024-09-23 09:27:03.000 267 22481.41 217.88 41503.73 88888.00 2024-09-23 09:27:04.000 267 22481.35 217.84 41503.64 88888.00 2024-09-23 09:27:05.000 267 22481.34 217.80 41503.61 47584.45 2024-09-23 09:27:06.000 267 22481.38 217.79 41503.63 88888.00 2024-09-23 09:27:07.000 267 22481.39 217.81 41503.62 88888.00 2024-09-23 09:27:08.000 267 22481.37 217.88 41503.61 88888.00 2024-09-23 09:27:09.000 267 22481.35 217.90 41503.61 88888.00 2024-09-23 09:27:10.000 267 22481.32 217.88 41503.62 47584.33 2024-09-23 09:27:11.000 267 22481.27 217.87 41503.69 88888.00 2024-09-23 09:27:12.000 267 22481.19 217.81 41503.66 88888.00 2024-09-23 09:27:13.000 267 22481.13 217.77 41503.53 88888.00 2024-09-23 09:27:14.000 267 22481.14 217.78 41503.46 88888.00 2024-09-23 09:27:15.000 267 22481.18 217.78 41503.51 47584.28 2024-09-23 09:27:16.000 267 22481.20 217.80 41503.59 88888.00 2024-09-23 09:27:17.000 267 22481.22 217.85 41503.64 88888.00 2024-09-23 09:27:18.000 267 22481.24 217.85 41503.66 88888.00 2024-09-23 09:27:19.000 267 22481.20 217.74 41503.57 88888.00 2024-09-23 09:27:20.000 267 22481.12 217.64 41503.46 47584.27 2024-09-23 09:27:21.000 267 22481.09 217.64 41503.45 88888.00 2024-09-23 09:27:22.000 267 22481.08 217.69 41503.46 88888.00 2024-09-23 09:27:23.000 267 22481.05 217.71 41503.42 88888.00 2024-09-23 09:27:24.000 267 22481.02 217.74 41503.40 88888.00 2024-09-23 09:27:25.000 267 22481.05 217.76 41503.45 47584.19 2024-09-23 09:27:26.000 267 22481.09 217.76 41503.51 88888.00 2024-09-23 09:27:27.000 267 22481.15 217.82 41503.62 88888.00 2024-09-23 09:27:28.000 267 22481.18 217.95 41503.77 88888.00 2024-09-23 09:27:29.000 267 22481.08 217.93 41503.73 88888.00 2024-09-23 09:27:30.000 267 22480.93 217.78 41503.59 47584.19 2024-09-23 09:27:31.000 267 22480.88 217.77 41503.57 88888.00 2024-09-23 09:27:32.000 267 22480.93 217.80 41503.56 88888.00 2024-09-23 09:27:33.000 267 22480.96 217.75 41503.44 88888.00 2024-09-23 09:27:34.000 267 22480.92 217.67 41503.34 88888.00 2024-09-23 09:27:35.000 267 22480.89 217.68 41503.37 47584.12 2024-09-23 09:27:36.000 267 22480.88 217.74 41503.46 88888.00 2024-09-23 09:27:37.000 267 22480.87 217.74 41503.50 88888.00 2024-09-23 09:27:38.000 267 22480.92 217.72 41503.52 88888.00 2024-09-23 09:27:39.000 267 22480.94 217.71 41503.49 88888.00 2024-09-23 09:27:40.000 267 22480.85 217.65 41503.41 47584.04 2024-09-23 09:27:41.000 267 22480.76 217.61 41503.37 88888.00 2024-09-23 09:27:42.000 267 22480.72 217.61 41503.41 88888.00 2024-09-23 09:27:43.000 267 22480.72 217.65 41503.45 88888.00 2024-09-23 09:27:44.000 267 22480.71 217.68 41503.48 88888.00 2024-09-23 09:27:45.000 267 22480.72 217.66 41503.46 47584.00 2024-09-23 09:27:46.000 267 22480.74 217.62 41503.39 88888.00 2024-09-23 09:27:47.000 267 22480.76 217.62 41503.34 88888.00 2024-09-23 09:27:48.000 267 22480.74 217.61 41503.28 88888.00 2024-09-23 09:27:49.000 267 22480.72 217.56 41503.16 88888.00 2024-09-23 09:27:50.000 267 22480.73 217.54 41503.16 47584.01 2024-09-23 09:27:51.000 267 22480.75 217.62 41503.29 88888.00 2024-09-23 09:27:52.000 267 22480.78 217.72 41503.39 88888.00 2024-09-23 09:27:53.000 267 22480.79 217.75 41503.38 88888.00 2024-09-23 09:27:54.000 267 22480.75 217.67 41503.34 88888.00 2024-09-23 09:27:55.000 267 22480.71 217.60 41503.37 47584.02 2024-09-23 09:27:56.000 267 22480.70 217.58 41503.39 88888.00 2024-09-23 09:27:57.000 267 22480.81 217.67 41503.46 88888.00 2024-09-23 09:27:58.000 267 22480.91 217.77 41503.53 88888.00 2024-09-23 09:27:59.000 267 22480.88 217.73 41503.39 88888.00 2024-09-23 09:28:00.000 267 22480.82 217.64 41503.25 47584.00 2024-09-23 09:28:01.000 267 22480.79 217.59 41503.25 88888.00 2024-09-23 09:28:02.000 267 22480.76 217.55 41503.32 88888.00 2024-09-23 09:28:03.000 267 22480.77 217.59 41503.35 88888.00 2024-09-23 09:28:04.000 267 22480.83 217.63 41503.28 88888.00 2024-09-23 09:28:05.000 267 22480.87 217.64 41503.20 47584.01 2024-09-23 09:28:06.000 267 22480.90 217.69 41503.22 88888.00 2024-09-23 09:28:07.000 267 22480.90 217.69 41503.25 88888.00 2024-09-23 09:28:08.000 267 22480.93 217.65 41503.27 88888.00 2024-09-23 09:28:09.000 267 22481.01 217.67 41503.30 88888.00 2024-09-23 09:28:10.000 267 22481.06 217.62 41503.22 47584.04 2024-09-23 09:28:11.000 267 22481.05 217.50 41503.11 88888.00 2024-09-23 09:28:12.000 267 22481.08 217.52 41503.12 88888.00 2024-09-23 09:28:13.000 267 22481.13 217.60 41503.22 88888.00 2024-09-23 09:28:14.000 267 22481.18 217.61 41503.32 88888.00 2024-09-23 09:28:15.000 267 22481.22 217.61 41503.36 47584.09 2024-09-23 09:28:16.000 267 22481.25 217.62 41503.38 88888.00 2024-09-23 09:28:17.000 267 22481.31 217.66 41503.43 88888.00 2024-09-23 09:28:18.000 267 22481.33 217.68 41503.40 88888.00 2024-09-23 09:28:19.000 267 22481.29 217.64 41503.31 88888.00 2024-09-23 09:28:20.000 267 22481.26 217.58 41503.26 47584.08 2024-09-23 09:28:21.000 267 22481.30 217.55 41503.26 88888.00 2024-09-23 09:28:22.000 267 22481.34 217.55 41503.25 88888.00 2024-09-23 09:28:23.000 267 22481.31 217.56 41503.23 88888.00 2024-09-23 09:28:24.000 267 22481.28 217.62 41503.19 88888.00 2024-09-23 09:28:25.000 267 22481.34 217.69 41503.17 47584.13 2024-09-23 09:28:26.000 267 22481.37 217.69 41503.18 88888.00 2024-09-23 09:28:27.000 267 22481.33 217.69 41503.19 88888.00 2024-09-23 09:28:28.000 267 22481.31 217.72 41503.17 88888.00 2024-09-23 09:28:29.000 267 22481.28 217.74 41503.13 88888.00 2024-09-23 09:28:30.000 267 22481.25 217.75 41503.18 47584.09 2024-09-23 09:28:31.000 267 22481.25 217.75 41503.27 88888.00 2024-09-23 09:28:32.000 267 22481.26 217.70 41503.25 88888.00 2024-09-23 09:28:33.000 267 22481.23 217.67 41503.19 88888.00 2024-09-23 09:28:34.000 267 22481.17 217.69 41503.19 88888.00 2024-09-23 09:28:35.000 267 22481.10 217.73 41503.27 47584.01 2024-09-23 09:28:36.000 267 22481.10 217.76 41503.31 88888.00 2024-09-23 09:28:37.000 267 22481.13 217.78 41503.25 88888.00 2024-09-23 09:28:38.000 267 22481.10 217.78 41503.16 88888.00 2024-09-23 09:28:39.000 267 22481.01 217.74 41503.11 88888.00 2024-09-23 09:28:40.000 267 22480.92 217.68 41503.07 47583.91 2024-09-23 09:28:41.000 267 22480.86 217.68 41503.04 88888.00 2024-09-23 09:28:42.000 267 22480.85 217.74 41503.07 88888.00 2024-09-23 09:28:43.000 267 22480.83 217.80 41503.15 88888.00 2024-09-23 09:28:44.000 267 22480.78 217.80 41503.19 88888.00 2024-09-23 09:28:45.000 267 22480.71 217.72 41503.15 47583.75 2024-09-23 09:28:46.000 267 22480.60 217.59 41503.11 88888.00 2024-09-23 09:28:47.000 267 22480.51 217.52 41503.14 88888.00 2024-09-23 09:28:48.000 267 22480.46 217.53 41503.23 88888.00 2024-09-23 09:28:49.000 267 22480.44 217.57 41503.27 88888.00 2024-09-23 09:28:50.000 267 22480.40 217.62 41503.23 47583.62 2024-09-23 09:28:51.000 267 22480.35 217.62 41503.20 88888.00 2024-09-23 09:28:52.000 267 22480.32 217.58 41503.16 88888.00 2024-09-23 09:28:53.000 267 22480.28 217.57 41503.16 88888.00 2024-09-23 09:28:54.000 267 22480.28 217.63 41503.21 88888.00 2024-09-23 09:28:55.000 267 22480.28 217.66 41503.27 47583.59 2024-09-23 09:28:56.000 267 22480.24 217.64 41503.31 88888.00 2024-09-23 09:28:57.000 267 22480.23 217.62 41503.33 88888.00 2024-09-23 09:28:58.000 267 22480.27 217.63 41503.34 88888.00 2024-09-23 09:28:59.000 267 22480.32 217.64 41503.27 88888.00 2024-09-23 09:29:00.000 267 22480.32 217.65 41503.22 47583.55 2024-09-23 09:29:01.000 267 22480.33 217.67 41503.31 88888.00 2024-09-23 09:29:02.000 267 22480.35 217.65 41503.32 88888.00 2024-09-23 09:29:03.000 267 22480.35 217.59 41503.20 88888.00 2024-09-23 09:29:04.000 267 22480.34 217.56 41503.16 88888.00 2024-09-23 09:29:05.000 267 22480.32 217.59 41503.19 47583.56 2024-09-23 09:29:06.000 267 22480.33 217.63 41503.19 88888.00 2024-09-23 09:29:07.000 267 22480.36 217.69 41503.17 88888.00 2024-09-23 09:29:08.000 267 22480.41 217.78 41503.18 88888.00 2024-09-23 09:29:09.000 267 22480.44 217.80 41503.18 88888.00 2024-09-23 09:29:10.000 267 22480.44 217.76 41503.11 47583.57 2024-09-23 09:29:11.000 267 22480.42 217.72 41503.05 88888.00 2024-09-23 09:29:12.000 267 22480.40 217.66 41502.97 88888.00 2024-09-23 09:29:13.000 267 22480.42 217.61 41502.91 88888.00 2024-09-23 09:29:14.000 267 22480.50 217.62 41502.94 88888.00 2024-09-23 09:29:15.000 267 22480.52 217.64 41503.02 47583.61 2024-09-23 09:29:16.000 267 22480.50 217.65 41503.06 88888.00 2024-09-23 09:29:17.000 267 22480.53 217.63 41503.07 88888.00 2024-09-23 09:29:18.000 267 22480.59 217.59 41503.09 88888.00 2024-09-23 09:29:19.000 267 22480.67 217.59 41503.12 88888.00 2024-09-23 09:29:20.000 267 22480.72 217.63 41503.13 47583.66 2024-09-23 09:29:21.000 267 22480.71 217.65 41503.15 88888.00 2024-09-23 09:29:22.000 267 22480.71 217.66 41503.18 88888.00 2024-09-23 09:29:23.000 267 22480.75 217.69 41503.17 88888.00 2024-09-23 09:29:24.000 267 22480.77 217.67 41503.08 88888.00 2024-09-23 09:29:25.000 267 22480.78 217.60 41502.98 47583.68 2024-09-23 09:29:26.000 267 22480.82 217.59 41503.00 88888.00 2024-09-23 09:29:27.000 267 22480.85 217.65 41503.05 88888.00 2024-09-23 09:29:28.000 267 22480.85 217.69 41503.06 88888.00 2024-09-23 09:29:29.000 267 22480.85 217.67 41503.04 88888.00 2024-09-23 09:29:30.000 267 22480.86 217.61 41502.98 47583.71 2024-09-23 09:29:31.000 267 22480.85 217.55 41502.92 88888.00 2024-09-23 09:29:32.000 267 22480.85 217.53 41502.90 88888.00 2024-09-23 09:29:33.000 267 22480.85 217.51 41502.93 88888.00 2024-09-23 09:29:34.000 267 22480.89 217.50 41502.99 88888.00 2024-09-23 09:29:35.000 267 22480.97 217.53 41503.02 47583.72 2024-09-23 09:29:36.000 267 22481.00 217.52 41503.01 88888.00 2024-09-23 09:29:37.000 267 22480.94 217.40 41502.94 88888.00 2024-09-23 09:29:38.000 267 22480.87 217.25 41502.86 88888.00 2024-09-23 09:29:39.000 267 22480.87 217.23 41502.87 88888.00 2024-09-23 09:29:40.000 267 22480.90 217.32 41502.91 47583.71 2024-09-23 09:29:41.000 267 22480.89 217.38 41502.86 88888.00 2024-09-23 09:29:42.000 267 22480.87 217.40 41502.81 88888.00 2024-09-23 09:29:43.000 267 22480.88 217.42 41502.84 88888.00 2024-09-23 09:29:44.000 267 22480.89 217.39 41502.86 88888.00 2024-09-23 09:29:45.000 267 22480.89 217.30 41502.79 47583.67 2024-09-23 09:29:46.000 267 22480.88 217.23 41502.76 88888.00 2024-09-23 09:29:47.000 267 22480.85 217.25 41502.84 88888.00 2024-09-23 09:29:48.000 267 22480.84 217.32 41502.97 88888.00 2024-09-23 09:29:49.000 267 22480.84 217.36 41503.00 88888.00 2024-09-23 09:29:50.000 267 22480.83 217.35 41502.94 47583.64 2024-09-23 09:29:51.000 267 22480.78 217.33 41502.89 88888.00 2024-09-23 09:29:52.000 267 22480.77 217.33 41502.94 88888.00 2024-09-23 09:29:53.000 267 22480.81 217.35 41503.04 88888.00 2024-09-23 09:29:54.000 267 22480.81 217.35 41503.13 88888.00 2024-09-23 09:29:55.000 267 22480.72 217.32 41503.16 47583.59 2024-09-23 09:29:56.000 267 22480.67 217.34 41503.13 88888.00 2024-09-23 09:29:57.000 267 22480.68 217.40 41503.07 88888.00 2024-09-23 09:29:58.000 267 22480.69 217.39 41502.98 88888.00 2024-09-23 09:29:59.000 267 22480.66 217.32 41502.91 88888.00 2024-09-23 09:30:00.000 267 22480.60 217.25 41502.95 47583.45 2024-09-23 09:30:01.000 267 22480.54 217.28 41502.99 88888.00 2024-09-23 09:30:02.000 267 22480.48 217.37 41502.97 88888.00 2024-09-23 09:30:03.000 267 22480.42 217.36 41502.94 88888.00 2024-09-23 09:30:04.000 267 22480.35 217.33 41502.98 88888.00 2024-09-23 09:30:05.000 267 22480.33 217.44 41503.09 47583.40 2024-09-23 09:30:06.000 267 22480.32 217.54 41503.12 88888.00 2024-09-23 09:30:07.000 267 22480.32 217.57 41503.10 88888.00 2024-09-23 09:30:08.000 267 22480.40 217.64 41503.16 88888.00 2024-09-23 09:30:09.000 267 22480.42 217.62 41503.13 88888.00 2024-09-23 09:30:10.000 267 22480.33 217.50 41502.98 47583.32 2024-09-23 09:30:11.000 267 22480.24 217.43 41502.88 88888.00 2024-09-23 09:30:12.000 267 22480.23 217.44 41502.84 88888.00 2024-09-23 09:30:13.000 267 22480.24 217.46 41502.83 88888.00 2024-09-23 09:30:14.000 267 22480.19 217.51 41502.86 88888.00 2024-09-23 09:30:15.000 267 22480.15 217.57 41502.88 47583.32 2024-09-23 09:30:16.000 267 22480.17 217.65 41502.87 88888.00 2024-09-23 09:30:17.000 267 22480.18 217.69 41502.81 88888.00 2024-09-23 09:30:18.000 267 22480.16 217.70 41502.79 88888.00 2024-09-23 09:30:19.000 267 22480.14 217.71 41502.84 88888.00 2024-09-23 09:30:20.000 267 22480.12 217.70 41502.82 47583.25 2024-09-23 09:30:21.000 267 22480.14 217.68 41502.73 88888.00 2024-09-23 09:30:22.000 267 22480.19 217.66 41502.69 88888.00 2024-09-23 09:30:23.000 267 22480.24 217.67 41502.73 88888.00 2024-09-23 09:30:24.000 267 22480.26 217.72 41502.82 88888.00 2024-09-23 09:30:25.000 267 22480.24 217.77 41502.83 47583.20 2024-09-23 09:30:26.000 267 22480.15 217.75 41502.77 88888.00 2024-09-23 09:30:27.000 267 22480.02 217.65 41502.68 88888.00 2024-09-23 09:30:28.000 267 22479.95 217.53 41502.56 88888.00 2024-09-23 09:30:29.000 267 22480.02 217.57 41502.59 88888.00 2024-09-23 09:30:30.000 267 22480.15 217.73 41502.76 47583.24 2024-09-23 09:30:31.000 267 22480.20 217.81 41502.85 88888.00 2024-09-23 09:30:32.000 267 22480.20 217.81 41502.83 88888.00 2024-09-23 09:30:33.000 267 22480.21 217.80 41502.79 88888.00 2024-09-23 09:30:34.000 267 22480.21 217.73 41502.75 88888.00 2024-09-23 09:30:35.000 267 22480.17 217.64 41502.71 47583.19 2024-09-23 09:30:36.000 267 22480.12 217.62 41502.68 88888.00 2024-09-23 09:30:37.000 267 22480.15 217.67 41502.64 88888.00 2024-09-23 09:30:38.000 267 22480.27 217.75 41502.63 88888.00 2024-09-23 09:30:39.000 267 22480.38 217.80 41502.68 88888.00 2024-09-23 09:30:40.000 267 22480.38 217.75 41502.69 47583.21 2024-09-23 09:30:41.000 267 22480.29 217.68 41502.64 88888.00 2024-09-23 09:30:42.000 267 22480.25 217.68 41502.61 88888.00 2024-09-23 09:30:43.000 267 22480.23 217.68 41502.61 88888.00 2024-09-23 09:30:44.000 267 22480.20 217.59 41502.60 88888.00 2024-09-23 09:30:45.000 267 22480.19 217.52 41502.61 47583.14 2024-09-23 09:30:46.000 267 22480.23 217.55 41502.65 88888.00 2024-09-23 09:30:47.000 267 22480.20 217.58 41502.66 88888.00 2024-09-23 09:30:48.000 267 22480.10 217.57 41502.65 88888.00 2024-09-23 09:30:49.000 267 22480.06 217.59 41502.71 88888.00 2024-09-23 09:30:50.000 267 22480.06 217.57 41502.80 47583.11 2024-09-23 09:30:51.000 267 22480.08 217.54 41502.89 88888.00 2024-09-23 09:30:52.000 267 22480.12 217.58 41502.98 88888.00 2024-09-23 09:30:53.000 267 22480.07 217.57 41502.89 88888.00 2024-09-23 09:30:54.000 267 22479.94 217.44 41502.68 88888.00 2024-09-23 09:30:55.000 267 22479.82 217.37 41502.56 47583.00 2024-09-23 09:30:56.000 267 22479.76 217.44 41502.57 88888.00 2024-09-23 09:30:57.000 267 22479.74 217.53 41502.69 88888.00 2024-09-23 09:30:58.000 267 22479.72 217.52 41502.80 88888.00 2024-09-23 09:30:59.000 267 22479.68 217.43 41502.82 88888.00 2024-09-23 09:31:00.000 267 22479.61 217.37 41502.80 47582.95 2024-09-23 09:31:01.000 267 22479.58 217.37 41502.77 88888.00 2024-09-23 09:31:02.000 267 22479.65 217.44 41502.78 88888.00 2024-09-23 09:31:03.000 267 22479.72 217.51 41502.78 88888.00 2024-09-23 09:31:04.000 267 22479.65 217.51 41502.68 88888.00 2024-09-23 09:31:05.000 267 22479.50 217.45 41502.54 47582.85 2024-09-23 09:31:06.000 267 22479.44 217.39 41502.51 88888.00 2024-09-23 09:31:07.000 267 22479.47 217.39 41502.62 88888.00 2024-09-23 09:31:08.000 267 22479.49 217.44 41502.74 88888.00 2024-09-23 09:31:09.000 267 22479.40 217.39 41502.66 88888.00 2024-09-23 09:31:10.000 267 22479.28 217.33 41502.52 47582.73 2024-09-23 09:31:11.000 267 22479.28 217.38 41502.56 88888.00 2024-09-23 09:31:12.000 267 22479.36 217.46 41502.73 88888.00 2024-09-23 09:31:13.000 267 22479.43 217.47 41502.80 88888.00 2024-09-23 09:31:14.000 267 22479.40 217.44 41502.72 88888.00 2024-09-23 09:31:15.000 267 22479.31 217.37 41502.61 47582.69 2024-09-23 09:31:16.000 267 22479.24 217.30 41502.62 88888.00 2024-09-23 09:31:17.000 267 22479.21 217.28 41502.66 88888.00 2024-09-23 09:31:18.000 267 22479.19 217.29 41502.63 88888.00 2024-09-23 09:31:19.000 267 22479.20 217.33 41502.64 88888.00 2024-09-23 09:31:20.000 267 22479.24 217.42 41502.74 47582.63 2024-09-23 09:31:21.000 267 22479.20 217.44 41502.75 88888.00 2024-09-23 09:31:22.000 267 22479.13 217.39 41502.68 88888.00 2024-09-23 09:31:23.000 267 22479.11 217.37 41502.64 88888.00 2024-09-23 09:31:24.000 267 22479.12 217.35 41502.59 88888.00 2024-09-23 09:31:25.000 267 22479.12 217.29 41502.53 47582.61 2024-09-23 09:31:26.000 267 22479.12 217.25 41502.47 88888.00 2024-09-23 09:31:27.000 267 22479.18 217.29 41502.51 88888.00 2024-09-23 09:31:28.000 267 22479.26 217.37 41502.66 88888.00 2024-09-23 09:31:29.000 267 22479.30 217.36 41502.71 88888.00 2024-09-23 09:31:30.000 267 22479.31 217.34 41502.64 47582.62 2024-09-23 09:31:31.000 267 22479.32 217.33 41502.56 88888.00 2024-09-23 09:31:32.000 267 22479.38 217.29 41502.50 88888.00 2024-09-23 09:31:33.000 267 22479.40 217.23 41502.44 88888.00 2024-09-23 09:31:34.000 267 22479.35 217.21 41502.41 88888.00 2024-09-23 09:31:35.000 267 22479.31 217.23 41502.47 47582.66 2024-09-23 09:31:36.000 267 22479.32 217.29 41502.54 88888.00 2024-09-23 09:31:37.000 267 22479.36 217.35 41502.62 88888.00 2024-09-23 09:31:38.000 267 22479.38 217.38 41502.71 88888.00 2024-09-23 09:31:39.000 267 22479.41 217.37 41502.73 88888.00 2024-09-23 09:31:40.000 267 22479.42 217.31 41502.64 47582.63 2024-09-23 09:31:41.000 267 22479.40 217.28 41502.56 88888.00 2024-09-23 09:31:42.000 267 22479.35 217.26 41502.57 88888.00 2024-09-23 09:31:43.000 267 22479.30 217.21 41502.55 88888.00 2024-09-23 09:31:44.000 267 22479.28 217.19 41502.51 88888.00 2024-09-23 09:31:45.000 267 22479.28 217.23 41502.49 47582.55 2024-09-23 09:31:46.000 267 22479.26 217.26 41502.51 88888.00 2024-09-23 09:31:47.000 267 22479.21 217.27 41502.57 88888.00 2024-09-23 09:31:48.000 267 22479.11 217.23 41502.57 88888.00 2024-09-23 09:31:49.000 267 22478.99 217.14 41502.49 88888.00 2024-09-23 09:31:50.000 267 22478.95 217.10 41502.46 47582.49 2024-09-23 09:31:51.000 267 22478.97 217.14 41502.50 88888.00 2024-09-23 09:31:52.000 267 22478.98 217.18 41502.51 88888.00 2024-09-23 09:31:53.000 267 22478.95 217.17 41502.52 88888.00 2024-09-23 09:31:54.000 267 22478.89 217.18 41502.59 88888.00 2024-09-23 09:31:55.000 267 22478.83 217.25 41502.68 47582.37 2024-09-23 09:31:56.000 267 22478.76 217.30 41502.65 88888.00 2024-09-23 09:31:57.000 267 22478.70 217.29 41502.54 88888.00 2024-09-23 09:31:58.000 267 22478.71 217.25 41502.50 88888.00 2024-09-23 09:31:59.000 267 22478.72 217.22 41502.54 88888.00 2024-09-23 09:32:00.000 267 22478.69 217.18 41502.55 47582.30 2024-09-23 09:32:01.000 267 22478.67 217.22 41502.55 88888.00 2024-09-23 09:32:02.000 267 22478.67 217.34 41502.54 88888.00 2024-09-23 09:32:03.000 267 22478.67 217.40 41502.49 88888.00 2024-09-23 09:32:04.000 267 22478.66 217.33 41502.38 88888.00 2024-09-23 09:32:05.000 267 22478.65 217.22 41502.33 47582.26 2024-09-23 09:32:06.000 267 22478.61 217.13 41502.38 88888.00 2024-09-23 09:32:07.000 267 22478.60 217.06 41502.43 88888.00 2024-09-23 09:32:08.000 267 22478.62 217.01 41502.40 88888.00 2024-09-23 09:32:09.000 267 22478.65 217.03 41502.39 88888.00 2024-09-23 09:32:10.000 267 22478.64 217.08 41502.39 47582.20 2024-09-23 09:32:11.000 267 22478.58 217.12 41502.36 88888.00 2024-09-23 09:32:12.000 267 22478.56 217.16 41502.35 88888.00 2024-09-23 09:32:13.000 267 22478.58 217.17 41502.36 88888.00 2024-09-23 09:32:14.000 267 22478.63 217.16 41502.37 88888.00 2024-09-23 09:32:15.000 267 22478.65 217.16 41502.43 47582.23 2024-09-23 09:32:16.000 267 22478.68 217.14 41502.48 88888.00 2024-09-23 09:32:17.000 267 22478.74 217.09 41502.48 88888.00 2024-09-23 09:32:18.000 267 22478.79 217.07 41502.45 88888.00 2024-09-23 09:32:19.000 267 22478.79 217.08 41502.45 88888.00 2024-09-23 09:32:20.000 267 22478.83 217.08 41502.48 47582.28 2024-09-23 09:32:21.000 267 22478.84 217.05 41502.46 88888.00 2024-09-23 09:32:22.000 267 22478.81 217.00 41502.37 88888.00 2024-09-23 09:32:23.000 267 22478.80 216.97 41502.27 88888.00 2024-09-23 09:32:24.000 267 22478.84 216.96 41502.19 88888.00 2024-09-23 09:32:25.000 267 22478.92 216.99 41502.27 47582.27 2024-09-23 09:32:26.000 267 22478.99 217.07 41502.43 88888.00 2024-09-23 09:32:27.000 267 22478.99 217.07 41502.43 88888.00 2024-09-23 09:32:28.000 267 22478.98 217.04 41502.29 88888.00 2024-09-23 09:32:29.000 267 22479.01 217.05 41502.23 88888.00 2024-09-23 09:32:30.000 267 22479.01 217.01 41502.20 47582.30 2024-09-23 09:32:31.000 267 22478.97 216.94 41502.18 88888.00 2024-09-23 09:32:32.000 267 22478.92 216.92 41502.19 88888.00 2024-09-23 09:32:33.000 267 22478.89 216.95 41502.24 88888.00 2024-09-23 09:32:34.000 267 22478.90 217.00 41502.29 88888.00 2024-09-23 09:32:35.000 267 22478.91 217.07 41502.35 47582.23 2024-09-23 09:32:36.000 267 22478.90 217.16 41502.39 88888.00 2024-09-23 09:32:37.000 267 22478.85 217.16 41502.34 88888.00 2024-09-23 09:32:38.000 267 22478.81 217.02 41502.19 88888.00 2024-09-23 09:32:39.000 267 22478.77 216.92 41502.11 88888.00 2024-09-23 09:32:40.000 267 22478.72 216.95 41502.17 47582.19 2024-09-23 09:32:41.000 267 22478.69 217.00 41502.31 88888.00 2024-09-23 09:32:42.000 267 22478.73 217.02 41502.44 88888.00 2024-09-23 09:32:43.000 267 22478.80 217.09 41502.48 88888.00 2024-09-23 09:32:44.000 267 22478.83 217.15 41502.43 88888.00 2024-09-23 09:32:45.000 267 22478.81 217.12 41502.37 47582.21 2024-09-23 09:32:46.000 267 22478.78 217.00 41502.31 88888.00 2024-09-23 09:32:47.000 267 22478.81 216.94 41502.28 88888.00 2024-09-23 09:32:48.000 267 22478.86 216.99 41502.30 88888.00 2024-09-23 09:32:49.000 267 22478.87 216.98 41502.28 88888.00 2024-09-23 09:32:50.000 267 22478.86 216.93 41502.27 47582.22 2024-09-23 09:32:51.000 267 22478.87 216.90 41502.34 88888.00 2024-09-23 09:32:52.000 267 22478.89 216.90 41502.43 88888.00 2024-09-23 09:32:53.000 267 22478.94 216.93 41502.46 88888.00 2024-09-23 09:32:54.000 267 22478.98 216.93 41502.44 88888.00 2024-09-23 09:32:55.000 267 22478.97 216.87 41502.36 47582.17 2024-09-23 09:32:56.000 267 22478.92 216.82 41502.32 88888.00 2024-09-23 09:32:57.000 267 22478.90 216.86 41502.37 88888.00 2024-09-23 09:32:58.000 267 22478.92 216.95 41502.43 88888.00 2024-09-23 09:32:59.000 267 22478.94 216.98 41502.42 88888.00 2024-09-23 09:33:00.000 267 22478.95 216.94 41502.39 47582.13 2024-09-23 09:33:01.000 267 22478.90 216.89 41502.33 88888.00 2024-09-23 09:33:02.000 267 22478.81 216.83 41502.18 88888.00 2024-09-23 09:33:03.000 267 22478.75 216.78 41502.04 88888.00 2024-09-23 09:33:04.000 267 22478.72 216.76 41501.97 88888.00 2024-09-23 09:33:05.000 267 22478.71 216.75 41502.00 47582.10 2024-09-23 09:33:06.000 267 22478.75 216.77 41502.11 88888.00 2024-09-23 09:33:07.000 267 22478.81 216.86 41502.22 88888.00 2024-09-23 09:33:08.000 267 22478.86 216.99 41502.30 88888.00 2024-09-23 09:33:09.000 267 22478.84 217.02 41502.23 88888.00 2024-09-23 09:33:10.000 267 22478.77 216.94 41502.06 47582.09 2024-09-23 09:33:11.000 267 22478.72 216.86 41501.97 88888.00 2024-09-23 09:33:12.000 267 22478.75 216.84 41502.00 88888.00 2024-09-23 09:33:13.000 267 22478.79 216.83 41502.06 88888.00 2024-09-23 09:33:14.000 267 22478.81 216.82 41502.08 88888.00 2024-09-23 09:33:15.000 267 22478.82 216.82 41502.11 47582.11 2024-09-23 09:33:16.000 267 22478.80 216.85 41502.15 88888.00 2024-09-23 09:33:17.000 267 22478.73 216.84 41502.13 88888.00 2024-09-23 09:33:18.000 267 22478.67 216.80 41502.09 88888.00 2024-09-23 09:33:19.000 267 22478.71 216.82 41502.12 88888.00 2024-09-23 09:33:20.000 267 22478.78 216.84 41502.15 47582.04 2024-09-23 09:33:21.000 267 22478.80 216.78 41502.09 88888.00 2024-09-23 09:33:22.000 267 22478.75 216.69 41502.00 88888.00 2024-09-23 09:33:23.000 267 22478.71 216.65 41501.98 88888.00 2024-09-23 09:33:24.000 267 22478.76 216.72 41502.07 88888.00 2024-09-23 09:33:25.000 267 22478.82 216.88 41502.23 47582.02 2024-09-23 09:33:26.000 267 22478.82 216.99 41502.37 88888.00 2024-09-23 09:33:27.000 267 22478.72 216.86 41502.32 88888.00 2024-09-23 09:33:28.000 267 22478.58 216.61 41502.12 88888.00 2024-09-23 09:33:29.000 267 22478.50 216.54 41501.98 88888.00 2024-09-23 09:33:30.000 267 22478.52 216.59 41501.91 47581.99 2024-09-23 09:33:31.000 267 22478.56 216.59 41501.85 88888.00 2024-09-23 09:33:32.000 267 22478.63 216.69 41501.90 88888.00 2024-09-23 09:33:33.000 267 22478.68 216.81 41501.97 88888.00 2024-09-23 09:33:34.000 267 22478.61 216.78 41501.88 88888.00 2024-09-23 09:33:35.000 267 22478.54 216.70 41501.77 47581.97 2024-09-23 09:33:36.000 267 22478.52 216.67 41501.73 88888.00 2024-09-23 09:33:37.000 267 22478.57 216.73 41501.72 88888.00 2024-09-23 09:33:38.000 267 22478.61 216.84 41501.78 88888.00 2024-09-23 09:33:39.000 267 22478.54 216.88 41501.81 88888.00 2024-09-23 09:33:40.000 267 22478.44 216.87 41501.78 47581.91 2024-09-23 09:33:41.000 267 22478.41 216.87 41501.74 88888.00 2024-09-23 09:33:42.000 267 22478.37 216.85 41501.68 88888.00 2024-09-23 09:33:43.000 267 22478.32 216.84 41501.64 88888.00 2024-09-23 09:33:44.000 267 22478.31 216.80 41501.66 88888.00 2024-09-23 09:33:45.000 267 22478.34 216.73 41501.73 47581.89 2024-09-23 09:33:46.000 267 22478.36 216.69 41501.80 88888.00 2024-09-23 09:33:47.000 267 22478.33 216.67 41501.79 88888.00 2024-09-23 09:33:48.000 267 22478.32 216.67 41501.79 88888.00 2024-09-23 09:33:49.000 267 22478.36 216.72 41501.92 88888.00 2024-09-23 09:33:50.000 267 22478.40 216.76 41502.01 47581.83 2024-09-23 09:33:51.000 267 22478.41 216.75 41501.97 88888.00 2024-09-23 09:33:52.000 267 22478.41 216.71 41501.89 88888.00 2024-09-23 09:33:53.000 267 22478.37 216.62 41501.81 88888.00 2024-09-23 09:33:54.000 267 22478.33 216.52 41501.78 88888.00 2024-09-23 09:33:55.000 267 22478.34 216.53 41501.87 47581.82 2024-09-23 09:33:56.000 267 22478.36 216.61 41501.95 88888.00 2024-09-23 09:33:57.000 267 22478.40 216.68 41502.02 88888.00 2024-09-23 09:33:58.000 267 22478.44 216.74 41502.11 88888.00 2024-09-23 09:33:59.000 267 22478.41 216.79 41502.09 88888.00 2024-09-23 09:34:00.000 267 22478.37 216.80 41502.00 47581.77 2024-09-23 09:34:01.000 267 22478.37 216.75 41501.99 88888.00 2024-09-23 09:34:02.000 267 22478.38 216.72 41502.02 88888.00 2024-09-23 09:34:03.000 267 22478.35 216.75 41501.98 88888.00 2024-09-23 09:34:04.000 267 22478.28 216.75 41501.82 88888.00 2024-09-23 09:34:05.000 267 22478.25 216.71 41501.68 47581.74 2024-09-23 09:34:06.000 267 22478.29 216.73 41501.72 88888.00 2024-09-23 09:34:07.000 267 22478.32 216.75 41501.82 88888.00 2024-09-23 09:34:08.000 267 22478.31 216.75 41501.83 88888.00 2024-09-23 09:34:09.000 267 22478.29 216.76 41501.82 88888.00 2024-09-23 09:34:10.000 267 22478.27 216.78 41501.81 47581.70 2024-09-23 09:34:11.000 267 22478.23 216.80 41501.79 88888.00 2024-09-23 09:34:12.000 267 22478.21 216.81 41501.77 88888.00 2024-09-23 09:34:13.000 267 22478.22 216.76 41501.81 88888.00 2024-09-23 09:34:14.000 267 22478.25 216.73 41501.88 88888.00 2024-09-23 09:34:15.000 267 22478.27 216.81 41502.00 47581.69 2024-09-23 09:34:16.000 267 22478.28 216.90 41502.09 88888.00 2024-09-23 09:34:17.000 267 22478.25 216.87 41501.99 88888.00 2024-09-23 09:34:18.000 267 22478.20 216.74 41501.79 88888.00 2024-09-23 09:34:19.000 267 22478.17 216.67 41501.71 88888.00 2024-09-23 09:34:20.000 267 22478.15 216.66 41501.75 47581.69 2024-09-23 09:34:21.000 267 22478.16 216.66 41501.81 88888.00 2024-09-23 09:34:22.000 267 22478.24 216.72 41501.88 88888.00 2024-09-23 09:34:23.000 267 22478.30 216.75 41501.91 88888.00 2024-09-23 09:34:24.000 267 22478.24 216.68 41501.79 88888.00 2024-09-23 09:34:25.000 267 22478.18 216.61 41501.69 47581.65 2024-09-23 09:34:26.000 267 22478.19 216.64 41501.73 88888.00 2024-09-23 09:34:27.000 267 22478.19 216.67 41501.76 88888.00 2024-09-23 09:34:28.000 267 22478.15 216.66 41501.74 88888.00 2024-09-23 09:34:29.000 267 22478.13 216.68 41501.79 88888.00 2024-09-23 09:34:30.000 267 22478.16 216.72 41501.84 47581.61 2024-09-23 09:34:31.000 267 22478.19 216.75 41501.88 88888.00 2024-09-23 09:34:32.000 267 22478.20 216.78 41501.93 88888.00 2024-09-23 09:34:33.000 267 22478.17 216.77 41501.94 88888.00 2024-09-23 09:34:34.000 267 22478.14 216.72 41501.88 88888.00 2024-09-23 09:34:35.000 267 22478.16 216.72 41501.86 47581.59 2024-09-23 09:34:36.000 267 22478.18 216.77 41501.86 88888.00 2024-09-23 09:34:37.000 267 22478.14 216.72 41501.79 88888.00 2024-09-23 09:34:38.000 267 22478.07 216.65 41501.73 88888.00 2024-09-23 09:34:39.000 267 22478.10 216.67 41501.80 88888.00 2024-09-23 09:34:40.000 267 22478.16 216.72 41501.88 47581.60 2024-09-23 09:34:41.000 267 22478.17 216.74 41501.93 88888.00 2024-09-23 09:34:42.000 267 22478.15 216.75 41501.98 88888.00 2024-09-23 09:34:43.000 267 22478.11 216.71 41501.96 88888.00 2024-09-23 09:34:44.000 267 22478.07 216.64 41501.89 88888.00 2024-09-23 09:34:45.000 267 22478.08 216.60 41501.86 47581.56 2024-09-23 09:34:46.000 267 22478.12 216.63 41501.93 88888.00 2024-09-23 09:34:47.000 267 22478.13 216.69 41502.06 88888.00 2024-09-23 09:34:48.000 267 22478.10 216.78 41502.18 88888.00 2024-09-23 09:34:49.000 267 22478.06 216.82 41502.21 88888.00 2024-09-23 09:34:50.000 267 22478.03 216.78 41502.20 47581.49 2024-09-23 09:34:51.000 267 22478.07 216.72 41502.17 88888.00 2024-09-23 09:34:52.000 267 22478.09 216.70 41502.12 88888.00 2024-09-23 09:34:53.000 267 22478.03 216.71 41502.06 88888.00 2024-09-23 09:34:54.000 267 22477.94 216.66 41501.98 88888.00 2024-09-23 09:34:55.000 267 22477.92 216.57 41501.89 47581.45 2024-09-23 09:34:56.000 267 22477.95 216.59 41501.91 88888.00 2024-09-23 09:34:57.000 267 22478.02 216.72 41502.02 88888.00 2024-09-23 09:34:58.000 267 22478.06 216.80 41502.11 88888.00 2024-09-23 09:34:59.000 267 22478.00 216.72 41502.11 88888.00 2024-09-23 09:35:00.000 267 22477.89 216.57 41501.98 47581.47 2024-09-23 09:35:01.000 267 22477.84 216.50 41501.80 88888.00 2024-09-23 09:35:02.000 267 22477.87 216.56 41501.78 88888.00 2024-09-23 09:35:03.000 267 22477.94 216.62 41501.91 88888.00 2024-09-23 09:35:04.000 267 22478.02 216.65 41502.03 88888.00 2024-09-23 09:35:05.000 267 22478.04 216.67 41502.08 47581.42 2024-09-23 09:35:06.000 267 22477.99 216.68 41502.11 88888.00 2024-09-23 09:35:07.000 267 22477.95 216.72 41502.11 88888.00 2024-09-23 09:35:08.000 267 22477.98 216.78 41502.05 88888.00 2024-09-23 09:35:09.000 267 22478.00 216.71 41501.94 88888.00 2024-09-23 09:35:10.000 267 22477.97 216.61 41501.89 47581.37 2024-09-23 09:35:11.000 267 22477.91 216.59 41501.91 88888.00 2024-09-23 09:35:12.000 267 22477.89 216.63 41501.95 88888.00 2024-09-23 09:35:13.000 267 22477.92 216.69 41502.00 88888.00 2024-09-23 09:35:14.000 267 22477.96 216.78 41502.05 88888.00 2024-09-23 09:35:15.000 267 22477.93 216.82 41502.03 47581.34 2024-09-23 09:35:16.000 267 22477.87 216.79 41501.94 88888.00 2024-09-23 09:35:17.000 267 22477.87 216.76 41501.86 88888.00 2024-09-23 09:35:18.000 267 22477.88 216.76 41501.84 88888.00 2024-09-23 09:35:19.000 267 22477.86 216.76 41501.83 88888.00 2024-09-23 09:35:20.000 267 22477.84 216.78 41501.84 47581.31 2024-09-23 09:35:21.000 267 22477.89 216.85 41501.93 88888.00 2024-09-23 09:35:22.000 267 22477.94 216.89 41501.98 88888.00 2024-09-23 09:35:23.000 267 22477.94 216.84 41501.98 88888.00 2024-09-23 09:35:24.000 267 22477.94 216.78 41501.98 88888.00 2024-09-23 09:35:25.000 267 22477.95 216.72 41501.96 47581.36 2024-09-23 09:35:26.000 267 22477.96 216.66 41501.89 88888.00 2024-09-23 09:35:27.000 267 22477.98 216.70 41501.90 88888.00 2024-09-23 09:35:28.000 267 22478.02 216.81 41501.98 88888.00 2024-09-23 09:35:29.000 267 22478.04 216.83 41502.02 88888.00 2024-09-23 09:35:30.000 267 22477.98 216.71 41501.93 47581.33 2024-09-23 09:35:31.000 267 22477.87 216.61 41501.84 88888.00 2024-09-23 09:35:32.000 267 22477.81 216.62 41501.89 88888.00 2024-09-23 09:35:33.000 267 22477.84 216.65 41501.94 88888.00 2024-09-23 09:35:34.000 267 22477.88 216.62 41501.88 88888.00 2024-09-23 09:35:35.000 267 22477.90 216.61 41501.78 47581.35 2024-09-23 09:35:36.000 267 22477.91 216.65 41501.73 88888.00 2024-09-23 09:35:37.000 267 22477.87 216.68 41501.78 88888.00 2024-09-23 09:35:38.000 267 22477.86 216.69 41501.84 88888.00 2024-09-23 09:35:39.000 267 22477.87 216.70 41501.87 88888.00 2024-09-23 09:35:40.000 267 22477.88 216.74 41501.88 47581.35 2024-09-23 09:35:41.000 267 22477.88 216.79 41501.89 88888.00 2024-09-23 09:35:42.000 267 22477.86 216.82 41501.87 88888.00 2024-09-23 09:35:43.000 267 22477.83 216.82 41501.85 88888.00 2024-09-23 09:35:44.000 267 22477.81 216.81 41501.82 88888.00 2024-09-23 09:35:45.000 267 22477.84 216.79 41501.81 47581.25 2024-09-23 09:35:46.000 267 22477.92 216.75 41501.83 88888.00 2024-09-23 09:35:47.000 267 22477.95 216.73 41501.86 88888.00 2024-09-23 09:35:48.000 267 22477.92 216.74 41501.90 88888.00 2024-09-23 09:35:49.000 267 22477.86 216.75 41501.94 88888.00 2024-09-23 09:35:50.000 267 22477.80 216.73 41501.89 47581.28 2024-09-23 09:35:51.000 267 22477.74 216.70 41501.81 88888.00 2024-09-23 09:35:52.000 267 22477.71 216.71 41501.74 88888.00 2024-09-23 09:35:53.000 267 22477.67 216.73 41501.72 88888.00 2024-09-23 09:35:54.000 267 22477.62 216.72 41501.69 88888.00 2024-09-23 09:35:55.000 267 22477.66 216.73 41501.66 47581.18 2024-09-23 09:35:56.000 267 22477.74 216.80 41501.72 88888.00 2024-09-23 09:35:57.000 267 22477.78 216.89 41501.74 88888.00 2024-09-23 09:35:58.000 267 22477.73 216.91 41501.65 88888.00 2024-09-23 09:35:59.000 267 22477.68 216.87 41501.63 88888.00 2024-09-23 09:36:00.000 267 22477.69 216.85 41501.74 47581.18 2024-09-23 09:36:01.000 267 22477.70 216.83 41501.85 88888.00 2024-09-23 09:36:02.000 267 22477.68 216.85 41501.86 88888.00 2024-09-23 09:36:03.000 267 22477.63 216.87 41501.76 88888.00 2024-09-23 09:36:04.000 267 22477.59 216.81 41501.65 88888.00 2024-09-23 09:36:05.000 267 22477.62 216.76 41501.65 47581.11 2024-09-23 09:36:06.000 267 22477.68 216.81 41501.66 88888.00 2024-09-23 09:36:07.000 267 22477.72 216.92 41501.66 88888.00 2024-09-23 09:36:08.000 267 22477.71 217.00 41501.71 88888.00 2024-09-23 09:36:09.000 267 22477.67 216.97 41501.72 88888.00 2024-09-23 09:36:10.000 267 22477.67 216.93 41501.75 47581.09 2024-09-23 09:36:11.000 267 22477.69 216.93 41501.82 88888.00 2024-09-23 09:36:12.000 267 22477.65 216.93 41501.81 88888.00 2024-09-23 09:36:13.000 267 22477.59 216.94 41501.77 88888.00 2024-09-23 09:36:14.000 267 22477.62 216.97 41501.72 88888.00 2024-09-23 09:36:15.000 267 22477.68 216.91 41501.67 47581.08 2024-09-23 09:36:16.000 267 22477.68 216.83 41501.71 88888.00 2024-09-23 09:36:17.000 267 22477.69 216.88 41501.87 88888.00 2024-09-23 09:36:18.000 267 22477.75 217.00 41502.01 88888.00 2024-09-23 09:36:19.000 267 22477.76 216.96 41501.98 88888.00 2024-09-23 09:36:20.000 267 22477.70 216.85 41501.86 47581.04 2024-09-23 09:36:21.000 267 22477.66 216.78 41501.83 88888.00 2024-09-23 09:36:22.000 267 22477.64 216.72 41501.79 88888.00 2024-09-23 09:36:23.000 267 22477.63 216.66 41501.69 88888.00 2024-09-23 09:36:24.000 267 22477.65 216.62 41501.65 88888.00 2024-09-23 09:36:25.000 267 22477.65 216.60 41501.68 47581.05 2024-09-23 09:36:26.000 267 22477.58 216.57 41501.65 88888.00 2024-09-23 09:36:27.000 267 22477.58 216.60 41501.62 88888.00 2024-09-23 09:36:28.000 267 22477.65 216.65 41501.64 88888.00 2024-09-23 09:36:29.000 267 22477.72 216.69 41501.62 88888.00 2024-09-23 09:36:30.000 267 22477.76 216.74 41501.57 47581.02 2024-09-23 09:36:31.000 267 22477.74 216.73 41501.54 88888.00 2024-09-23 09:36:32.000 267 22477.69 216.66 41501.52 88888.00 2024-09-23 09:36:33.000 267 22477.64 216.58 41501.47 88888.00 2024-09-23 09:36:34.000 267 22477.61 216.52 41501.37 88888.00 2024-09-23 09:36:35.000 267 22477.65 216.54 41501.37 47581.00 2024-09-23 09:36:36.000 267 22477.73 216.67 41501.54 88888.00 2024-09-23 09:36:37.000 267 22477.76 216.77 41501.64 88888.00 2024-09-23 09:36:38.000 267 22477.72 216.75 41501.53 88888.00 2024-09-23 09:36:39.000 267 22477.66 216.67 41501.40 88888.00 2024-09-23 09:36:40.000 267 22477.60 216.61 41501.34 47580.94 2024-09-23 09:36:41.000 267 22477.56 216.62 41501.34 88888.00 2024-09-23 09:36:42.000 267 22477.56 216.63 41501.36 88888.00 2024-09-23 09:36:43.000 267 22477.58 216.61 41501.45 88888.00 2024-09-23 09:36:44.000 267 22477.57 216.63 41501.56 88888.00 2024-09-23 09:36:45.000 267 22477.54 216.68 41501.61 47580.94 2024-09-23 09:36:46.000 267 22477.51 216.68 41501.60 88888.00 2024-09-23 09:36:47.000 267 22477.49 216.61 41501.55 88888.00 2024-09-23 09:36:48.000 267 22477.40 216.50 41501.48 88888.00 2024-09-23 09:36:49.000 267 22477.34 216.46 41501.50 88888.00 2024-09-23 09:36:50.000 267 22477.41 216.53 41501.65 47580.88 2024-09-23 09:36:51.000 267 22477.51 216.60 41501.79 88888.00 2024-09-23 09:36:52.000 267 22477.53 216.69 41501.80 88888.00 2024-09-23 09:36:53.000 267 22477.49 216.75 41501.72 88888.00 2024-09-23 09:36:54.000 267 22477.42 216.73 41501.66 88888.00 2024-09-23 09:36:55.000 267 22477.42 216.73 41501.70 47580.80 2024-09-23 09:36:56.000 267 22477.44 216.74 41501.77 88888.00 2024-09-23 09:36:57.000 267 22477.40 216.68 41501.69 88888.00 2024-09-23 09:36:58.000 267 22477.37 216.64 41501.61 88888.00 2024-09-23 09:36:59.000 267 22477.41 216.66 41501.64 88888.00 2024-09-23 09:37:00.000 267 22477.44 216.71 41501.65 47580.75 2024-09-23 09:37:01.000 267 22477.40 216.78 41501.60 88888.00 2024-09-23 09:37:02.000 267 22477.36 216.78 41501.57 88888.00 2024-09-23 09:37:03.000 267 22477.36 216.75 41501.61 88888.00 2024-09-23 09:37:04.000 267 22477.35 216.72 41501.62 88888.00 2024-09-23 09:37:05.000 267 22477.24 216.67 41501.55 47580.67 2024-09-23 09:37:06.000 267 22477.14 216.63 41501.46 88888.00 2024-09-23 09:37:07.000 267 22477.10 216.64 41501.34 88888.00 2024-09-23 09:37:08.000 267 22477.08 216.65 41501.28 88888.00 2024-09-23 09:37:09.000 267 22477.02 216.66 41501.32 88888.00 2024-09-23 09:37:10.000 267 22476.96 216.71 41501.34 47580.65 2024-09-23 09:37:11.000 267 22476.88 216.74 41501.28 88888.00 2024-09-23 09:37:12.000 267 22476.82 216.72 41501.23 88888.00 2024-09-23 09:37:13.000 267 22476.85 216.72 41501.22 88888.00 2024-09-23 09:37:14.000 267 22476.93 216.73 41501.23 88888.00 2024-09-23 09:37:15.000 267 22476.96 216.78 41501.26 47580.54 2024-09-23 09:37:16.000 267 22476.94 216.84 41501.29 88888.00 2024-09-23 09:37:17.000 267 22476.91 216.86 41501.31 88888.00 2024-09-23 09:37:18.000 267 22476.91 216.84 41501.30 88888.00 2024-09-23 09:37:19.000 267 22476.88 216.81 41501.27 88888.00 2024-09-23 09:37:20.000 267 22476.83 216.77 41501.24 47580.51 2024-09-23 09:37:21.000 267 22476.77 216.72 41501.25 88888.00 2024-09-23 09:37:22.000 267 22476.69 216.66 41501.23 88888.00 2024-09-23 09:37:23.000 267 22476.65 216.64 41501.21 88888.00 2024-09-23 09:37:24.000 267 22476.66 216.67 41501.22 88888.00 2024-09-23 09:37:25.000 267 22476.67 216.72 41501.24 47580.46 2024-09-23 09:37:26.000 267 22476.65 216.78 41501.29 88888.00 2024-09-23 09:37:27.000 267 22476.61 216.80 41501.30 88888.00 2024-09-23 09:37:28.000 267 22476.60 216.80 41501.28 88888.00 2024-09-23 09:37:29.000 267 22476.65 216.85 41501.27 88888.00 2024-09-23 09:37:30.000 267 22476.65 216.85 41501.24 47580.41 2024-09-23 09:37:31.000 267 22476.62 216.75 41501.20 88888.00 2024-09-23 09:37:32.000 267 22476.62 216.72 41501.21 88888.00 2024-09-23 09:37:33.000 267 22476.65 216.79 41501.25 88888.00 2024-09-23 09:37:34.000 267 22476.67 216.82 41501.27 88888.00 2024-09-23 09:37:35.000 267 22476.66 216.82 41501.33 47580.41 2024-09-23 09:37:36.000 267 22476.66 216.84 41501.39 88888.00 2024-09-23 09:37:37.000 267 22476.64 216.84 41501.44 88888.00 2024-09-23 09:37:38.000 267 22476.61 216.79 41501.46 88888.00 2024-09-23 09:37:39.000 267 22476.62 216.78 41501.43 88888.00 2024-09-23 09:37:40.000 267 22476.62 216.77 41501.36 47580.37 2024-09-23 09:37:41.000 267 22476.60 216.73 41501.32 88888.00 2024-09-23 09:37:42.000 267 22476.60 216.75 41501.36 88888.00 2024-09-23 09:37:43.000 267 22476.62 216.80 41501.43 88888.00 2024-09-23 09:37:44.000 267 22476.59 216.80 41501.43 88888.00 2024-09-23 09:37:45.000 267 22476.54 216.77 41501.32 47580.35 2024-09-23 09:37:46.000 267 22476.54 216.69 41501.17 88888.00 2024-09-23 09:37:47.000 267 22476.58 216.67 41501.16 88888.00 2024-09-23 09:37:48.000 267 22476.62 216.75 41501.28 88888.00 2024-09-23 09:37:49.000 267 22476.57 216.75 41501.30 88888.00 2024-09-23 09:37:50.000 267 22476.52 216.72 41501.23 47580.32 2024-09-23 09:37:51.000 267 22476.55 216.78 41501.27 88888.00 2024-09-23 09:37:52.000 267 22476.59 216.87 41501.35 88888.00 2024-09-23 09:37:53.000 267 22476.64 216.93 41501.39 88888.00 2024-09-23 09:37:54.000 267 22476.67 216.94 41501.35 88888.00 2024-09-23 09:37:55.000 267 22476.64 216.87 41501.21 47580.33 2024-09-23 09:37:56.000 267 22476.60 216.81 41501.11 88888.00 2024-09-23 09:37:57.000 267 22476.68 216.80 41501.14 88888.00 2024-09-23 09:37:58.000 267 22476.80 216.75 41501.24 88888.00 2024-09-23 09:37:59.000 267 22476.86 216.73 41501.30 88888.00 2024-09-23 09:38:00.000 267 22476.90 216.78 41501.32 47580.40 2024-09-23 09:38:01.000 267 22476.88 216.79 41501.31 88888.00 2024-09-23 09:38:02.000 267 22476.82 216.77 41501.24 88888.00 2024-09-23 09:38:03.000 267 22476.79 216.80 41501.23 88888.00 2024-09-23 09:38:04.000 267 22476.81 216.86 41501.31 88888.00 2024-09-23 09:38:05.000 267 22476.76 216.81 41501.32 47580.31 2024-09-23 09:38:06.000 267 22476.71 216.72 41501.30 88888.00 2024-09-23 09:38:07.000 267 22476.80 216.75 41501.34 88888.00 2024-09-23 09:38:08.000 267 22476.94 216.89 41501.40 88888.00 2024-09-23 09:38:09.000 267 22476.97 216.97 41501.36 88888.00 2024-09-23 09:38:10.000 267 22476.90 216.92 41501.25 47580.35 2024-09-23 09:38:11.000 267 22476.82 216.81 41501.16 88888.00 2024-09-23 09:38:12.000 267 22476.75 216.75 41501.11 88888.00 2024-09-23 09:38:13.000 267 22476.72 216.74 41501.02 88888.00 2024-09-23 09:38:14.000 267 22476.78 216.75 41500.96 88888.00 2024-09-23 09:38:15.000 267 22476.84 216.76 41500.96 47580.26 2024-09-23 09:38:16.000 267 22476.82 216.76 41500.94 88888.00 2024-09-23 09:38:17.000 267 22476.77 216.80 41500.98 88888.00 2024-09-23 09:38:18.000 267 22476.76 216.87 41501.06 88888.00 2024-09-23 09:38:19.000 267 22476.79 216.87 41501.01 88888.00 2024-09-23 09:38:20.000 267 22476.81 216.82 41500.89 47580.28 2024-09-23 09:38:21.000 267 22476.81 216.81 41500.91 88888.00 2024-09-23 09:38:22.000 267 22476.80 216.83 41501.04 88888.00 2024-09-23 09:38:23.000 267 22476.79 216.81 41501.15 88888.00 2024-09-23 09:38:24.000 267 22476.79 216.79 41501.20 88888.00 2024-09-23 09:38:25.000 267 22476.82 216.76 41501.21 47580.29 2024-09-23 09:38:26.000 267 22476.85 216.73 41501.23 88888.00 2024-09-23 09:38:27.000 267 22476.84 216.71 41501.24 88888.00 2024-09-23 09:38:28.000 267 22476.80 216.70 41501.19 88888.00 2024-09-23 09:38:29.000 267 22476.79 216.70 41501.12 88888.00 2024-09-23 09:38:30.000 267 22476.82 216.75 41501.12 47580.27 2024-09-23 09:38:31.000 267 22476.84 216.85 41501.13 88888.00 2024-09-23 09:38:32.000 267 22476.82 216.91 41501.16 88888.00 2024-09-23 09:38:33.000 267 22476.83 216.86 41501.16 88888.00 2024-09-23 09:38:34.000 267 22476.88 216.79 41501.15 88888.00 2024-09-23 09:38:35.000 267 22476.89 216.76 41501.14 47580.26 2024-09-23 09:38:36.000 267 22476.80 216.74 41501.06 88888.00 2024-09-23 09:38:37.000 267 22476.70 216.72 41500.98 88888.00 2024-09-23 09:38:38.000 267 22476.67 216.71 41500.95 88888.00 2024-09-23 09:38:39.000 267 22476.71 216.74 41500.98 88888.00 2024-09-23 09:38:40.000 267 22476.76 216.82 41501.05 47580.26 2024-09-23 09:38:41.000 267 22476.75 216.88 41501.09 88888.00 2024-09-23 09:38:42.000 267 22476.74 216.89 41501.06 88888.00 2024-09-23 09:38:43.000 267 22476.78 216.89 41501.02 88888.00 2024-09-23 09:38:44.000 267 22476.75 216.88 41500.96 88888.00 2024-09-23 09:38:45.000 267 22476.63 216.79 41500.89 47580.21 2024-09-23 09:38:46.000 267 22476.58 216.71 41500.90 88888.00 2024-09-23 09:38:47.000 267 22476.66 216.74 41500.97 88888.00 2024-09-23 09:38:48.000 267 22476.72 216.83 41501.04 88888.00 2024-09-23 09:38:49.000 267 22476.72 216.86 41501.07 88888.00 2024-09-23 09:38:50.000 267 22476.70 216.84 41501.04 47580.19 2024-09-23 09:38:51.000 267 22476.69 216.79 41501.01 88888.00 2024-09-23 09:38:52.000 267 22476.62 216.71 41501.01 88888.00 2024-09-23 09:38:53.000 267 22476.55 216.68 41500.96 88888.00 2024-09-23 09:38:54.000 267 22476.58 216.74 41500.89 88888.00 2024-09-23 09:38:55.000 267 22476.62 216.81 41500.90 47580.19 2024-09-23 09:38:56.000 267 22476.65 216.81 41500.96 88888.00 2024-09-23 09:38:57.000 267 22476.66 216.81 41501.01 88888.00 2024-09-23 09:38:58.000 267 22476.64 216.85 41501.05 88888.00 2024-09-23 09:38:59.000 267 22476.59 216.89 41501.10 88888.00 2024-09-23 09:39:00.000 267 22476.56 216.88 41501.09 47580.12 2024-09-23 09:39:01.000 267 22476.52 216.82 41501.01 88888.00 2024-09-23 09:39:02.000 267 22476.52 216.81 41500.99 88888.00 2024-09-23 09:39:03.000 267 22476.55 216.87 41501.02 88888.00 2024-09-23 09:39:04.000 267 22476.52 216.91 41501.03 88888.00 2024-09-23 09:39:05.000 267 22476.48 216.92 41501.07 47580.10 2024-09-23 09:39:06.000 267 22476.50 216.97 41501.16 88888.00 2024-09-23 09:39:07.000 267 22476.51 216.97 41501.16 88888.00 2024-09-23 09:39:08.000 267 22476.47 216.89 41501.06 88888.00 2024-09-23 09:39:09.000 267 22476.44 216.85 41500.98 88888.00 2024-09-23 09:39:10.000 267 22476.47 216.90 41500.98 47580.10 2024-09-23 09:39:11.000 267 22476.52 216.99 41501.04 88888.00 2024-09-23 09:39:12.000 267 22476.55 216.98 41501.04 88888.00 2024-09-23 09:39:13.000 267 22476.55 216.93 41500.97 88888.00 2024-09-23 09:39:14.000 267 22476.56 216.97 41500.99 88888.00 2024-09-23 09:39:15.000 267 22476.56 217.05 41501.07 47580.08 2024-09-23 09:39:16.000 267 22476.56 217.01 41501.07 88888.00 2024-09-23 09:39:17.000 267 22476.56 216.91 41501.00 88888.00 2024-09-23 09:39:18.000 267 22476.53 216.83 41500.90 88888.00 2024-09-23 09:39:19.000 267 22476.47 216.81 41500.88 88888.00 2024-09-23 09:39:20.000 267 22476.44 216.84 41500.93 47580.08 2024-09-23 09:39:21.000 267 22476.48 216.88 41500.97 88888.00 2024-09-23 09:39:22.000 267 22476.53 216.96 41501.05 88888.00 2024-09-23 09:39:23.000 267 22476.56 217.05 41501.19 88888.00 2024-09-23 09:39:24.000 267 22476.59 217.05 41501.24 88888.00 2024-09-23 09:39:25.000 267 22476.56 216.97 41501.16 47580.02 2024-09-23 09:39:26.000 267 22476.46 216.95 41501.01 88888.00 2024-09-23 09:39:27.000 267 22476.40 217.01 41500.86 88888.00 2024-09-23 09:39:28.000 267 22476.43 217.04 41500.78 88888.00 2024-09-23 09:39:29.000 267 22476.45 216.98 41500.83 88888.00 2024-09-23 09:39:30.000 267 22476.44 216.94 41500.96 47579.99 2024-09-23 09:39:31.000 267 22476.43 216.98 41501.01 88888.00 2024-09-23 09:39:32.000 267 22476.41 217.00 41500.91 88888.00 2024-09-23 09:39:33.000 267 22476.41 216.99 41500.88 88888.00 2024-09-23 09:39:34.000 267 22476.43 216.97 41500.96 88888.00 2024-09-23 09:39:35.000 267 22476.45 216.93 41500.96 47579.95 2024-09-23 09:39:36.000 267 22476.50 216.93 41500.89 88888.00 2024-09-23 09:39:37.000 267 22476.49 216.86 41500.84 88888.00 2024-09-23 09:39:38.000 267 22476.46 216.75 41500.82 88888.00 2024-09-23 09:39:39.000 267 22476.47 216.81 41500.87 88888.00 2024-09-23 09:39:40.000 267 22476.45 216.91 41500.95 47579.90 2024-09-23 09:39:41.000 267 22476.37 216.91 41500.95 88888.00 2024-09-23 09:39:42.000 267 22476.28 216.87 41500.86 88888.00 2024-09-23 09:39:43.000 267 22476.26 216.83 41500.76 88888.00 2024-09-23 09:39:44.000 267 22476.30 216.82 41500.73 88888.00 2024-09-23 09:39:45.000 267 22476.32 216.80 41500.73 47579.84 2024-09-23 09:39:46.000 267 22476.28 216.72 41500.72 88888.00 2024-09-23 09:39:47.000 267 22476.22 216.66 41500.74 88888.00 2024-09-23 09:39:48.000 267 22476.17 216.65 41500.77 88888.00 2024-09-23 09:39:49.000 267 22476.15 216.66 41500.77 88888.00 2024-09-23 09:39:50.000 267 22476.20 216.68 41500.81 47579.80 2024-09-23 09:39:51.000 267 22476.23 216.72 41500.86 88888.00 2024-09-23 09:39:52.000 267 22476.14 216.71 41500.82 88888.00 2024-09-23 09:39:53.000 267 22476.02 216.64 41500.72 88888.00 2024-09-23 09:39:54.000 267 22475.97 216.60 41500.68 88888.00 2024-09-23 09:39:55.000 267 22476.00 216.65 41500.75 47579.73 2024-09-23 09:39:56.000 267 22476.02 216.78 41500.88 88888.00 2024-09-23 09:39:57.000 267 22476.00 216.83 41500.98 88888.00 2024-09-23 09:39:58.000 267 22475.99 216.77 41501.05 88888.00 2024-09-23 09:39:59.000 267 22476.01 216.70 41501.05 88888.00 2024-09-23 09:40:00.000 267 22476.00 216.67 41501.00 47579.62 2024-09-23 09:40:01.000 267 22475.97 216.66 41500.98 88888.00 2024-09-23 09:40:02.000 267 22475.98 216.67 41500.98 88888.00 2024-09-23 09:40:03.000 267 22476.03 216.68 41500.97 88888.00 2024-09-23 09:40:04.000 267 22476.04 216.70 41500.99 88888.00 2024-09-23 09:40:05.000 267 22476.00 216.73 41501.04 47579.60 2024-09-23 09:40:06.000 267 22475.97 216.76 41501.04 88888.00 2024-09-23 09:40:07.000 267 22475.92 216.75 41500.94 88888.00 2024-09-23 09:40:08.000 267 22475.85 216.69 41500.79 88888.00 2024-09-23 09:40:09.000 267 22475.84 216.69 41500.77 88888.00 2024-09-23 09:40:10.000 267 22475.88 216.72 41500.87 47579.63 2024-09-23 09:40:11.000 267 22475.93 216.73 41500.91 88888.00 2024-09-23 09:40:12.000 267 22475.94 216.78 41500.89 88888.00 2024-09-23 09:40:13.000 267 22475.93 216.84 41500.90 88888.00 2024-09-23 09:40:14.000 267 22475.94 216.87 41500.96 88888.00 2024-09-23 09:40:15.000 267 22475.93 216.85 41500.97 47579.59 2024-09-23 09:40:16.000 267 22475.88 216.83 41500.88 88888.00 2024-09-23 09:40:17.000 267 22475.85 216.81 41500.80 88888.00 2024-09-23 09:40:18.000 267 22475.82 216.80 41500.73 88888.00 2024-09-23 09:40:19.000 267 22475.81 216.86 41500.73 88888.00 2024-09-23 09:40:20.000 267 22475.81 216.96 41500.82 47579.56 2024-09-23 09:40:21.000 267 22475.76 216.94 41500.85 88888.00 2024-09-23 09:40:22.000 267 22475.76 216.90 41500.81 88888.00 2024-09-23 09:40:23.000 267 22475.83 216.93 41500.82 88888.00 2024-09-23 09:40:24.000 267 22475.89 216.96 41500.86 88888.00 2024-09-23 09:40:25.000 267 22475.90 216.96 41500.81 47579.55 2024-09-23 09:40:26.000 267 22475.92 217.00 41500.75 88888.00 2024-09-23 09:40:27.000 267 22475.96 217.09 41500.81 88888.00 2024-09-23 09:40:28.000 267 22476.00 217.19 41500.92 88888.00 2024-09-23 09:40:29.000 267 22476.00 217.21 41500.98 88888.00 2024-09-23 09:40:30.000 267 22475.94 217.16 41500.95 47579.49 2024-09-23 09:40:31.000 267 22475.89 217.15 41500.92 88888.00 2024-09-23 09:40:32.000 267 22475.87 217.17 41500.84 88888.00 2024-09-23 09:40:33.000 267 22475.88 217.19 41500.71 88888.00 2024-09-23 09:40:34.000 267 22475.90 217.21 41500.66 88888.00 2024-09-23 09:40:35.000 267 22475.97 217.23 41500.70 47579.47 2024-09-23 09:40:36.000 267 22476.01 217.25 41500.72 88888.00 2024-09-23 09:40:37.000 267 22475.96 217.28 41500.69 88888.00 2024-09-23 09:40:38.000 267 22475.88 217.28 41500.69 88888.00 2024-09-23 09:40:39.000 267 22475.87 217.34 41500.78 88888.00 2024-09-23 09:40:40.000 267 22475.85 217.38 41500.81 47579.42 2024-09-23 09:40:41.000 267 22475.78 217.37 41500.78 88888.00 2024-09-23 09:40:42.000 267 22475.75 217.36 41500.82 88888.00 2024-09-23 09:40:43.000 267 22475.77 217.35 41500.85 88888.00 2024-09-23 09:40:44.000 267 22475.76 217.33 41500.77 88888.00 2024-09-23 09:40:45.000 267 22475.74 217.34 41500.70 47579.42 2024-09-23 09:40:46.000 267 22475.77 217.40 41500.77 88888.00 2024-09-23 09:40:47.000 267 22475.81 217.43 41500.86 88888.00 2024-09-23 09:40:48.000 267 22475.76 217.40 41500.88 88888.00 2024-09-23 09:40:49.000 267 22475.72 217.39 41500.91 88888.00 2024-09-23 09:40:50.000 267 22475.74 217.42 41500.91 47579.43 2024-09-23 09:40:51.000 267 22475.76 217.37 41500.78 88888.00 2024-09-23 09:40:52.000 267 22475.76 217.29 41500.62 88888.00 2024-09-23 09:40:53.000 267 22475.74 217.23 41500.57 88888.00 2024-09-23 09:40:54.000 267 22475.73 217.19 41500.66 88888.00 2024-09-23 09:40:55.000 267 22475.76 217.16 41500.75 47579.44 2024-09-23 09:40:56.000 267 22475.80 217.18 41500.75 88888.00 2024-09-23 09:40:57.000 267 22475.78 217.22 41500.72 88888.00 2024-09-23 09:40:58.000 267 22475.73 217.26 41500.70 88888.00 2024-09-23 09:40:59.000 267 22475.72 217.29 41500.65 88888.00 2024-09-23 09:41:00.000 267 22475.74 217.25 41500.59 47579.44 2024-09-23 09:41:01.000 267 22475.74 217.21 41500.58 88888.00 2024-09-23 09:41:02.000 267 22475.73 217.27 41500.63 88888.00 2024-09-23 09:41:03.000 267 22475.73 217.32 41500.62 88888.00 2024-09-23 09:41:04.000 267 22475.77 217.32 41500.56 88888.00 2024-09-23 09:41:05.000 267 22475.77 217.33 41500.54 47579.44 2024-09-23 09:41:06.000 267 22475.70 217.33 41500.59 88888.00 2024-09-23 09:41:07.000 267 22475.67 217.37 41500.70 88888.00 2024-09-23 09:41:08.000 267 22475.70 217.40 41500.79 88888.00 2024-09-23 09:41:09.000 267 22475.71 217.34 41500.75 88888.00 2024-09-23 09:41:10.000 267 22475.62 217.25 41500.74 47579.43 2024-09-23 09:41:11.000 267 22475.53 217.22 41500.77 88888.00 2024-09-23 09:41:12.000 267 22475.56 217.23 41500.77 88888.00 2024-09-23 09:41:13.000 267 22475.67 217.27 41500.76 88888.00 2024-09-23 09:41:14.000 267 22475.73 217.26 41500.73 88888.00 2024-09-23 09:41:15.000 267 22475.71 217.23 41500.72 47579.39 2024-09-23 09:41:16.000 267 22475.67 217.24 41500.75 88888.00 2024-09-23 09:41:17.000 267 22475.62 217.22 41500.75 88888.00 2024-09-23 09:41:18.000 267 22475.53 217.19 41500.73 88888.00 2024-09-23 09:41:19.000 267 22475.39 217.22 41500.75 88888.00 2024-09-23 09:41:20.000 267 22475.30 217.29 41500.78 47579.23 2024-09-23 09:41:21.000 267 22475.29 217.32 41500.82 88888.00 2024-09-23 09:41:22.000 267 22475.27 217.29 41500.86 88888.00 2024-09-23 09:41:23.000 267 22475.19 217.23 41500.82 88888.00 2024-09-23 09:41:24.000 267 22475.13 217.19 41500.80 88888.00 2024-09-23 09:41:25.000 267 22475.06 217.12 41500.84 47579.09 2024-09-23 09:41:26.000 267 22474.98 217.07 41500.88 88888.00 2024-09-23 09:41:27.000 267 22474.95 217.16 41500.94 88888.00 2024-09-23 09:41:28.000 267 22474.95 217.27 41501.02 88888.00 2024-09-23 09:41:29.000 267 22474.91 217.26 41501.01 88888.00 2024-09-23 09:41:30.000 267 22474.84 217.19 41500.93 47578.99 2024-09-23 09:41:31.000 267 22474.78 217.16 41500.90 88888.00 2024-09-23 09:41:32.000 267 22474.71 217.12 41500.89 88888.00 2024-09-23 09:41:33.000 267 22474.68 216.99 41500.85 88888.00 2024-09-23 09:41:34.000 267 22474.69 216.90 41500.82 88888.00 2024-09-23 09:41:35.000 267 22474.69 216.96 41500.87 47578.89 2024-09-23 09:41:36.000 267 22474.64 217.08 41500.96 88888.00 2024-09-23 09:41:37.000 267 22474.58 217.13 41500.99 88888.00 2024-09-23 09:41:38.000 267 22474.54 217.11 41500.96 88888.00 2024-09-23 09:41:39.000 267 22474.51 217.13 41500.93 88888.00 2024-09-23 09:41:40.000 267 22474.44 217.20 41500.89 47578.68 2024-09-23 09:41:41.000 267 22474.36 217.26 41500.81 88888.00 2024-09-23 09:41:42.000 267 22474.32 217.32 41500.75 88888.00 2024-09-23 09:41:43.000 267 22474.30 217.41 41500.73 88888.00 2024-09-23 09:41:44.000 267 22474.28 217.47 41500.71 88888.00 2024-09-23 09:41:45.000 267 22474.26 217.43 41500.66 47578.60 2024-09-23 09:41:46.000 267 22474.31 217.41 41500.69 88888.00 2024-09-23 09:41:47.000 267 22474.43 217.52 41500.77 88888.00 2024-09-23 09:41:48.000 267 22474.49 217.61 41500.73 88888.00 2024-09-23 09:41:49.000 267 22474.46 217.55 41500.61 88888.00 2024-09-23 09:41:50.000 267 22474.48 217.49 41500.55 47578.74 2024-09-23 09:41:51.000 267 22474.56 217.49 41500.50 88888.00 2024-09-23 09:41:52.000 267 22474.64 217.50 41500.47 88888.00 2024-09-23 09:41:53.000 267 22474.76 217.57 41500.56 88888.00 2024-09-23 09:41:54.000 267 22474.83 217.61 41500.66 88888.00 2024-09-23 09:41:55.000 267 22474.80 217.52 41500.62 47578.81 2024-09-23 09:41:56.000 267 22474.77 217.48 41500.63 88888.00 2024-09-23 09:41:57.000 267 22474.84 217.56 41500.75 88888.00 2024-09-23 09:41:58.000 267 22474.95 217.64 41500.78 88888.00 2024-09-23 09:41:59.000 267 22474.98 217.66 41500.68 88888.00 2024-09-23 09:42:00.000 267 22474.93 217.63 41500.57 47578.82 2024-09-23 09:42:01.000 267 22474.85 217.59 41500.52 88888.00 2024-09-23 09:42:02.000 267 22474.81 217.55 41500.46 88888.00 2024-09-23 09:42:03.000 267 22474.81 217.50 41500.36 88888.00 2024-09-23 09:42:04.000 267 22474.80 217.47 41500.33 88888.00 2024-09-23 09:42:05.000 267 22474.75 217.47 41500.41 47578.79 2024-09-23 09:42:06.000 267 22474.71 217.51 41500.52 88888.00 2024-09-23 09:42:07.000 267 22474.67 217.54 41500.53 88888.00 2024-09-23 09:42:08.000 267 22474.62 217.51 41500.46 88888.00 2024-09-23 09:42:09.000 267 22474.64 217.51 41500.46 88888.00 2024-09-23 09:42:10.000 267 22474.66 217.53 41500.52 47578.73 2024-09-23 09:42:11.000 267 22474.62 217.51 41500.50 88888.00 2024-09-23 09:42:12.000 267 22474.55 217.48 41500.48 88888.00 2024-09-23 09:42:13.000 267 22474.49 217.49 41500.52 88888.00 2024-09-23 09:42:14.000 267 22474.47 217.50 41500.54 88888.00 2024-09-23 09:42:15.000 267 22474.47 217.45 41500.46 47578.67 2024-09-23 09:42:16.000 267 22474.44 217.35 41500.35 88888.00 2024-09-23 09:42:17.000 267 22474.39 217.35 41500.29 88888.00 2024-09-23 09:42:18.000 267 22474.37 217.42 41500.30 88888.00 2024-09-23 09:42:19.000 267 22474.41 217.46 41500.35 88888.00 2024-09-23 09:42:20.000 267 22474.44 217.41 41500.31 47578.67 2024-09-23 09:42:21.000 267 22474.43 217.31 41500.21 88888.00 2024-09-23 09:42:22.000 267 22474.44 217.30 41500.25 88888.00 2024-09-23 09:42:23.000 267 22474.48 217.32 41500.33 88888.00 2024-09-23 09:42:24.000 267 22474.46 217.29 41500.34 88888.00 2024-09-23 09:42:25.000 267 22474.38 217.31 41500.38 47578.61 2024-09-23 09:42:26.000 267 22474.29 217.36 41500.39 88888.00 2024-09-23 09:42:27.000 267 22474.21 217.38 41500.33 88888.00 2024-09-23 09:42:28.000 267 22474.16 217.37 41500.26 88888.00 2024-09-23 09:42:29.000 267 22474.16 217.35 41500.27 88888.00 2024-09-23 09:42:30.000 267 22474.20 217.41 41500.38 47578.48 2024-09-23 09:42:31.000 267 22474.20 217.50 41500.46 88888.00 2024-09-23 09:42:32.000 267 22474.09 217.49 41500.46 88888.00 2024-09-23 09:42:33.000 267 22473.98 217.41 41500.44 88888.00 2024-09-23 09:42:34.000 267 22473.95 217.36 41500.41 88888.00 2024-09-23 09:42:35.000 267 22473.94 217.41 41500.36 47578.43 2024-09-23 09:42:36.000 267 22473.93 217.52 41500.35 88888.00 2024-09-23 09:42:37.000 267 22473.92 217.58 41500.37 88888.00 2024-09-23 09:42:38.000 267 22473.88 217.56 41500.35 88888.00 2024-09-23 09:42:39.000 267 22473.89 217.57 41500.38 88888.00 2024-09-23 09:42:40.000 267 22473.93 217.57 41500.43 47578.35 2024-09-23 09:42:41.000 267 22473.95 217.55 41500.39 88888.00 2024-09-23 09:42:42.000 267 22473.97 217.55 41500.35 88888.00 2024-09-23 09:42:43.000 267 22474.01 217.52 41500.31 88888.00 2024-09-23 09:42:44.000 267 22474.04 217.50 41500.34 88888.00 2024-09-23 09:42:45.000 267 22474.04 217.54 41500.41 47578.36 2024-09-23 09:42:46.000 267 22474.03 217.59 41500.41 88888.00 2024-09-23 09:42:47.000 267 22474.04 217.61 41500.40 88888.00 2024-09-23 09:42:48.000 267 22474.06 217.64 41500.42 88888.00 2024-09-23 09:42:49.000 267 22474.00 217.68 41500.46 88888.00 2024-09-23 09:42:50.000 267 22473.88 217.66 41500.46 47578.26 2024-09-23 09:42:51.000 267 22473.81 217.61 41500.41 88888.00 2024-09-23 09:42:52.000 267 22473.81 217.65 41500.36 88888.00 2024-09-23 09:42:53.000 267 22473.83 217.76 41500.32 88888.00 2024-09-23 09:42:54.000 267 22473.80 217.82 41500.31 88888.00 2024-09-23 09:42:55.000 267 22473.73 217.76 41500.29 47578.20 2024-09-23 09:42:56.000 267 22473.68 217.68 41500.29 88888.00 2024-09-23 09:42:57.000 267 22473.68 217.65 41500.27 88888.00 2024-09-23 09:42:58.000 267 22473.74 217.70 41500.31 88888.00 2024-09-23 09:42:59.000 267 22473.79 217.78 41500.31 88888.00 2024-09-23 09:43:00.000 267 22473.78 217.80 41500.27 47578.22 2024-09-23 09:43:01.000 267 22473.78 217.78 41500.27 88888.00 2024-09-23 09:43:02.000 267 22473.74 217.76 41500.25 88888.00 2024-09-23 09:43:03.000 267 22473.70 217.78 41500.25 88888.00 2024-09-23 09:43:04.000 267 22473.76 217.84 41500.30 88888.00 2024-09-23 09:43:05.000 267 22473.83 217.87 41500.26 47578.17 2024-09-23 09:43:06.000 267 22473.80 217.87 41500.14 88888.00 2024-09-23 09:43:07.000 267 22473.70 217.84 41500.11 88888.00 2024-09-23 09:43:08.000 267 22473.67 217.87 41500.21 88888.00 2024-09-23 09:43:09.000 267 22473.70 217.99 41500.35 88888.00 2024-09-23 09:43:10.000 267 22473.72 218.09 41500.38 47578.09 2024-09-23 09:43:11.000 267 22473.67 218.11 41500.29 88888.00 2024-09-23 09:43:12.000 267 22473.62 218.11 41500.20 88888.00 2024-09-23 09:43:13.000 267 22473.58 218.10 41500.13 88888.00 2024-09-23 09:43:14.000 267 22473.53 218.10 41500.07 88888.00 2024-09-23 09:43:15.000 267 22473.48 218.10 41500.02 47578.01 2024-09-23 09:43:16.000 267 22473.44 218.09 41500.00 88888.00 2024-09-23 09:43:17.000 267 22473.43 218.15 41500.08 88888.00 2024-09-23 09:43:18.000 267 22473.44 218.18 41500.11 88888.00 2024-09-23 09:43:19.000 267 22473.43 218.13 41500.06 88888.00 2024-09-23 09:43:20.000 267 22473.48 218.16 41500.13 47578.02 2024-09-23 09:43:21.000 267 22473.54 218.24 41500.23 88888.00 2024-09-23 09:43:22.000 267 22473.52 218.25 41500.26 88888.00 2024-09-23 09:43:23.000 267 22473.49 218.23 41500.26 88888.00 2024-09-23 09:43:24.000 267 22473.48 218.22 41500.23 88888.00 2024-09-23 09:43:25.000 267 22473.50 218.24 41500.19 47577.94 2024-09-23 09:43:26.000 267 22473.58 218.35 41500.25 88888.00 2024-09-23 09:43:27.000 267 22473.58 218.45 41500.32 88888.00 2024-09-23 09:43:28.000 267 22473.51 218.47 41500.29 88888.00 2024-09-23 09:43:29.000 267 22473.45 218.46 41500.21 88888.00 2024-09-23 09:43:30.000 267 22473.40 218.47 41500.17 47577.87 2024-09-23 09:43:31.000 267 22473.37 218.54 41500.23 88888.00 2024-09-23 09:43:32.000 267 22473.41 218.61 41500.32 88888.00 2024-09-23 09:43:33.000 267 22473.48 218.63 41500.36 88888.00 2024-09-23 09:43:34.000 267 22473.50 218.62 41500.36 88888.00 2024-09-23 09:43:35.000 267 22473.42 218.61 41500.33 47577.92 2024-09-23 09:43:36.000 267 22473.33 218.58 41500.27 88888.00 2024-09-23 09:43:37.000 267 22473.34 218.62 41500.31 88888.00 2024-09-23 09:43:38.000 267 22473.44 218.71 41500.38 88888.00 2024-09-23 09:43:39.000 267 22473.48 218.71 41500.32 88888.00 2024-09-23 09:43:40.000 267 22473.47 218.67 41500.20 47577.92 2024-09-23 09:43:41.000 267 22473.51 218.68 41500.15 88888.00 2024-09-23 09:43:42.000 267 22473.58 218.70 41500.12 88888.00 2024-09-23 09:43:43.000 267 22473.62 218.68 41500.08 88888.00 2024-09-23 09:43:44.000 267 22473.63 218.64 41500.07 88888.00 2024-09-23 09:43:45.000 267 22473.65 218.68 41500.14 47577.97 2024-09-23 09:43:46.000 267 22473.67 218.74 41500.14 88888.00 2024-09-23 09:43:47.000 267 22473.70 218.74 41500.10 88888.00 2024-09-23 09:43:48.000 267 22473.71 218.74 41500.09 88888.00 2024-09-23 09:43:49.000 267 22473.68 218.77 41500.08 88888.00 2024-09-23 09:43:50.000 267 22473.71 218.80 41500.07 47578.03 2024-09-23 09:43:51.000 267 22473.78 218.78 41500.05 88888.00 2024-09-23 09:43:52.000 267 22473.80 218.70 41499.98 88888.00 2024-09-23 09:43:53.000 267 22473.80 218.69 41499.96 88888.00 2024-09-23 09:43:54.000 267 22473.82 218.74 41500.00 88888.00 2024-09-23 09:43:55.000 267 22473.84 218.75 41500.04 47578.07 2024-09-23 09:43:56.000 267 22473.91 218.75 41500.11 88888.00 2024-09-23 09:43:57.000 267 22473.96 218.72 41500.14 88888.00 2024-09-23 09:43:58.000 267 22473.98 218.68 41500.11 88888.00 2024-09-23 09:43:59.000 267 22474.03 218.69 41500.14 88888.00 2024-09-23 09:44:00.000 267 22474.08 218.75 41500.17 47578.11 2024-09-23 09:44:01.000 267 22474.10 218.80 41500.12 88888.00 2024-09-23 09:44:02.000 267 22474.10 218.85 41500.03 88888.00 2024-09-23 09:44:03.000 267 22474.12 218.94 41499.99 88888.00 2024-09-23 09:44:04.000 267 22474.15 218.98 41499.94 88888.00 2024-09-23 09:44:05.000 267 22474.15 218.96 41499.91 47578.12 2024-09-23 09:44:06.000 267 22474.15 218.97 41499.93 88888.00 2024-09-23 09:44:07.000 267 22474.17 219.03 41499.96 88888.00 2024-09-23 09:44:08.000 267 22474.13 219.04 41499.91 88888.00 2024-09-23 09:44:09.000 267 22474.07 218.98 41499.87 88888.00 2024-09-23 09:44:10.000 267 22474.07 219.01 41499.87 47578.19 2024-09-23 09:44:11.000 267 22474.17 219.11 41499.84 88888.00 2024-09-23 09:44:12.000 267 22474.30 219.14 41499.80 88888.00 2024-09-23 09:44:13.000 267 22474.32 219.12 41499.84 88888.00 2024-09-23 09:44:14.000 267 22474.26 219.14 41499.89 88888.00 2024-09-23 09:44:15.000 267 22474.22 219.21 41499.90 47578.15 2024-09-23 09:44:16.000 267 22474.24 219.22 41499.88 88888.00 2024-09-23 09:44:17.000 267 22474.22 219.18 41499.87 88888.00 2024-09-23 09:44:18.000 267 22474.18 219.14 41499.88 88888.00 2024-09-23 09:44:19.000 267 22474.20 219.19 41499.91 88888.00 2024-09-23 09:44:20.000 267 22474.24 219.29 41499.94 47578.16 2024-09-23 09:44:21.000 267 22474.21 219.31 41499.94 88888.00 2024-09-23 09:44:22.000 267 22474.18 219.26 41499.92 88888.00 2024-09-23 09:44:23.000 267 22474.22 219.24 41499.91 88888.00 2024-09-23 09:44:24.000 267 22474.31 219.26 41499.89 88888.00 2024-09-23 09:44:25.000 267 22474.36 219.29 41499.88 47578.17 2024-09-23 09:44:26.000 267 22474.37 219.32 41499.90 88888.00 2024-09-23 09:44:27.000 267 22474.34 219.33 41499.89 88888.00 2024-09-23 09:44:28.000 267 22474.31 219.35 41499.85 88888.00 2024-09-23 09:44:29.000 267 22474.27 219.42 41499.87 88888.00 2024-09-23 09:44:30.000 267 22474.23 219.49 41499.95 47578.14 2024-09-23 09:44:31.000 267 22474.22 219.51 41499.98 88888.00 2024-09-23 09:44:32.000 267 22474.18 219.50 41499.96 88888.00 2024-09-23 09:44:33.000 267 22474.11 219.52 41499.94 88888.00 2024-09-23 09:44:34.000 267 22474.07 219.62 41499.99 88888.00 2024-09-23 09:44:35.000 267 22474.05 219.72 41500.03 47578.05 2024-09-23 09:44:36.000 267 22474.00 219.73 41499.95 88888.00 2024-09-23 09:44:37.000 267 22473.99 219.72 41499.91 88888.00 2024-09-23 09:44:38.000 267 22474.03 219.79 41499.98 88888.00 2024-09-23 09:44:39.000 267 22474.04 219.89 41499.99 88888.00 2024-09-23 09:44:40.000 267 22473.98 219.91 41499.94 47578.02 2024-09-23 09:44:41.000 267 22473.92 219.86 41499.89 88888.00 2024-09-23 09:44:42.000 267 22473.90 219.79 41499.88 88888.00 2024-09-23 09:44:43.000 267 22473.95 219.80 41499.92 88888.00 2024-09-23 09:44:44.000 267 22474.01 219.89 41499.98 88888.00 2024-09-23 09:44:45.000 267 22474.01 219.96 41500.00 47578.01 2024-09-23 09:44:46.000 267 22473.97 219.95 41499.99 88888.00 2024-09-23 09:44:47.000 267 22473.95 219.93 41499.98 88888.00 2024-09-23 09:44:48.000 267 22474.03 219.99 41500.02 88888.00 2024-09-23 09:44:49.000 267 22474.11 220.05 41500.04 88888.00 2024-09-23 09:44:50.000 267 22474.10 220.02 41499.93 47578.03 2024-09-23 09:44:51.000 267 22474.05 220.00 41499.89 88888.00 2024-09-23 09:44:52.000 267 22474.04 220.04 41499.99 88888.00 2024-09-23 09:44:53.000 267 22474.07 220.05 41500.03 88888.00 2024-09-23 09:44:54.000 267 22474.10 220.09 41500.01 88888.00 2024-09-23 09:44:55.000 267 22474.09 220.17 41500.02 47578.02 2024-09-23 09:44:56.000 267 22474.03 220.24 41500.05 88888.00 2024-09-23 09:44:57.000 267 22474.00 220.30 41500.03 88888.00 2024-09-23 09:44:58.000 267 22473.99 220.32 41499.97 88888.00 2024-09-23 09:44:59.000 267 22473.95 220.36 41499.98 88888.00 2024-09-23 09:45:00.000 267 22473.91 220.44 41500.07 47577.97 2024-09-23 09:45:01.000 267 22473.92 220.46 41500.12 88888.00 2024-09-23 09:45:02.000 267 22473.92 220.42 41500.11 88888.00 2024-09-23 09:45:03.000 267 22473.92 220.42 41500.10 88888.00 2024-09-23 09:45:04.000 267 22473.94 220.43 41500.10 88888.00 2024-09-23 09:45:05.000 267 22473.94 220.45 41500.13 47577.95 2024-09-23 09:45:06.000 267 22473.92 220.47 41500.13 88888.00 2024-09-23 09:45:07.000 267 22473.89 220.43 41500.08 88888.00 2024-09-23 09:45:08.000 267 22473.84 220.36 41499.99 88888.00 2024-09-23 09:45:09.000 267 22473.81 220.41 41499.97 88888.00 2024-09-23 09:45:10.000 267 22473.80 220.51 41500.01 47577.86 2024-09-23 09:45:11.000 267 22473.77 220.53 41499.99 88888.00 2024-09-23 09:45:12.000 267 22473.72 220.56 41499.97 88888.00 2024-09-23 09:45:13.000 267 22473.72 220.64 41500.04 88888.00 2024-09-23 09:45:14.000 267 22473.75 220.70 41500.11 88888.00 2024-09-23 09:45:15.000 267 22473.75 220.70 41500.04 47577.82 2024-09-23 09:45:16.000 267 22473.72 220.68 41499.93 88888.00 2024-09-23 09:45:17.000 267 22473.68 220.66 41499.87 88888.00 2024-09-23 09:45:18.000 267 22473.67 220.67 41499.91 88888.00 2024-09-23 09:45:19.000 267 22473.72 220.71 41499.99 88888.00 2024-09-23 09:45:20.000 267 22473.76 220.75 41500.01 47577.81 2024-09-23 09:45:21.000 267 22473.76 220.79 41499.98 88888.00 2024-09-23 09:45:22.000 267 22473.69 220.83 41499.98 88888.00 2024-09-23 09:45:23.000 267 22473.54 220.83 41500.00 88888.00 2024-09-23 09:45:24.000 267 22473.40 220.81 41499.91 88888.00 2024-09-23 09:45:25.000 267 22473.38 220.85 41499.80 47577.69 2024-09-23 09:45:26.000 267 22473.44 220.93 41499.81 88888.00 2024-09-23 09:45:27.000 267 22473.45 220.96 41499.88 88888.00 2024-09-23 09:45:28.000 267 22473.39 220.92 41499.89 88888.00 2024-09-23 09:45:29.000 267 22473.36 220.90 41499.89 88888.00 2024-09-23 09:45:30.000 267 22473.36 220.91 41499.93 47577.64 2024-09-23 09:45:31.000 267 22473.35 220.90 41499.93 88888.00 2024-09-23 09:45:32.000 267 22473.37 220.92 41499.88 88888.00 2024-09-23 09:45:33.000 267 22473.42 221.00 41499.89 88888.00 2024-09-23 09:45:34.000 267 22473.40 221.04 41499.94 88888.00 2024-09-23 09:45:35.000 267 22473.35 221.01 41499.98 47577.59 2024-09-23 09:45:36.000 267 22473.35 221.04 41500.00 88888.00 2024-09-23 09:45:37.000 267 22473.34 221.08 41500.05 88888.00 2024-09-23 09:45:38.000 267 22473.35 221.01 41500.05 88888.00 2024-09-23 09:45:39.000 267 22473.41 220.92 41499.96 88888.00 2024-09-23 09:45:40.000 267 22473.44 220.94 41499.91 47577.60 2024-09-23 09:45:41.000 267 22473.41 221.02 41499.96 88888.00 2024-09-23 09:45:42.000 267 22473.35 221.06 41499.93 88888.00 2024-09-23 09:45:43.000 267 22473.38 221.09 41499.89 88888.00 2024-09-23 09:45:44.000 267 22473.46 221.10 41499.95 88888.00 2024-09-23 09:45:45.000 267 22473.46 221.02 41500.01 47577.59 2024-09-23 09:45:46.000 267 22473.43 220.93 41499.98 88888.00 2024-09-23 09:45:47.000 267 22473.42 220.91 41499.94 88888.00 2024-09-23 09:45:48.000 267 22473.38 220.90 41499.89 88888.00 2024-09-23 09:45:49.000 267 22473.32 220.91 41499.85 88888.00 2024-09-23 09:45:50.000 267 22473.28 220.94 41499.88 47577.46 2024-09-23 09:45:51.000 267 22473.24 220.93 41499.88 88888.00 2024-09-23 09:45:52.000 267 22473.19 220.87 41499.84 88888.00 2024-09-23 09:45:53.000 267 22473.15 220.87 41499.88 88888.00 2024-09-23 09:45:54.000 267 22473.10 220.91 41499.91 88888.00 2024-09-23 09:45:55.000 267 22473.04 220.95 41499.92 47577.36 2024-09-23 09:45:56.000 267 22472.98 221.00 41499.99 88888.00 2024-09-23 09:45:57.000 267 22472.85 221.01 41499.96 88888.00 2024-09-23 09:45:58.000 267 22472.68 220.94 41499.81 88888.00 2024-09-23 09:45:59.000 267 22472.60 220.95 41499.76 88888.00 2024-09-23 09:46:00.000 267 22472.62 221.08 41499.83 47577.19 2024-09-23 09:46:01.000 267 22472.58 221.19 41499.82 88888.00 2024-09-23 09:46:02.000 267 22472.49 221.22 41499.72 88888.00 2024-09-23 09:46:03.000 267 22472.43 221.24 41499.71 88888.00 2024-09-23 09:46:04.000 267 22472.37 221.21 41499.79 88888.00 2024-09-23 09:46:05.000 267 22472.27 221.12 41499.83 47577.10 2024-09-23 09:46:06.000 267 22472.19 221.06 41499.78 88888.00 2024-09-23 09:46:07.000 267 22472.18 221.05 41499.68 88888.00 2024-09-23 09:46:08.000 267 22472.15 221.02 41499.64 88888.00 2024-09-23 09:46:09.000 267 22472.09 221.00 41499.73 88888.00 2024-09-23 09:46:10.000 267 22472.03 220.97 41499.83 47576.97 2024-09-23 09:46:11.000 267 22472.00 220.94 41499.84 88888.00 2024-09-23 09:46:12.000 267 22472.00 220.97 41499.86 88888.00 2024-09-23 09:46:13.000 267 22471.96 220.97 41499.87 88888.00 2024-09-23 09:46:14.000 267 22471.84 220.86 41499.79 88888.00 2024-09-23 09:46:15.000 267 22471.73 220.78 41499.71 47576.88 2024-09-23 09:46:16.000 267 22471.71 220.78 41499.71 88888.00 2024-09-23 09:46:17.000 267 22471.72 220.75 41499.69 88888.00 2024-09-23 09:46:18.000 267 22471.70 220.68 41499.68 88888.00 2024-09-23 09:46:19.000 267 22471.68 220.66 41499.78 88888.00 2024-09-23 09:46:20.000 267 22471.65 220.66 41499.86 47576.81 2024-09-23 09:46:21.000 267 22471.60 220.63 41499.82 88888.00 2024-09-23 09:46:22.000 267 22471.57 220.64 41499.78 88888.00 2024-09-23 09:46:23.000 267 22471.56 220.66 41499.81 88888.00 2024-09-23 09:46:24.000 267 22471.57 220.65 41499.83 88888.00 2024-09-23 09:46:25.000 267 22471.60 220.63 41499.79 47576.75 2024-09-23 09:46:26.000 267 22471.64 220.64 41499.77 88888.00 2024-09-23 09:46:27.000 267 22471.69 220.64 41499.77 88888.00 2024-09-23 09:46:28.000 267 22471.72 220.60 41499.71 88888.00 2024-09-23 09:46:29.000 267 22471.77 220.59 41499.69 88888.00 2024-09-23 09:46:30.000 267 22471.85 220.63 41499.75 47576.74 2024-09-23 09:46:31.000 267 22471.87 220.67 41499.75 88888.00 2024-09-23 09:46:32.000 267 22471.82 220.68 41499.67 88888.00 2024-09-23 09:46:33.000 267 22471.78 220.64 41499.62 88888.00 2024-09-23 09:46:34.000 267 22471.79 220.58 41499.65 88888.00 2024-09-23 09:46:35.000 267 22471.83 220.59 41499.69 47576.77 2024-09-23 09:46:36.000 267 22471.86 220.62 41499.77 88888.00 2024-09-23 09:46:37.000 267 22471.84 220.55 41499.80 88888.00 2024-09-23 09:46:38.000 267 22471.78 220.38 41499.73 88888.00 2024-09-23 09:46:39.000 267 22471.74 220.34 41499.73 88888.00 2024-09-23 09:46:40.000 267 22471.73 220.38 41499.76 47576.65 2024-09-23 09:46:41.000 267 22471.66 220.33 41499.73 88888.00 2024-09-23 09:46:42.000 267 22471.54 220.29 41499.73 88888.00 2024-09-23 09:46:43.000 267 22471.45 220.31 41499.78 88888.00 2024-09-23 09:46:44.000 267 22471.39 220.23 41499.77 88888.00 2024-09-23 09:46:45.000 267 22471.32 220.07 41499.73 47576.52 2024-09-23 09:46:46.000 267 22471.22 220.01 41499.70 88888.00 2024-09-23 09:46:47.000 267 22471.12 220.12 41499.71 88888.00 2024-09-23 09:46:48.000 267 22471.08 220.21 41499.76 88888.00 2024-09-23 09:46:49.000 267 22471.07 220.14 41499.75 88888.00 2024-09-23 09:46:50.000 267 22471.08 220.06 41499.72 47576.44 2024-09-23 09:46:51.000 267 22471.11 220.05 41499.77 88888.00 2024-09-23 09:46:52.000 267 22471.14 220.05 41499.87 88888.00 2024-09-23 09:46:53.000 267 22471.18 220.06 41499.88 88888.00 2024-09-23 09:46:54.000 267 22471.24 220.06 41499.81 88888.00 2024-09-23 09:46:55.000 267 22471.26 219.99 41499.77 47576.52 2024-09-23 09:46:56.000 267 22471.20 219.91 41499.75 88888.00 2024-09-23 09:46:57.000 267 22471.15 219.84 41499.70 88888.00 2024-09-23 09:46:58.000 267 22471.17 219.77 41499.66 88888.00 2024-09-23 09:46:59.000 267 22471.20 219.79 41499.69 88888.00 2024-09-23 09:47:00.000 267 22471.18 219.87 41499.79 47576.49 2024-09-23 09:47:01.000 267 22471.10 219.84 41499.81 88888.00 2024-09-23 09:47:02.000 267 22471.03 219.72 41499.74 88888.00 2024-09-23 09:47:03.000 267 22471.00 219.65 41499.73 88888.00 2024-09-23 09:47:04.000 267 22471.03 219.68 41499.80 88888.00 2024-09-23 09:47:05.000 267 22471.07 219.68 41499.81 47576.35 2024-09-23 09:47:06.000 267 22471.05 219.68 41499.80 88888.00 2024-09-23 09:47:07.000 267 22471.01 219.72 41499.82 88888.00 2024-09-23 09:47:08.000 267 22470.95 219.72 41499.85 88888.00 2024-09-23 09:47:09.000 267 22470.85 219.65 41499.91 88888.00 2024-09-23 09:47:10.000 267 22470.82 219.62 41499.92 47576.26 2024-09-23 09:47:11.000 267 22470.85 219.64 41499.85 88888.00 2024-09-23 09:47:12.000 267 22470.85 219.64 41499.79 88888.00 2024-09-23 09:47:13.000 267 22470.79 219.60 41499.77 88888.00 2024-09-23 09:47:14.000 267 22470.72 219.55 41499.75 88888.00 2024-09-23 09:47:15.000 267 22470.67 219.49 41499.75 47576.16 2024-09-23 09:47:16.000 267 22470.63 219.48 41499.78 88888.00 2024-09-23 09:47:17.000 267 22470.62 219.52 41499.81 88888.00 2024-09-23 09:47:18.000 267 22470.61 219.48 41499.73 88888.00 2024-09-23 09:47:19.000 267 22470.57 219.42 41499.66 88888.00 2024-09-23 09:47:20.000 267 22470.53 219.45 41499.71 47576.12 2024-09-23 09:47:21.000 267 22470.46 219.51 41499.81 88888.00 2024-09-23 09:47:22.000 267 22470.38 219.51 41499.85 88888.00 2024-09-23 09:47:23.000 267 22470.34 219.46 41499.81 88888.00 2024-09-23 09:47:24.000 267 22470.31 219.46 41499.78 88888.00 2024-09-23 09:47:25.000 267 22470.30 219.52 41499.78 47576.01 2024-09-23 09:47:26.000 267 22470.28 219.57 41499.81 88888.00 2024-09-23 09:47:27.000 267 22470.26 219.58 41499.83 88888.00 2024-09-23 09:47:28.000 267 22470.26 219.57 41499.82 88888.00 2024-09-23 09:47:29.000 267 22470.29 219.56 41499.83 88888.00 2024-09-23 09:47:30.000 267 22470.32 219.55 41499.89 47576.02 2024-09-23 09:47:31.000 267 22470.32 219.50 41499.95 88888.00 2024-09-23 09:47:32.000 267 22470.30 219.45 41499.95 88888.00 2024-09-23 09:47:33.000 267 22470.26 219.39 41499.89 88888.00 2024-09-23 09:47:34.000 267 22470.23 219.33 41499.83 88888.00 2024-09-23 09:47:35.000 267 22470.22 219.32 41499.81 47575.94 2024-09-23 09:47:36.000 267 22470.25 219.32 41499.75 88888.00 2024-09-23 09:47:37.000 267 22470.28 219.27 41499.67 88888.00 2024-09-23 09:47:38.000 267 22470.27 219.22 41499.59 88888.00 2024-09-23 09:47:39.000 267 22470.23 219.20 41499.55 88888.00 2024-09-23 09:47:40.000 267 22470.19 219.23 41499.59 47575.92 2024-09-23 09:47:41.000 267 22470.17 219.25 41499.62 88888.00 2024-09-23 09:47:42.000 267 22470.20 219.30 41499.68 88888.00 2024-09-23 09:47:43.000 267 22470.24 219.32 41499.72 88888.00 2024-09-23 09:47:44.000 267 22470.22 219.25 41499.66 88888.00 2024-09-23 09:47:45.000 267 22470.25 219.24 41499.60 47575.89 2024-09-23 09:47:46.000 267 22470.34 219.32 41499.62 88888.00 2024-09-23 09:47:47.000 267 22470.35 219.28 41499.57 88888.00 2024-09-23 09:47:48.000 267 22470.24 219.16 41499.43 88888.00 2024-09-23 09:47:49.000 267 22470.16 219.19 41499.46 88888.00 2024-09-23 09:47:50.000 267 22470.13 219.28 41499.60 47575.83 2024-09-23 09:47:51.000 267 22470.09 219.26 41499.66 88888.00 2024-09-23 09:47:52.000 267 22470.02 219.21 41499.64 88888.00 2024-09-23 09:47:53.000 267 22469.92 219.15 41499.57 88888.00 2024-09-23 09:47:54.000 267 22469.85 219.10 41499.54 88888.00 2024-09-23 09:47:55.000 267 22469.81 219.05 41499.56 47575.75 2024-09-23 09:47:56.000 267 22469.78 218.99 41499.57 88888.00 2024-09-23 09:47:57.000 267 22469.78 218.95 41499.57 88888.00 2024-09-23 09:47:58.000 267 22469.76 218.93 41499.58 88888.00 2024-09-23 09:47:59.000 267 22469.71 218.91 41499.60 88888.00 2024-09-23 09:48:00.000 267 22469.67 218.90 41499.59 47575.67 2024-09-23 09:48:01.000 267 22469.68 218.91 41499.53 88888.00 2024-09-23 09:48:02.000 267 22469.74 218.90 41499.50 88888.00 2024-09-23 09:48:03.000 267 22469.80 218.83 41499.54 88888.00 2024-09-23 09:48:04.000 267 22469.79 218.75 41499.54 88888.00 2024-09-23 09:48:05.000 267 22469.74 218.72 41499.53 47575.68 2024-09-23 09:48:06.000 267 22469.73 218.73 41499.56 88888.00 2024-09-23 09:48:07.000 267 22469.76 218.70 41499.59 88888.00 2024-09-23 09:48:08.000 267 22469.76 218.60 41499.54 88888.00 2024-09-23 09:48:09.000 267 22469.76 218.52 41499.46 88888.00 2024-09-23 09:48:10.000 267 22469.76 218.51 41499.41 47575.71 2024-09-23 09:48:11.000 267 22469.76 218.51 41499.41 88888.00 2024-09-23 09:48:12.000 267 22469.76 218.53 41499.42 88888.00 2024-09-23 09:48:13.000 267 22469.77 218.57 41499.46 88888.00 2024-09-23 09:48:14.000 267 22469.78 218.59 41499.54 88888.00 2024-09-23 09:48:15.000 267 22469.81 218.59 41499.59 47575.63 2024-09-23 09:48:16.000 267 22469.88 218.62 41499.61 88888.00 2024-09-23 09:48:17.000 267 22469.93 218.66 41499.65 88888.00 2024-09-23 09:48:18.000 267 22469.88 218.61 41499.65 88888.00 2024-09-23 09:48:19.000 267 22469.78 218.48 41499.51 88888.00 2024-09-23 09:48:20.000 267 22469.75 218.43 41499.34 47575.61 2024-09-23 09:48:21.000 267 22469.76 218.48 41499.33 88888.00 2024-09-23 09:48:22.000 267 22469.74 218.51 41499.44 88888.00 2024-09-23 09:48:23.000 267 22469.74 218.50 41499.53 88888.00 2024-09-23 09:48:24.000 267 22469.76 218.50 41499.52 88888.00 2024-09-23 09:48:25.000 267 22469.75 218.47 41499.48 47575.55 2024-09-23 09:48:26.000 267 22469.66 218.38 41499.43 88888.00 2024-09-23 09:48:27.000 267 22469.59 218.33 41499.38 88888.00 2024-09-23 09:48:28.000 267 22469.56 218.31 41499.34 88888.00 2024-09-23 09:48:29.000 267 22469.55 218.30 41499.32 88888.00 2024-09-23 09:48:30.000 267 22469.57 218.34 41499.44 47575.50 2024-09-23 09:48:31.000 267 22469.59 218.36 41499.59 88888.00 2024-09-23 09:48:32.000 267 22469.58 218.28 41499.65 88888.00 2024-09-23 09:48:33.000 267 22469.52 218.19 41499.63 88888.00 2024-09-23 09:48:34.000 267 22469.44 218.15 41499.57 88888.00 2024-09-23 09:48:35.000 267 22469.42 218.14 41499.52 47575.47 2024-09-23 09:48:36.000 267 22469.48 218.11 41499.54 88888.00 2024-09-23 09:48:37.000 267 22469.53 218.05 41499.54 88888.00 2024-09-23 09:48:38.000 267 22469.53 217.99 41499.47 88888.00 2024-09-23 09:48:39.000 267 22469.52 217.98 41499.48 88888.00 2024-09-23 09:48:40.000 267 22469.54 217.95 41499.59 47575.50 2024-09-23 09:48:41.000 267 22469.59 217.90 41499.64 88888.00 2024-09-23 09:48:42.000 267 22469.60 217.86 41499.62 88888.00 2024-09-23 09:48:43.000 267 22469.57 217.83 41499.57 88888.00 2024-09-23 09:48:44.000 267 22469.56 217.81 41499.55 88888.00 2024-09-23 09:48:45.000 267 22469.60 217.78 41499.51 47575.55 2024-09-23 09:48:46.000 267 22469.60 217.71 41499.45 88888.00 2024-09-23 09:48:47.000 267 22469.56 217.69 41499.50 88888.00 2024-09-23 09:48:48.000 267 22469.58 217.70 41499.64 88888.00 2024-09-23 09:48:49.000 267 22469.63 217.70 41499.70 88888.00 2024-09-23 09:48:50.000 267 22469.69 217.70 41499.72 47575.45 2024-09-23 09:48:51.000 267 22469.68 217.70 41499.73 88888.00 2024-09-23 09:48:52.000 267 22469.59 217.70 41499.71 88888.00 2024-09-23 09:48:53.000 267 22469.46 217.68 41499.68 88888.00 2024-09-23 09:48:54.000 267 22469.34 217.60 41499.63 88888.00 2024-09-23 09:48:55.000 267 22469.25 217.56 41499.55 47575.35 2024-09-23 09:48:56.000 267 22469.21 217.61 41499.54 88888.00 2024-09-23 09:48:57.000 267 22469.17 217.69 41499.60 88888.00 2024-09-23 09:48:58.000 267 22469.13 217.72 41499.59 88888.00 2024-09-23 09:48:59.000 267 22469.11 217.67 41499.50 88888.00 2024-09-23 09:49:00.000 267 22469.09 217.63 41499.48 47575.24 2024-09-23 09:49:01.000 267 22469.06 217.59 41499.54 88888.00 2024-09-23 09:49:02.000 267 22469.05 217.55 41499.62 88888.00 2024-09-23 09:49:03.000 267 22469.10 217.52 41499.67 88888.00 2024-09-23 09:49:04.000 267 22469.18 217.49 41499.62 88888.00 2024-09-23 09:49:05.000 267 22469.20 217.46 41499.48 47575.30 2024-09-23 09:49:06.000 267 22469.23 217.44 41499.42 88888.00 2024-09-23 09:49:07.000 267 22469.31 217.41 41499.46 88888.00 2024-09-23 09:49:08.000 267 22469.36 217.40 41499.46 88888.00 2024-09-23 09:49:09.000 267 22469.38 217.44 41499.39 88888.00 2024-09-23 09:49:10.000 267 22469.41 217.45 41499.34 47575.39 2024-09-23 09:49:11.000 267 22469.46 217.38 41499.35 88888.00 2024-09-23 09:49:12.000 267 22469.50 217.32 41499.40 88888.00 2024-09-23 09:49:13.000 267 22469.51 217.30 41499.41 88888.00 2024-09-23 09:49:14.000 267 22469.52 217.30 41499.38 88888.00 2024-09-23 09:49:15.000 267 22469.56 217.33 41499.41 47575.45 2024-09-23 09:49:16.000 267 22469.60 217.35 41499.45 88888.00 2024-09-23 09:49:17.000 267 22469.63 217.33 41499.44 88888.00 2024-09-23 09:49:18.000 267 22469.64 217.31 41499.41 88888.00 2024-09-23 09:49:19.000 267 22469.63 217.33 41499.48 88888.00 2024-09-23 09:49:20.000 267 22469.68 217.41 41499.63 47575.46 2024-09-23 09:49:21.000 267 22469.74 217.43 41499.71 88888.00 2024-09-23 09:49:22.000 267 22469.76 217.36 41499.67 88888.00 2024-09-23 09:49:23.000 267 22469.76 217.32 41499.62 88888.00 2024-09-23 09:49:24.000 267 22469.76 217.33 41499.55 88888.00 2024-09-23 09:49:25.000 267 22469.78 217.34 41499.45 47575.52 2024-09-23 09:49:26.000 267 22469.85 217.36 41499.37 88888.00 2024-09-23 09:49:27.000 267 22469.92 217.34 41499.29 88888.00 2024-09-23 09:49:28.000 267 22469.97 217.29 41499.25 88888.00 2024-09-23 09:49:29.000 267 22470.01 217.26 41499.26 88888.00 2024-09-23 09:49:30.000 267 22470.10 217.26 41499.29 47575.69 2024-09-23 09:49:31.000 267 22470.22 217.31 41499.37 88888.00 2024-09-23 09:49:32.000 267 22470.30 217.31 41499.43 88888.00 2024-09-23 09:49:33.000 267 22470.29 217.24 41499.37 88888.00 2024-09-23 09:49:34.000 267 22470.30 217.19 41499.27 88888.00 2024-09-23 09:49:35.000 267 22470.36 217.17 41499.29 47575.74 2024-09-23 09:49:36.000 267 22470.35 217.12 41499.36 88888.00 2024-09-23 09:49:37.000 267 22470.27 217.02 41499.35 88888.00 2024-09-23 09:49:38.000 267 22470.24 216.96 41499.31 88888.00 2024-09-23 09:49:39.000 267 22470.28 217.02 41499.39 88888.00 2024-09-23 09:49:40.000 267 22470.29 217.07 41499.53 47575.79 2024-09-23 09:49:41.000 267 22470.22 217.02 41499.53 88888.00 2024-09-23 09:49:42.000 267 22470.18 216.93 41499.46 88888.00 2024-09-23 09:49:43.000 267 22470.20 216.87 41499.41 88888.00 2024-09-23 09:49:44.000 267 22470.19 216.83 41499.40 88888.00 2024-09-23 09:49:45.000 267 22470.15 216.81 41499.46 47575.72 2024-09-23 09:49:46.000 267 22470.12 216.82 41499.55 88888.00 2024-09-23 09:49:47.000 267 22470.08 216.81 41499.56 88888.00 2024-09-23 09:49:48.000 267 22470.01 216.80 41499.52 88888.00 2024-09-23 09:49:49.000 267 22470.00 216.82 41499.48 88888.00 2024-09-23 09:49:50.000 267 22470.08 216.88 41499.50 47575.70 2024-09-23 09:49:51.000 267 22470.12 216.85 41499.50 88888.00 2024-09-23 09:49:52.000 267 22470.05 216.77 41499.45 88888.00 2024-09-23 09:49:53.000 267 22470.02 216.77 41499.44 88888.00 2024-09-23 09:49:54.000 267 22470.06 216.77 41499.46 88888.00 2024-09-23 09:49:55.000 267 22470.04 216.68 41499.47 47575.73 2024-09-23 09:49:56.000 267 22470.04 216.66 41499.56 88888.00 2024-09-23 09:49:57.000 267 22470.10 216.74 41499.69 88888.00 2024-09-23 09:49:58.000 267 22470.14 216.74 41499.70 88888.00 2024-09-23 09:49:59.000 267 22470.10 216.69 41499.62 88888.00 2024-09-23 09:50:00.000 267 22470.03 216.65 41499.54 47575.71 2024-09-23 09:50:01.000 267 22469.98 216.62 41499.53 88888.00 2024-09-23 09:50:02.000 267 22469.99 216.60 41499.57 88888.00 2024-09-23 09:50:03.000 267 22470.02 216.64 41499.63 88888.00 2024-09-23 09:50:04.000 267 22470.02 216.69 41499.71 88888.00 2024-09-23 09:50:05.000 267 22469.97 216.67 41499.76 47575.71 2024-09-23 09:50:06.000 267 22469.91 216.58 41499.69 88888.00 2024-09-23 09:50:07.000 267 22469.92 216.53 41499.60 88888.00 2024-09-23 09:50:08.000 267 22469.96 216.45 41499.55 88888.00 2024-09-23 09:50:09.000 267 22469.92 216.33 41499.51 88888.00 2024-09-23 09:50:10.000 267 22469.85 216.23 41499.48 47575.69 2024-09-23 09:50:11.000 267 22469.88 216.17 41499.48 88888.00 2024-09-23 09:50:12.000 267 22470.00 216.18 41499.54 88888.00 2024-09-23 09:50:13.000 267 22470.06 216.18 41499.57 88888.00 2024-09-23 09:50:14.000 267 22470.03 216.10 41499.58 88888.00 2024-09-23 09:50:15.000 267 22470.02 216.03 41499.60 47575.74 2024-09-23 09:50:16.000 267 22470.04 215.99 41499.59 88888.00 2024-09-23 09:50:17.000 267 22470.06 215.90 41499.56 88888.00 2024-09-23 09:50:18.000 267 22470.03 215.80 41499.56 88888.00 2024-09-23 09:50:19.000 267 22470.06 215.74 41499.57 88888.00 2024-09-23 09:50:20.000 267 22470.15 215.72 41499.61 47575.83 2024-09-23 09:50:21.000 267 22470.22 215.74 41499.69 88888.00 2024-09-23 09:50:22.000 267 22470.22 215.77 41499.73 88888.00 2024-09-23 09:50:23.000 267 22470.19 215.81 41499.69 88888.00 2024-09-23 09:50:24.000 267 22470.19 215.86 41499.65 88888.00 2024-09-23 09:50:25.000 267 22470.21 215.83 41499.57 47575.80 2024-09-23 09:50:26.000 267 22470.18 215.73 41499.46 88888.00 2024-09-23 09:50:27.000 267 22470.17 215.69 41499.47 88888.00 2024-09-23 09:50:28.000 267 22470.21 215.74 41499.56 88888.00 2024-09-23 09:50:29.000 267 22470.28 215.78 41499.62 88888.00 2024-09-23 09:50:30.000 267 22470.33 215.78 41499.61 47575.84 2024-09-23 09:50:31.000 267 22470.36 215.80 41499.62 88888.00 2024-09-23 09:50:32.000 267 22470.41 215.83 41499.69 88888.00 2024-09-23 09:50:33.000 267 22470.43 215.85 41499.71 88888.00 2024-09-23 09:50:34.000 267 22470.42 215.83 41499.56 88888.00 2024-09-23 09:50:35.000 267 22470.38 215.78 41499.41 47575.78 2024-09-23 09:50:36.000 267 22470.33 215.74 41499.41 88888.00 2024-09-23 09:50:37.000 267 22470.29 215.68 41499.48 88888.00 2024-09-23 09:50:38.000 267 22470.29 215.59 41499.50 88888.00 2024-09-23 09:50:39.000 267 22470.25 215.53 41499.49 88888.00 2024-09-23 09:50:40.000 267 22470.20 215.63 41499.57 47575.83 2024-09-23 09:50:41.000 267 22470.19 215.74 41499.63 88888.00 2024-09-23 09:50:42.000 267 22470.17 215.74 41499.63 88888.00 2024-09-23 09:50:43.000 267 22470.11 215.72 41499.70 88888.00 2024-09-23 09:50:44.000 267 22470.06 215.73 41499.80 88888.00 2024-09-23 09:50:45.000 267 22470.00 215.70 41499.79 47575.70 2024-09-23 09:50:46.000 267 22469.94 215.63 41499.71 88888.00 2024-09-23 09:50:47.000 267 22469.91 215.62 41499.69 88888.00 2024-09-23 09:50:48.000 267 22469.94 215.71 41499.78 88888.00 2024-09-23 09:50:49.000 267 22469.97 215.75 41499.81 88888.00 2024-09-23 09:50:50.000 267 22469.92 215.68 41499.69 47575.69 2024-09-23 09:50:51.000 267 22469.85 215.62 41499.58 88888.00 2024-09-23 09:50:52.000 267 22469.81 215.57 41499.57 88888.00 2024-09-23 09:50:53.000 267 22469.81 215.54 41499.66 88888.00 2024-09-23 09:50:54.000 267 22469.90 215.61 41499.80 88888.00 2024-09-23 09:50:55.000 267 22469.99 215.73 41499.84 47575.69 2024-09-23 09:50:56.000 267 22469.96 215.72 41499.75 88888.00 2024-09-23 09:50:57.000 267 22469.89 215.66 41499.58 88888.00 2024-09-23 09:50:58.000 267 22469.85 215.64 41499.36 88888.00 2024-09-23 09:50:59.000 267 22469.80 215.62 41499.25 88888.00 2024-09-23 09:51:00.000 267 22469.71 215.58 41499.30 47575.60 2024-09-23 09:51:01.000 267 22469.65 215.59 41499.40 88888.00 2024-09-23 09:51:02.000 267 22469.64 215.67 41499.50 88888.00 2024-09-23 09:51:03.000 267 22469.67 215.73 41499.58 88888.00 2024-09-23 09:51:04.000 267 22469.67 215.75 41499.65 88888.00 2024-09-23 09:51:05.000 267 22469.59 215.74 41499.68 47575.47 2024-09-23 09:51:06.000 267 22469.47 215.72 41499.67 88888.00 2024-09-23 09:51:07.000 267 22469.39 215.77 41499.66 88888.00 2024-09-23 09:51:08.000 267 22469.35 215.85 41499.67 88888.00 2024-09-23 09:51:09.000 267 22469.35 215.87 41499.66 88888.00 2024-09-23 09:51:10.000 267 22469.42 215.86 41499.68 47575.43 2024-09-23 09:51:11.000 267 22469.48 215.87 41499.68 88888.00 2024-09-23 09:51:12.000 267 22469.46 215.88 41499.59 88888.00 2024-09-23 09:51:13.000 267 22469.41 215.88 41499.46 88888.00 2024-09-23 09:51:14.000 267 22469.43 215.88 41499.44 88888.00 2024-09-23 09:51:15.000 267 22469.49 215.89 41499.48 47575.42 2024-09-23 09:51:16.000 267 22469.50 215.89 41499.52 88888.00 2024-09-23 09:51:17.000 267 22469.50 215.86 41499.51 88888.00 2024-09-23 09:51:18.000 267 22469.53 215.84 41499.52 88888.00 2024-09-23 09:51:19.000 267 22469.58 215.89 41499.54 88888.00 2024-09-23 09:51:20.000 267 22469.61 216.00 41499.61 47575.40 2024-09-23 09:51:21.000 267 22469.60 216.10 41499.69 88888.00 2024-09-23 09:51:22.000 267 22469.56 216.12 41499.73 88888.00 2024-09-23 09:51:23.000 267 22469.53 216.08 41499.70 88888.00 2024-09-23 09:51:24.000 267 22469.47 216.03 41499.65 88888.00 2024-09-23 09:51:25.000 267 22469.35 215.98 41499.65 47575.38 2024-09-23 09:51:26.000 267 22469.30 215.94 41499.65 88888.00 2024-09-23 09:51:27.000 267 22469.34 215.96 41499.69 88888.00 2024-09-23 09:51:28.000 267 22469.39 216.04 41499.75 88888.00 2024-09-23 09:51:29.000 267 22469.33 216.09 41499.72 88888.00 2024-09-23 09:51:30.000 267 22469.25 216.10 41499.66 47575.25 2024-09-23 09:51:31.000 267 22469.23 216.11 41499.64 88888.00 2024-09-23 09:51:32.000 267 22469.19 216.04 41499.60 88888.00 2024-09-23 09:51:33.000 267 22469.16 215.94 41499.53 88888.00 2024-09-23 09:51:34.000 267 22469.19 215.93 41499.50 88888.00 2024-09-23 09:51:35.000 267 22469.30 216.03 41499.55 47575.30 2024-09-23 09:51:36.000 267 22469.41 216.09 41499.59 88888.00 2024-09-23 09:51:37.000 267 22469.46 216.05 41499.56 88888.00 2024-09-23 09:51:38.000 267 22469.50 216.06 41499.51 88888.00 2024-09-23 09:51:39.000 267 22469.51 216.11 41499.48 88888.00 2024-09-23 09:51:40.000 267 22469.48 216.10 41499.50 47575.31 2024-09-23 09:51:41.000 267 22469.47 216.05 41499.50 88888.00 2024-09-23 09:51:42.000 267 22469.51 215.99 41499.44 88888.00 2024-09-23 09:51:43.000 267 22469.51 215.94 41499.41 88888.00 2024-09-23 09:51:44.000 267 22469.51 215.96 41499.51 88888.00 2024-09-23 09:51:45.000 267 22469.53 216.05 41499.66 47575.29 2024-09-23 09:51:46.000 267 22469.50 216.10 41499.66 88888.00 2024-09-23 09:51:47.000 267 22469.42 216.02 41499.49 88888.00 2024-09-23 09:51:48.000 267 22469.33 215.85 41499.30 88888.00 2024-09-23 09:51:49.000 267 22469.29 215.65 41499.16 88888.00 2024-09-23 09:51:50.000 267 22469.33 215.61 41499.19 47575.36 2024-09-23 09:51:51.000 267 22469.38 215.68 41499.32 88888.00 2024-09-23 09:51:52.000 267 22469.44 215.76 41499.44 88888.00 2024-09-23 09:51:53.000 267 22469.48 215.83 41499.54 88888.00 2024-09-23 09:51:54.000 267 22469.44 215.86 41499.55 88888.00 2024-09-23 09:51:55.000 267 22469.37 215.81 41499.48 47575.40 2024-09-23 09:51:56.000 267 22469.36 215.68 41499.38 88888.00 2024-09-23 09:51:57.000 267 22469.41 215.53 41499.34 88888.00 2024-09-23 09:51:58.000 267 22469.44 215.48 41499.39 88888.00 2024-09-23 09:51:59.000 267 22469.42 215.49 41499.45 88888.00 2024-09-23 09:52:00.000 267 22469.45 215.51 41499.51 47575.39 2024-09-23 09:52:01.000 267 22469.52 215.54 41499.59 88888.00 2024-09-23 09:52:02.000 267 22469.55 215.52 41499.54 88888.00 2024-09-23 09:52:03.000 267 22469.58 215.49 41499.45 88888.00 2024-09-23 09:52:04.000 267 22469.60 215.43 41499.41 88888.00 2024-09-23 09:52:05.000 267 22469.60 215.36 41499.43 47575.54 2024-09-23 09:52:06.000 267 22469.64 215.36 41499.46 88888.00 2024-09-23 09:52:07.000 267 22469.69 215.36 41499.47 88888.00 2024-09-23 09:52:08.000 267 22469.71 215.33 41499.42 88888.00 2024-09-23 09:52:09.000 267 22469.75 215.34 41499.40 88888.00 2024-09-23 09:52:10.000 267 22469.81 215.36 41499.46 47575.62 2024-09-23 09:52:11.000 267 22469.88 215.34 41499.57 88888.00 2024-09-23 09:52:12.000 267 22469.94 215.26 41499.66 88888.00 2024-09-23 09:52:13.000 267 22469.99 215.16 41499.63 88888.00 2024-09-23 09:52:14.000 267 22470.02 215.10 41499.56 88888.00 2024-09-23 09:52:15.000 267 22470.04 215.09 41499.55 47575.71 2024-09-23 09:52:16.000 267 22470.09 215.11 41499.61 88888.00 2024-09-23 09:52:17.000 267 22470.17 215.16 41499.73 88888.00 2024-09-23 09:52:18.000 267 22470.24 215.15 41499.73 88888.00 2024-09-23 09:52:19.000 267 22470.23 215.08 41499.59 88888.00 2024-09-23 09:52:20.000 267 22470.18 215.05 41499.52 47575.77 2024-09-23 09:52:21.000 267 22470.16 215.07 41499.56 88888.00 2024-09-23 09:52:22.000 267 22470.20 215.05 41499.59 88888.00 2024-09-23 09:52:23.000 267 22470.25 215.01 41499.60 88888.00 2024-09-23 09:52:24.000 267 22470.30 215.00 41499.60 88888.00 2024-09-23 09:52:25.000 267 22470.34 215.04 41499.60 47575.81 2024-09-23 09:52:26.000 267 22470.37 215.09 41499.61 88888.00 2024-09-23 09:52:27.000 267 22470.38 215.12 41499.60 88888.00 2024-09-23 09:52:28.000 267 22470.36 215.14 41499.56 88888.00 2024-09-23 09:52:29.000 267 22470.34 215.13 41499.48 88888.00 2024-09-23 09:52:30.000 267 22470.31 215.07 41499.39 47575.81 2024-09-23 09:52:31.000 267 22470.27 215.00 41499.36 88888.00 2024-09-23 09:52:32.000 267 22470.21 215.01 41499.35 88888.00 2024-09-23 09:52:33.000 267 22470.15 215.06 41499.33 88888.00 2024-09-23 09:52:34.000 267 22470.13 215.07 41499.33 88888.00 2024-09-23 09:52:35.000 267 22470.14 215.07 41499.34 47575.68 2024-09-23 09:52:36.000 267 22470.13 215.09 41499.34 88888.00 2024-09-23 09:52:37.000 267 22470.08 215.13 41499.41 88888.00 2024-09-23 09:52:38.000 267 22470.02 215.13 41499.41 88888.00 2024-09-23 09:52:39.000 267 22469.97 215.10 41499.35 88888.00 2024-09-23 09:52:40.000 267 22469.94 215.13 41499.32 47575.62 2024-09-23 09:52:41.000 267 22469.97 215.24 41499.38 88888.00 2024-09-23 09:52:42.000 267 22470.00 215.31 41499.43 88888.00 2024-09-23 09:52:43.000 267 22469.99 215.28 41499.43 88888.00 2024-09-23 09:52:44.000 267 22469.99 215.29 41499.43 88888.00 2024-09-23 09:52:45.000 267 22470.00 215.34 41499.43 47575.58 2024-09-23 09:52:46.000 267 22469.96 215.33 41499.38 88888.00 2024-09-23 09:52:47.000 267 22469.87 215.23 41499.31 88888.00 2024-09-23 09:52:48.000 267 22469.83 215.18 41499.28 88888.00 2024-09-23 09:52:49.000 267 22469.86 215.22 41499.28 88888.00 2024-09-23 09:52:50.000 267 22469.89 215.30 41499.35 47575.59 2024-09-23 09:52:51.000 267 22469.90 215.37 41499.48 88888.00 2024-09-23 09:52:52.000 267 22469.92 215.38 41499.56 88888.00 2024-09-23 09:52:53.000 267 22469.96 215.39 41499.56 88888.00 2024-09-23 09:52:54.000 267 22469.96 215.40 41499.53 88888.00 2024-09-23 09:52:55.000 267 22469.88 215.36 41499.47 47575.52 2024-09-23 09:52:56.000 267 22469.77 215.30 41499.41 88888.00 2024-09-23 09:52:57.000 267 22469.68 215.26 41499.35 88888.00 2024-09-23 09:52:58.000 267 22469.62 215.26 41499.31 88888.00 2024-09-23 09:52:59.000 267 22469.57 215.28 41499.30 88888.00 2024-09-23 09:53:00.000 267 22469.52 215.32 41499.32 47575.46 2024-09-23 09:53:01.000 267 22469.48 215.37 41499.36 88888.00 2024-09-23 09:53:02.000 267 22469.47 215.37 41499.38 88888.00 2024-09-23 09:53:03.000 267 22469.49 215.29 41499.37 88888.00 2024-09-23 09:53:04.000 267 22469.47 215.21 41499.37 88888.00 2024-09-23 09:53:05.000 267 22469.39 215.17 41499.35 47575.36 2024-09-23 09:53:06.000 267 22469.28 215.18 41499.32 88888.00 2024-09-23 09:53:07.000 267 22469.22 215.21 41499.38 88888.00 2024-09-23 09:53:08.000 267 22469.19 215.20 41499.42 88888.00 2024-09-23 09:53:09.000 267 22469.17 215.18 41499.41 88888.00 2024-09-23 09:53:10.000 267 22469.14 215.18 41499.40 47575.21 2024-09-23 09:53:11.000 267 22469.06 215.13 41499.36 88888.00 2024-09-23 09:53:12.000 267 22468.95 215.09 41499.32 88888.00 2024-09-23 09:53:13.000 267 22468.89 215.20 41499.37 88888.00 2024-09-23 09:53:14.000 267 22468.84 215.24 41499.44 88888.00 2024-09-23 09:53:15.000 267 22468.81 215.22 41499.51 47575.09 2024-09-23 09:53:16.000 267 22468.79 215.29 41499.60 88888.00 2024-09-23 09:53:17.000 267 22468.69 215.35 41499.60 88888.00 2024-09-23 09:53:18.000 267 22468.57 215.35 41499.54 88888.00 2024-09-23 09:53:19.000 267 22468.53 215.36 41499.51 88888.00 2024-09-23 09:53:20.000 267 22468.52 215.36 41499.49 47574.98 2024-09-23 09:53:21.000 267 22468.47 215.41 41499.46 88888.00 2024-09-23 09:53:22.000 267 22468.40 215.49 41499.41 88888.00 2024-09-23 09:53:23.000 267 22468.38 215.53 41499.41 88888.00 2024-09-23 09:53:24.000 267 22468.35 215.53 41499.47 88888.00 2024-09-23 09:53:25.000 267 22468.32 215.49 41499.51 47574.84 2024-09-23 09:53:26.000 267 22468.31 215.46 41499.49 88888.00 2024-09-23 09:53:27.000 267 22468.32 215.47 41499.45 88888.00 2024-09-23 09:53:28.000 267 22468.30 215.50 41499.43 88888.00 2024-09-23 09:53:29.000 267 22468.25 215.47 41499.41 88888.00 2024-09-23 09:53:30.000 267 22468.25 215.45 41499.39 47574.82 2024-09-23 09:53:31.000 267 22468.32 215.51 41499.45 88888.00 2024-09-23 09:53:32.000 267 22468.36 215.55 41499.49 88888.00 2024-09-23 09:53:33.000 267 22468.34 215.56 41499.41 88888.00 2024-09-23 09:53:34.000 267 22468.31 215.58 41499.31 88888.00 2024-09-23 09:53:35.000 267 22468.28 215.55 41499.25 47574.83 2024-09-23 09:53:36.000 267 22468.29 215.48 41499.19 88888.00 2024-09-23 09:53:37.000 267 22468.34 215.39 41499.13 88888.00 2024-09-23 09:53:38.000 267 22468.36 215.32 41499.10 88888.00 2024-09-23 09:53:39.000 267 22468.42 215.34 41499.18 88888.00 2024-09-23 09:53:40.000 267 22468.53 215.43 41499.32 47574.91 2024-09-23 09:53:41.000 267 22468.58 215.45 41499.33 88888.00 2024-09-23 09:53:42.000 267 22468.58 215.47 41499.33 88888.00 2024-09-23 09:53:43.000 267 22468.64 215.49 41499.41 88888.00 2024-09-23 09:53:44.000 267 22468.67 215.41 41499.36 88888.00 2024-09-23 09:53:45.000 267 22468.65 215.35 41499.24 47574.97 2024-09-23 09:53:46.000 267 22468.63 215.34 41499.23 88888.00 2024-09-23 09:53:47.000 267 22468.63 215.27 41499.26 88888.00 2024-09-23 09:53:48.000 267 22468.65 215.24 41499.25 88888.00 2024-09-23 09:53:49.000 267 22468.69 215.32 41499.28 88888.00 2024-09-23 09:53:50.000 267 22468.68 215.38 41499.29 47574.97 2024-09-23 09:53:51.000 267 22468.62 215.32 41499.27 88888.00 2024-09-23 09:53:52.000 267 22468.54 215.25 41499.22 88888.00 2024-09-23 09:53:53.000 267 22468.48 215.16 41499.17 88888.00 2024-09-23 09:53:54.000 267 22468.47 215.11 41499.21 88888.00 2024-09-23 09:53:55.000 267 22468.47 215.12 41499.33 47574.89 2024-09-23 09:53:56.000 267 22468.42 215.14 41499.35 88888.00 2024-09-23 09:53:57.000 267 22468.35 215.16 41499.29 88888.00 2024-09-23 09:53:58.000 267 22468.35 215.19 41499.27 88888.00 2024-09-23 09:53:59.000 267 22468.42 215.21 41499.30 88888.00 2024-09-23 09:54:00.000 267 22468.53 215.23 41499.36 47574.88 2024-09-23 09:54:01.000 267 22468.61 215.24 41499.35 88888.00 2024-09-23 09:54:02.000 267 22468.56 215.15 41499.19 88888.00 2024-09-23 09:54:03.000 267 22468.46 215.05 41499.04 88888.00 2024-09-23 09:54:04.000 267 22468.48 215.05 41499.11 88888.00 2024-09-23 09:54:05.000 267 22468.58 215.12 41499.24 47574.88 2024-09-23 09:54:06.000 267 22468.61 215.22 41499.35 88888.00 2024-09-23 09:54:07.000 267 22468.58 215.28 41499.40 88888.00 2024-09-23 09:54:08.000 267 22468.58 215.31 41499.36 88888.00 2024-09-23 09:54:09.000 267 22468.60 215.28 41499.29 88888.00 2024-09-23 09:54:10.000 267 22468.59 215.20 41499.31 47574.88 2024-09-23 09:54:11.000 267 22468.59 215.13 41499.35 88888.00 2024-09-23 09:54:12.000 267 22468.62 215.20 41499.37 88888.00 2024-09-23 09:54:13.000 267 22468.63 215.35 41499.38 88888.00 2024-09-23 09:54:14.000 267 22468.58 215.39 41499.32 88888.00 2024-09-23 09:54:15.000 267 22468.47 215.32 41499.19 47574.82 2024-09-23 09:54:16.000 267 22468.43 215.35 41499.18 88888.00 2024-09-23 09:54:17.000 267 22468.47 215.42 41499.27 88888.00 2024-09-23 09:54:18.000 267 22468.44 215.37 41499.27 88888.00 2024-09-23 09:54:19.000 267 22468.35 215.29 41499.21 88888.00 2024-09-23 09:54:20.000 267 22468.25 215.29 41499.19 47574.67 2024-09-23 09:54:21.000 267 22468.19 215.35 41499.29 88888.00 2024-09-23 09:54:22.000 267 22468.13 215.43 41499.38 88888.00 2024-09-23 09:54:23.000 267 22468.03 215.46 41499.34 88888.00 2024-09-23 09:54:24.000 267 22467.97 215.53 41499.31 88888.00 2024-09-23 09:54:25.000 267 22467.90 215.59 41499.35 47574.48 2024-09-23 09:54:26.000 267 22467.77 215.59 41499.36 88888.00 2024-09-23 09:54:27.000 267 22467.63 215.54 41499.28 88888.00 2024-09-23 09:54:28.000 267 22467.53 215.55 41499.20 88888.00 2024-09-23 09:54:29.000 267 22467.47 215.57 41499.20 88888.00 2024-09-23 09:54:30.000 267 22467.43 215.64 41499.30 47574.32 2024-09-23 09:54:31.000 267 22467.37 215.75 41499.39 88888.00 2024-09-23 09:54:32.000 267 22467.31 215.78 41499.39 88888.00 2024-09-23 09:54:33.000 267 22467.27 215.69 41499.30 88888.00 2024-09-23 09:54:34.000 267 22467.28 215.63 41499.21 88888.00 2024-09-23 09:54:35.000 267 22467.28 215.66 41499.17 47574.20 2024-09-23 09:54:36.000 267 22467.25 215.72 41499.18 88888.00 2024-09-23 09:54:37.000 267 22467.22 215.73 41499.19 88888.00 2024-09-23 09:54:38.000 267 22467.20 215.74 41499.17 88888.00 2024-09-23 09:54:39.000 267 22467.22 215.84 41499.21 88888.00 2024-09-23 09:54:40.000 267 22467.22 215.92 41499.26 47574.13 2024-09-23 09:54:41.000 267 22467.20 215.91 41499.20 88888.00 2024-09-23 09:54:42.000 267 22467.24 215.93 41499.18 88888.00 2024-09-23 09:54:43.000 267 22467.32 216.01 41499.26 88888.00 2024-09-23 09:54:44.000 267 22467.32 216.03 41499.28 88888.00 2024-09-23 09:54:45.000 267 22467.27 215.95 41499.16 47574.14 2024-09-23 09:54:46.000 267 22467.27 215.93 41499.05 88888.00 2024-09-23 09:54:47.000 267 22467.31 216.02 41499.06 88888.00 2024-09-23 09:54:48.000 267 22467.34 216.12 41499.12 88888.00 2024-09-23 09:54:49.000 267 22467.36 216.15 41499.12 88888.00 2024-09-23 09:54:50.000 267 22467.37 216.05 41499.04 47574.10 2024-09-23 09:54:51.000 267 22467.40 215.93 41498.98 88888.00 2024-09-23 09:54:52.000 267 22467.44 215.88 41498.98 88888.00 2024-09-23 09:54:53.000 267 22467.43 215.86 41498.98 88888.00 2024-09-23 09:54:54.000 267 22467.42 215.85 41498.96 88888.00 2024-09-23 09:54:55.000 267 22467.51 215.92 41498.99 47574.18 2024-09-23 09:54:56.000 267 22467.62 216.01 41499.08 88888.00 2024-09-23 09:54:57.000 267 22467.69 216.02 41499.17 88888.00 2024-09-23 09:54:58.000 267 22467.73 215.97 41499.19 88888.00 2024-09-23 09:54:59.000 267 22467.76 215.93 41499.16 88888.00 2024-09-23 09:55:00.000 267 22467.78 215.93 41499.14 47574.22 2024-09-23 09:55:01.000 267 22467.76 215.91 41499.12 88888.00 2024-09-23 09:55:02.000 267 22467.74 215.88 41499.06 88888.00 2024-09-23 09:55:03.000 267 22467.78 215.87 41499.02 88888.00 2024-09-23 09:55:04.000 267 22467.86 215.87 41499.06 88888.00 2024-09-23 09:55:05.000 267 22467.91 215.88 41499.14 47574.33 2024-09-23 09:55:06.000 267 22467.93 215.91 41499.17 88888.00 2024-09-23 09:55:07.000 267 22467.92 215.88 41499.12 88888.00 2024-09-23 09:55:08.000 267 22467.90 215.80 41499.06 88888.00 2024-09-23 09:55:09.000 267 22467.88 215.72 41499.04 88888.00 2024-09-23 09:55:10.000 267 22467.85 215.66 41499.09 47574.36 2024-09-23 09:55:11.000 267 22467.85 215.61 41499.18 88888.00 2024-09-23 09:55:12.000 267 22467.88 215.58 41499.27 88888.00 2024-09-23 09:55:13.000 267 22467.91 215.55 41499.29 88888.00 2024-09-23 09:55:14.000 267 22467.93 215.51 41499.27 88888.00 2024-09-23 09:55:15.000 267 22467.96 215.49 41499.27 47574.39 2024-09-23 09:55:16.000 267 22468.00 215.52 41499.27 88888.00 2024-09-23 09:55:17.000 267 22468.00 215.51 41499.24 88888.00 2024-09-23 09:55:18.000 267 22467.97 215.46 41499.27 88888.00 2024-09-23 09:55:19.000 267 22467.95 215.40 41499.33 88888.00 2024-09-23 09:55:20.000 267 22467.94 215.39 41499.40 47574.38 2024-09-23 09:55:21.000 267 22467.94 215.41 41499.42 88888.00 2024-09-23 09:55:22.000 267 22467.92 215.38 41499.34 88888.00 2024-09-23 09:55:23.000 267 22467.90 215.32 41499.25 88888.00 2024-09-23 09:55:24.000 267 22467.86 215.32 41499.24 88888.00 2024-09-23 09:55:25.000 267 22467.82 215.32 41499.22 47574.28 2024-09-23 09:55:26.000 267 22467.78 215.29 41499.16 88888.00 2024-09-23 09:55:27.000 267 22467.77 215.29 41499.14 88888.00 2024-09-23 09:55:28.000 267 22467.79 215.32 41499.22 88888.00 2024-09-23 09:55:29.000 267 22467.82 215.34 41499.31 88888.00 2024-09-23 09:55:30.000 267 22467.84 215.32 41499.31 47574.30 2024-09-23 09:55:31.000 267 22467.85 215.31 41499.25 88888.00 2024-09-23 09:55:32.000 267 22467.80 215.25 41499.12 88888.00 2024-09-23 09:55:33.000 267 22467.72 215.12 41498.95 88888.00 2024-09-23 09:55:34.000 267 22467.76 215.09 41498.95 88888.00 2024-09-23 09:55:35.000 267 22467.89 215.20 41499.11 47574.31 2024-09-23 09:55:36.000 267 22467.97 215.25 41499.22 88888.00 2024-09-23 09:55:37.000 267 22468.01 215.21 41499.25 88888.00 2024-09-23 09:55:38.000 267 22468.08 215.18 41499.26 88888.00 2024-09-23 09:55:39.000 267 22468.12 215.12 41499.20 88888.00 2024-09-23 09:55:40.000 267 22468.15 215.07 41499.13 47574.46 2024-09-23 09:55:41.000 267 22468.26 215.10 41499.16 88888.00 2024-09-23 09:55:42.000 267 22468.35 215.10 41499.25 88888.00 2024-09-23 09:55:43.000 267 22468.36 215.07 41499.34 88888.00 2024-09-23 09:55:44.000 267 22468.35 215.05 41499.37 88888.00 2024-09-23 09:55:45.000 267 22468.31 214.98 41499.29 47574.47 2024-09-23 09:55:46.000 267 22468.26 214.93 41499.23 88888.00 2024-09-23 09:55:47.000 267 22468.24 214.92 41499.24 88888.00 2024-09-23 09:55:48.000 267 22468.19 214.88 41499.22 88888.00 2024-09-23 09:55:49.000 267 22468.12 214.82 41499.14 88888.00 2024-09-23 09:55:50.000 267 22468.03 214.77 41499.08 47574.39 2024-09-23 09:55:51.000 267 22467.92 214.76 41499.06 88888.00 2024-09-23 09:55:52.000 267 22467.79 214.78 41499.05 88888.00 2024-09-23 09:55:53.000 267 22467.70 214.83 41499.12 88888.00 2024-09-23 09:55:54.000 267 22467.66 214.91 41499.23 88888.00 2024-09-23 09:55:55.000 267 22467.62 214.94 41499.17 47574.25 2024-09-23 09:55:56.000 267 22467.53 214.88 41499.00 88888.00 2024-09-23 09:55:57.000 267 22467.44 214.86 41498.95 88888.00 2024-09-23 09:55:58.000 267 22467.40 214.91 41498.99 88888.00 2024-09-23 09:55:59.000 267 22467.37 214.97 41499.00 88888.00 2024-09-23 09:56:00.000 267 22467.35 215.00 41499.02 47574.09 2024-09-23 09:56:01.000 267 22467.34 215.05 41499.10 88888.00 2024-09-23 09:56:02.000 267 22467.36 215.16 41499.18 88888.00 2024-09-23 09:56:03.000 267 22467.39 215.23 41499.21 88888.00 2024-09-23 09:56:04.000 267 22467.37 215.18 41499.19 88888.00 2024-09-23 09:56:05.000 267 22467.28 215.08 41499.12 47574.04 2024-09-23 09:56:06.000 267 22467.19 215.03 41499.09 88888.00 2024-09-23 09:56:07.000 267 22467.13 215.06 41499.09 88888.00 2024-09-23 09:56:08.000 267 22467.07 215.08 41499.04 88888.00 2024-09-23 09:56:09.000 267 22467.08 215.06 41498.99 88888.00 2024-09-23 09:56:10.000 267 22467.14 215.05 41499.06 47574.00 2024-09-23 09:56:11.000 267 22467.16 215.08 41499.18 88888.00 2024-09-23 09:56:12.000 267 22467.11 215.12 41499.19 88888.00 2024-09-23 09:56:13.000 267 22467.09 215.18 41499.16 88888.00 2024-09-23 09:56:14.000 267 22467.08 215.21 41499.16 88888.00 2024-09-23 09:56:15.000 267 22467.03 215.19 41499.14 47573.95 2024-09-23 09:56:16.000 267 22467.00 215.19 41499.11 88888.00 2024-09-23 09:56:17.000 267 22466.96 215.17 41499.09 88888.00 2024-09-23 09:56:18.000 267 22466.91 215.12 41499.04 88888.00 2024-09-23 09:56:19.000 267 22466.90 215.12 41499.01 88888.00 2024-09-23 09:56:20.000 267 22466.95 215.21 41499.08 47573.90 2024-09-23 09:56:21.000 267 22466.99 215.27 41499.18 88888.00 2024-09-23 09:56:22.000 267 22466.95 215.30 41499.18 88888.00 2024-09-23 09:56:23.000 267 22466.90 215.28 41499.15 88888.00 2024-09-23 09:56:24.000 267 22466.92 215.21 41499.16 88888.00 2024-09-23 09:56:25.000 267 22466.95 215.15 41499.19 47573.84 2024-09-23 09:56:26.000 267 22466.96 215.15 41499.19 88888.00 2024-09-23 09:56:27.000 267 22466.97 215.19 41499.19 88888.00 2024-09-23 09:56:28.000 267 22467.01 215.21 41499.21 88888.00 2024-09-23 09:56:29.000 267 22467.06 215.21 41499.16 88888.00 2024-09-23 09:56:30.000 267 22467.10 215.25 41499.09 47573.93 2024-09-23 09:56:31.000 267 22467.16 215.30 41499.06 88888.00 2024-09-23 09:56:32.000 267 22467.26 215.28 41499.09 88888.00 2024-09-23 09:56:33.000 267 22467.37 215.27 41499.19 88888.00 2024-09-23 09:56:34.000 267 22467.44 215.25 41499.21 88888.00 2024-09-23 09:56:35.000 267 22467.46 215.22 41499.10 47574.06 2024-09-23 09:56:36.000 267 22467.51 215.22 41499.03 88888.00 2024-09-23 09:56:37.000 267 22467.61 215.20 41499.02 88888.00 2024-09-23 09:56:38.000 267 22467.74 215.11 41499.00 88888.00 2024-09-23 09:56:39.000 267 22467.84 215.04 41499.01 88888.00 2024-09-23 09:56:40.000 267 22467.87 215.02 41499.02 47574.26 2024-09-23 09:56:41.000 267 22467.90 215.00 41499.04 88888.00 2024-09-23 09:56:42.000 267 22467.95 214.99 41499.12 88888.00 2024-09-23 09:56:43.000 267 22468.04 214.99 41499.21 88888.00 2024-09-23 09:56:44.000 267 22468.13 214.97 41499.26 88888.00 2024-09-23 09:56:45.000 267 22468.17 214.89 41499.28 47574.40 2024-09-23 09:56:46.000 267 22468.19 214.82 41499.25 88888.00 2024-09-23 09:56:47.000 267 22468.25 214.80 41499.18 88888.00 2024-09-23 09:56:48.000 267 22468.33 214.78 41499.15 88888.00 2024-09-23 09:56:49.000 267 22468.42 214.74 41499.19 88888.00 2024-09-23 09:56:50.000 267 22468.51 214.71 41499.24 47574.48 2024-09-23 09:56:51.000 267 22468.55 214.64 41499.21 88888.00 2024-09-23 09:56:52.000 267 22468.56 214.60 41499.20 88888.00 2024-09-23 09:56:53.000 267 22468.55 214.60 41499.26 88888.00 2024-09-23 09:56:54.000 267 22468.57 214.59 41499.22 88888.00 2024-09-23 09:56:55.000 267 22468.64 214.56 41499.16 47574.61 2024-09-23 09:56:56.000 267 22468.71 214.54 41499.19 88888.00 2024-09-23 09:56:57.000 267 22468.71 214.51 41499.23 88888.00 2024-09-23 09:56:58.000 267 22468.68 214.45 41499.22 88888.00 2024-09-23 09:56:59.000 267 22468.71 214.40 41499.26 88888.00 2024-09-23 09:57:00.000 267 22468.77 214.38 41499.32 47574.66 2024-09-23 09:57:01.000 267 22468.79 214.40 41499.31 88888.00 2024-09-23 09:57:02.000 267 22468.83 214.42 41499.27 88888.00 2024-09-23 09:57:03.000 267 22468.89 214.42 41499.25 88888.00 2024-09-23 09:57:04.000 267 22468.89 214.38 41499.22 88888.00 2024-09-23 09:57:05.000 267 22468.88 214.34 41499.22 47574.73 2024-09-23 09:57:06.000 267 22468.94 214.35 41499.29 88888.00 2024-09-23 09:57:07.000 267 22469.00 214.35 41499.28 88888.00 2024-09-23 09:57:08.000 267 22469.00 214.32 41499.17 88888.00 2024-09-23 09:57:09.000 267 22468.98 214.36 41499.13 88888.00 2024-09-23 09:57:10.000 267 22468.97 214.45 41499.17 47574.74 2024-09-23 09:57:11.000 267 22469.00 214.55 41499.23 88888.00 2024-09-23 09:57:12.000 267 22469.04 214.61 41499.28 88888.00 2024-09-23 09:57:13.000 267 22469.02 214.58 41499.23 88888.00 2024-09-23 09:57:14.000 267 22468.97 214.49 41499.14 88888.00 2024-09-23 09:57:15.000 267 22468.91 214.40 41499.11 47574.66 2024-09-23 09:57:16.000 267 22468.88 214.35 41499.16 88888.00 2024-09-23 09:57:17.000 267 22468.86 214.39 41499.26 88888.00 2024-09-23 09:57:18.000 267 22468.81 214.44 41499.34 88888.00 2024-09-23 09:57:19.000 267 22468.75 214.44 41499.34 88888.00 2024-09-23 09:57:20.000 267 22468.75 214.45 41499.37 47574.63 2024-09-23 09:57:21.000 267 22468.79 214.50 41499.41 88888.00 2024-09-23 09:57:22.000 267 22468.81 214.48 41499.34 88888.00 2024-09-23 09:57:23.000 267 22468.79 214.39 41499.13 88888.00 2024-09-23 09:57:24.000 267 22468.79 214.35 41498.99 88888.00 2024-09-23 09:57:25.000 267 22468.81 214.37 41499.02 47574.69 2024-09-23 09:57:26.000 267 22468.84 214.42 41499.11 88888.00 2024-09-23 09:57:27.000 267 22468.90 214.47 41499.16 88888.00 2024-09-23 09:57:28.000 267 22468.96 214.48 41499.22 88888.00 2024-09-23 09:57:29.000 267 22469.05 214.44 41499.25 88888.00 2024-09-23 09:57:30.000 267 22469.08 214.33 41499.16 47574.78 2024-09-23 09:57:31.000 267 22469.02 214.25 41499.04 88888.00 2024-09-23 09:57:32.000 267 22469.02 214.29 41499.02 88888.00 2024-09-23 09:57:33.000 267 22469.06 214.37 41499.09 88888.00 2024-09-23 09:57:34.000 267 22469.08 214.37 41499.16 88888.00 2024-09-23 09:57:35.000 267 22469.06 214.30 41499.19 47574.81 2024-09-23 09:57:36.000 267 22469.06 214.26 41499.23 88888.00 2024-09-23 09:57:37.000 267 22469.09 214.25 41499.27 88888.00 2024-09-23 09:57:38.000 267 22469.07 214.21 41499.21 88888.00 2024-09-23 09:57:39.000 267 22469.03 214.21 41499.19 88888.00 2024-09-23 09:57:40.000 267 22469.01 214.25 41499.25 47574.80 2024-09-23 09:57:41.000 267 22468.97 214.26 41499.26 88888.00 2024-09-23 09:57:42.000 267 22468.92 214.23 41499.22 88888.00 2024-09-23 09:57:43.000 267 22468.92 214.16 41499.27 88888.00 2024-09-23 09:57:44.000 267 22468.96 214.06 41499.32 88888.00 2024-09-23 09:57:45.000 267 22469.02 214.05 41499.34 47574.85 2024-09-23 09:57:46.000 267 22469.08 214.14 41499.36 88888.00 2024-09-23 09:57:47.000 267 22469.09 214.19 41499.29 88888.00 2024-09-23 09:57:48.000 267 22469.08 214.11 41499.11 88888.00 2024-09-23 09:57:49.000 267 22469.15 214.02 41499.02 88888.00 2024-09-23 09:57:50.000 267 22469.26 213.98 41499.04 47574.99 2024-09-23 09:57:51.000 267 22469.35 213.95 41499.05 88888.00 2024-09-23 09:57:52.000 267 22469.39 213.95 41499.01 88888.00 2024-09-23 09:57:53.000 267 22469.44 214.02 41499.06 88888.00 2024-09-23 09:57:54.000 267 22469.53 214.06 41499.13 88888.00 2024-09-23 09:57:55.000 267 22469.58 214.02 41499.13 47575.06 2024-09-23 09:57:56.000 267 22469.57 213.98 41499.12 88888.00 2024-09-23 09:57:57.000 267 22469.51 213.98 41499.14 88888.00 2024-09-23 09:57:58.000 267 22469.42 213.99 41499.15 88888.00 2024-09-23 09:57:59.000 267 22469.39 214.01 41499.22 88888.00 2024-09-23 09:58:00.000 267 22469.36 214.04 41499.27 47574.97 2024-09-23 09:58:01.000 267 22469.26 214.06 41499.21 88888.00 2024-09-23 09:58:02.000 267 22469.19 214.09 41499.18 88888.00 2024-09-23 09:58:03.000 267 22469.15 214.11 41499.21 88888.00 2024-09-23 09:58:04.000 267 22469.09 214.13 41499.27 88888.00 2024-09-23 09:58:05.000 267 22469.03 214.14 41499.27 47574.85 2024-09-23 09:58:06.000 267 22468.98 214.08 41499.21 88888.00 2024-09-23 09:58:07.000 267 22468.94 214.03 41499.18 88888.00 2024-09-23 09:58:08.000 267 22468.94 214.04 41499.16 88888.00 2024-09-23 09:58:09.000 267 22468.97 214.10 41499.12 88888.00 2024-09-23 09:58:10.000 267 22468.97 214.19 41499.12 47574.82 2024-09-23 09:58:11.000 267 22468.98 214.25 41499.11 88888.00 2024-09-23 09:58:12.000 267 22469.00 214.26 41499.12 88888.00 2024-09-23 09:58:13.000 267 22469.00 214.28 41499.20 88888.00 2024-09-23 09:58:14.000 267 22468.97 214.25 41499.21 88888.00 2024-09-23 09:58:15.000 267 22468.95 214.22 41499.12 47574.82 2024-09-23 09:58:16.000 267 22468.93 214.24 41499.07 88888.00 2024-09-23 09:58:17.000 267 22468.93 214.27 41499.13 88888.00 2024-09-23 09:58:18.000 267 22468.98 214.35 41499.22 88888.00 2024-09-23 09:58:19.000 267 22469.00 214.41 41499.25 88888.00 2024-09-23 09:58:20.000 267 22468.99 214.42 41499.25 47574.77 2024-09-23 09:58:21.000 267 22468.99 214.45 41499.33 88888.00 2024-09-23 09:58:22.000 267 22468.97 214.44 41499.33 88888.00 2024-09-23 09:58:23.000 267 22468.92 214.33 41499.23 88888.00 2024-09-23 09:58:24.000 267 22468.93 214.30 41499.20 88888.00 2024-09-23 09:58:25.000 267 22468.97 214.37 41499.18 47574.75 2024-09-23 09:58:26.000 267 22468.99 214.42 41499.12 88888.00 2024-09-23 09:58:27.000 267 22468.99 214.40 41499.06 88888.00 2024-09-23 09:58:28.000 267 22469.04 214.36 41499.03 88888.00 2024-09-23 09:58:29.000 267 22469.21 214.37 41499.10 88888.00 2024-09-23 09:58:30.000 267 22469.34 214.40 41499.16 47574.91 2024-09-23 09:58:31.000 267 22469.40 214.34 41499.12 88888.00 2024-09-23 09:58:32.000 267 22469.47 214.22 41499.09 88888.00 2024-09-23 09:58:33.000 267 22469.53 214.11 41499.10 88888.00 2024-09-23 09:58:34.000 267 22469.58 214.05 41499.12 88888.00 2024-09-23 09:58:35.000 267 22469.67 214.09 41499.18 47575.12 2024-09-23 09:58:36.000 267 22469.76 214.14 41499.21 88888.00 2024-09-23 09:58:37.000 267 22469.86 214.16 41499.21 88888.00 2024-09-23 09:58:38.000 267 22469.94 214.14 41499.21 88888.00 2024-09-23 09:58:39.000 267 22469.91 214.09 41499.21 88888.00 2024-09-23 09:58:40.000 267 22469.82 214.09 41499.24 47575.16 2024-09-23 09:58:41.000 267 22469.78 214.15 41499.30 88888.00 2024-09-23 09:58:42.000 267 22469.77 214.20 41499.37 88888.00 2024-09-23 09:58:43.000 267 22469.76 214.25 41499.46 88888.00 2024-09-23 09:58:44.000 267 22469.68 214.25 41499.44 88888.00 2024-09-23 09:58:45.000 267 22469.54 214.22 41499.34 47575.00 2024-09-23 09:58:46.000 267 22469.40 214.26 41499.34 88888.00 2024-09-23 09:58:47.000 267 22469.21 214.24 41499.37 88888.00 2024-09-23 09:58:48.000 267 22469.03 214.14 41499.33 88888.00 2024-09-23 09:58:49.000 267 22468.93 214.13 41499.37 88888.00 2024-09-23 09:58:50.000 267 22468.90 214.22 41499.47 47574.72 2024-09-23 09:58:51.000 267 22468.86 214.30 41499.51 88888.00 2024-09-23 09:58:52.000 267 22468.78 214.32 41499.46 88888.00 2024-09-23 09:58:53.000 267 22468.66 214.31 41499.41 88888.00 2024-09-23 09:58:54.000 267 22468.62 214.31 41499.45 88888.00 2024-09-23 09:58:55.000 267 22468.65 214.33 41499.46 47574.60 2024-09-23 09:58:56.000 267 22468.67 214.34 41499.40 88888.00 2024-09-23 09:58:57.000 267 22468.70 214.37 41499.35 88888.00 2024-09-23 09:58:58.000 267 22468.75 214.44 41499.37 88888.00 2024-09-23 09:58:59.000 267 22468.78 214.46 41499.39 88888.00 2024-09-23 09:59:00.000 267 22468.83 214.41 41499.35 47574.68 2024-09-23 09:59:01.000 267 22468.93 214.41 41499.32 88888.00 2024-09-23 09:59:02.000 267 22469.05 214.47 41499.44 88888.00 2024-09-23 09:59:03.000 267 22469.10 214.48 41499.56 88888.00 2024-09-23 09:59:04.000 267 22469.11 214.41 41499.48 88888.00 2024-09-23 09:59:05.000 267 22469.13 214.35 41499.35 47574.81 2024-09-23 09:59:06.000 267 22469.17 214.30 41499.31 88888.00 2024-09-23 09:59:07.000 267 22469.20 214.24 41499.27 88888.00 2024-09-23 09:59:08.000 267 22469.22 214.24 41499.27 88888.00 2024-09-23 09:59:09.000 267 22469.23 214.28 41499.34 88888.00 2024-09-23 09:59:10.000 267 22469.23 214.32 41499.38 47574.81 2024-09-23 09:59:11.000 267 22469.20 214.35 41499.38 88888.00 2024-09-23 09:59:12.000 267 22469.13 214.31 41499.36 88888.00 2024-09-23 09:59:13.000 267 22469.04 214.18 41499.32 88888.00 2024-09-23 09:59:14.000 267 22469.00 214.10 41499.33 88888.00 2024-09-23 09:59:15.000 267 22469.03 214.10 41499.38 47574.77 2024-09-23 09:59:16.000 267 22469.04 214.12 41499.42 88888.00 2024-09-23 09:59:17.000 267 22469.03 214.14 41499.40 88888.00 2024-09-23 09:59:18.000 267 22468.99 214.13 41499.32 88888.00 2024-09-23 09:59:19.000 267 22468.92 214.05 41499.19 88888.00 2024-09-23 09:59:20.000 267 22468.87 213.93 41499.12 47574.71 2024-09-23 09:59:21.000 267 22468.86 213.93 41499.18 88888.00 2024-09-23 09:59:22.000 267 22468.88 214.02 41499.29 88888.00 2024-09-23 09:59:23.000 267 22468.86 214.05 41499.31 88888.00 2024-09-23 09:59:24.000 267 22468.80 214.03 41499.27 88888.00 2024-09-23 09:59:25.000 267 22468.73 214.00 41499.23 47574.69 2024-09-23 09:59:26.000 267 22468.71 213.96 41499.21 88888.00 2024-09-23 09:59:27.000 267 22468.77 213.90 41499.24 88888.00 2024-09-23 09:59:28.000 267 22468.80 213.85 41499.27 88888.00 2024-09-23 09:59:29.000 267 22468.75 213.80 41499.26 88888.00 2024-09-23 09:59:30.000 267 22468.72 213.78 41499.30 47574.68 2024-09-23 09:59:31.000 267 22468.76 213.79 41499.41 88888.00 2024-09-23 09:59:32.000 267 22468.80 213.79 41499.47 88888.00 2024-09-23 09:59:33.000 267 22468.81 213.75 41499.46 88888.00 2024-09-23 09:59:34.000 267 22468.81 213.69 41499.41 88888.00 2024-09-23 09:59:35.000 267 22468.82 213.64 41499.39 47574.76 2024-09-23 09:59:36.000 267 22468.85 213.62 41499.41 88888.00 2024-09-23 09:59:37.000 267 22468.88 213.58 41499.41 88888.00 2024-09-23 09:59:38.000 267 22468.88 213.55 41499.40 88888.00 2024-09-23 09:59:39.000 267 22468.91 213.56 41499.39 88888.00 2024-09-23 09:59:40.000 267 22468.99 213.57 41499.36 47574.80 2024-09-23 09:59:41.000 267 22469.07 213.53 41499.31 88888.00 2024-09-23 09:59:42.000 267 22469.11 213.53 41499.31 88888.00 2024-09-23 09:59:43.000 267 22469.14 213.57 41499.33 88888.00 2024-09-23 09:59:44.000 267 22469.18 213.57 41499.32 88888.00 2024-09-23 09:59:45.000 267 22469.18 213.53 41499.30 47574.80 2024-09-23 09:59:46.000 267 22469.12 213.49 41499.30 88888.00 2024-09-23 09:59:47.000 267 22469.05 213.49 41499.34 88888.00 2024-09-23 09:59:48.000 267 22469.04 213.53 41499.40 88888.00 2024-09-23 09:59:49.000 267 22468.98 213.57 41499.40 88888.00 2024-09-23 09:59:50.000 267 22468.84 213.58 41499.37 47574.71 2024-09-23 09:59:51.000 267 22468.79 213.63 41499.43 88888.00 2024-09-23 09:59:52.000 267 22468.88 213.73 41499.59 88888.00 2024-09-23 09:59:53.000 267 22468.94 213.81 41499.67 88888.00 2024-09-23 09:59:54.000 267 22468.84 213.69 41499.48 88888.00 2024-09-23 09:59:55.000 267 22468.67 213.45 41499.21 47574.59 2024-09-23 09:59:56.000 267 22468.61 213.36 41499.14 88888.00 2024-09-23 09:59:57.000 267 22468.66 213.44 41499.22 88888.00 2024-09-23 09:59:58.000 267 22468.71 213.58 41499.32 88888.00 2024-09-23 09:59:59.000 267 22468.69 213.63 41499.34 88888.00 2024-09-23 10:00:00.000 267 22468.65 213.60 41499.29 47574.54 2024-09-23 10:00:01.000 267 22468.60 213.54 41499.26 88888.00 2024-09-23 10:00:02.000 267 22468.60 213.49 41499.23 88888.00 2024-09-23 10:00:03.000 267 22468.58 213.46 41499.23 88888.00 2024-09-23 10:00:04.000 267 22468.53 213.47 41499.23 88888.00 2024-09-23 10:00:05.000 267 22468.50 213.48 41499.13 47574.47 2024-09-23 10:00:06.000 267 22468.46 213.51 41499.06 88888.00 2024-09-23 10:00:07.000 267 22468.43 213.58 41499.15 88888.00 2024-09-23 10:00:08.000 267 22468.41 213.63 41499.25 88888.00 2024-09-23 10:00:09.000 267 22468.38 213.65 41499.24 88888.00 2024-09-23 10:00:10.000 267 22468.36 213.61 41499.16 47574.40 2024-09-23 10:00:11.000 267 22468.32 213.54 41499.10 88888.00 2024-09-23 10:00:12.000 267 22468.26 213.55 41499.11 88888.00 2024-09-23 10:00:13.000 267 22468.20 213.62 41499.16 88888.00 2024-09-23 10:00:14.000 267 22468.18 213.62 41499.24 88888.00 2024-09-23 10:00:15.000 267 22468.15 213.58 41499.34 47574.27 2024-09-23 10:00:16.000 267 22468.12 213.60 41499.39 88888.00 2024-09-23 10:00:17.000 267 22468.10 213.67 41499.36 88888.00 2024-09-23 10:00:18.000 267 22468.06 213.72 41499.32 88888.00 2024-09-23 10:00:19.000 267 22468.00 213.72 41499.29 88888.00 2024-09-23 10:00:20.000 267 22467.94 213.71 41499.27 47574.21 2024-09-23 10:00:21.000 267 22467.88 213.66 41499.29 88888.00 2024-09-23 10:00:22.000 267 22467.82 213.66 41499.28 88888.00 2024-09-23 10:00:23.000 267 22467.77 213.69 41499.23 88888.00 2024-09-23 10:00:24.000 267 22467.76 213.70 41499.21 88888.00 2024-09-23 10:00:25.000 267 22467.76 213.70 41499.21 47574.16 2024-09-23 10:00:26.000 267 22467.74 213.72 41499.18 88888.00 2024-09-23 10:00:27.000 267 22467.72 213.76 41499.18 88888.00 2024-09-23 10:00:28.000 267 22467.72 213.79 41499.20 88888.00 2024-09-23 10:00:29.000 267 22467.71 213.81 41499.24 88888.00 2024-09-23 10:00:30.000 267 22467.75 213.82 41499.31 47574.12 2024-09-23 10:00:31.000 267 22467.81 213.86 41499.33 88888.00 2024-09-23 10:00:32.000 267 22467.79 213.92 41499.27 88888.00 2024-09-23 10:00:33.000 267 22467.70 214.00 41499.22 88888.00 2024-09-23 10:00:34.000 267 22467.67 214.02 41499.20 88888.00 2024-09-23 10:00:35.000 267 22467.71 214.00 41499.16 47574.08 2024-09-23 10:00:36.000 267 22467.73 213.99 41499.10 88888.00 2024-09-23 10:00:37.000 267 22467.72 213.95 41499.06 88888.00 2024-09-23 10:00:38.000 267 22467.74 213.92 41499.06 88888.00 2024-09-23 10:00:39.000 267 22467.78 213.97 41499.14 88888.00 2024-09-23 10:00:40.000 267 22467.78 214.07 41499.24 47574.03 2024-09-23 10:00:41.000 267 22467.78 214.11 41499.21 88888.00 2024-09-23 10:00:42.000 267 22467.79 214.07 41499.08 88888.00 2024-09-23 10:00:43.000 267 22467.78 214.10 41499.07 88888.00 2024-09-23 10:00:44.000 267 22467.78 214.21 41499.22 88888.00 2024-09-23 10:00:45.000 267 22467.78 214.17 41499.29 47574.07 2024-09-23 10:00:46.000 267 22467.77 214.03 41499.25 88888.00 2024-09-23 10:00:47.000 267 22467.82 213.99 41499.25 88888.00 2024-09-23 10:00:48.000 267 22467.93 214.04 41499.26 88888.00 2024-09-23 10:00:49.000 267 22467.98 214.06 41499.24 88888.00 2024-09-23 10:00:50.000 267 22468.01 214.02 41499.24 47574.18 2024-09-23 10:00:51.000 267 22468.02 213.95 41499.17 88888.00 2024-09-23 10:00:52.000 267 22468.03 213.85 41499.01 88888.00 2024-09-23 10:00:53.000 267 22468.07 213.76 41498.93 88888.00 2024-09-23 10:00:54.000 267 22468.13 213.72 41499.00 88888.00 2024-09-23 10:00:55.000 267 22468.21 213.67 41499.07 47574.28 2024-09-23 10:00:56.000 267 22468.32 213.58 41499.06 88888.00 2024-09-23 10:00:57.000 267 22468.41 213.56 41499.06 88888.00 2024-09-23 10:00:58.000 267 22468.43 213.61 41499.07 88888.00 2024-09-23 10:00:59.000 267 22468.43 213.62 41499.11 88888.00 2024-09-23 10:01:00.000 267 22468.46 213.57 41499.12 47574.35 2024-09-23 10:01:01.000 267 22468.48 213.55 41499.07 88888.00 2024-09-23 10:01:02.000 267 22468.46 213.57 41499.02 88888.00 2024-09-23 10:01:03.000 267 22468.42 213.54 41499.00 88888.00 2024-09-23 10:01:04.000 267 22468.38 213.42 41498.96 88888.00 2024-09-23 10:01:05.000 267 22468.38 213.35 41498.98 47574.29 2024-09-23 10:01:06.000 267 22468.37 213.39 41499.08 88888.00 2024-09-23 10:01:07.000 267 22468.35 213.43 41499.14 88888.00 2024-09-23 10:01:08.000 267 22468.30 213.41 41499.11 88888.00 2024-09-23 10:01:09.000 267 22468.23 213.35 41499.04 88888.00 2024-09-23 10:01:10.000 267 22468.16 213.31 41498.99 47574.19 2024-09-23 10:01:11.000 267 22468.13 213.31 41498.97 88888.00 2024-09-23 10:01:12.000 267 22468.12 213.32 41498.99 88888.00 2024-09-23 10:01:13.000 267 22468.11 213.31 41499.08 88888.00 2024-09-23 10:01:14.000 267 22468.10 213.33 41499.19 88888.00 2024-09-23 10:01:15.000 267 22468.06 213.37 41499.23 47574.07 2024-09-23 10:01:16.000 267 22468.05 213.41 41499.12 88888.00 2024-09-23 10:01:17.000 267 22468.06 213.41 41498.97 88888.00 2024-09-23 10:01:18.000 267 22468.03 213.41 41498.89 88888.00 2024-09-23 10:01:19.000 267 22467.96 213.41 41498.93 88888.00 2024-09-23 10:01:20.000 267 22467.88 213.44 41499.00 47574.02 2024-09-23 10:01:21.000 267 22467.81 213.50 41499.02 88888.00 2024-09-23 10:01:22.000 267 22467.72 213.58 41499.01 88888.00 2024-09-23 10:01:23.000 267 22467.65 213.62 41499.00 88888.00 2024-09-23 10:01:24.000 267 22467.60 213.64 41499.01 88888.00 2024-09-23 10:01:25.000 267 22467.51 213.66 41499.00 47573.78 2024-09-23 10:01:26.000 267 22467.36 213.69 41498.96 88888.00 2024-09-23 10:01:27.000 267 22467.26 213.73 41498.91 88888.00 2024-09-23 10:01:28.000 267 22467.23 213.76 41498.90 88888.00 2024-09-23 10:01:29.000 267 22467.19 213.79 41498.91 88888.00 2024-09-23 10:01:30.000 267 22467.06 213.86 41498.93 47573.53 2024-09-23 10:01:31.000 267 22466.92 213.94 41498.90 88888.00 2024-09-23 10:01:32.000 267 22466.84 214.02 41498.86 88888.00 2024-09-23 10:01:33.000 267 22466.81 214.09 41498.82 88888.00 2024-09-23 10:01:34.000 267 22466.78 214.08 41498.79 88888.00 2024-09-23 10:01:35.000 267 22466.75 214.05 41498.77 47573.39 2024-09-23 10:01:36.000 267 22466.69 214.08 41498.78 88888.00 2024-09-23 10:01:37.000 267 22466.64 214.11 41498.82 88888.00 2024-09-23 10:01:38.000 267 22466.65 214.14 41498.86 88888.00 2024-09-23 10:01:39.000 267 22466.71 214.21 41498.88 88888.00 2024-09-23 10:01:40.000 267 22466.74 214.26 41498.89 47573.30 2024-09-23 10:01:41.000 267 22466.72 214.28 41498.89 88888.00 2024-09-23 10:01:42.000 267 22466.66 214.27 41498.88 88888.00 2024-09-23 10:01:43.000 267 22466.60 214.24 41498.82 88888.00 2024-09-23 10:01:44.000 267 22466.58 214.25 41498.79 88888.00 2024-09-23 10:01:45.000 267 22466.62 214.31 41498.79 47573.33 2024-09-23 10:01:46.000 267 22466.66 214.40 41498.85 88888.00 2024-09-23 10:01:47.000 267 22466.67 214.42 41498.91 88888.00 2024-09-23 10:01:48.000 267 22466.67 214.31 41498.89 88888.00 2024-09-23 10:01:49.000 267 22466.70 214.25 41498.84 88888.00 2024-09-23 10:01:50.000 267 22466.74 214.32 41498.80 47573.26 2024-09-23 10:01:51.000 267 22466.74 214.39 41498.79 88888.00 2024-09-23 10:01:52.000 267 22466.73 214.41 41498.86 88888.00 2024-09-23 10:01:53.000 267 22466.75 214.41 41498.88 88888.00 2024-09-23 10:01:54.000 267 22466.72 214.36 41498.78 88888.00 2024-09-23 10:01:55.000 267 22466.68 214.37 41498.70 47573.25 2024-09-23 10:01:56.000 267 22466.66 214.50 41498.77 88888.00 2024-09-23 10:01:57.000 267 22466.67 214.60 41498.86 88888.00 2024-09-23 10:01:58.000 267 22466.72 214.63 41498.86 88888.00 2024-09-23 10:01:59.000 267 22466.79 214.63 41498.82 88888.00 2024-09-23 10:02:00.000 267 22466.80 214.56 41498.77 47573.27 2024-09-23 10:02:01.000 267 22466.74 214.48 41498.77 88888.00 2024-09-23 10:02:02.000 267 22466.73 214.41 41498.80 88888.00 2024-09-23 10:02:03.000 267 22466.75 214.41 41498.84 88888.00 2024-09-23 10:02:04.000 267 22466.80 214.46 41498.91 88888.00 2024-09-23 10:02:05.000 267 22466.86 214.47 41498.93 47573.27 2024-09-23 10:02:06.000 267 22466.89 214.45 41498.91 88888.00 2024-09-23 10:02:07.000 267 22466.88 214.41 41498.89 88888.00 2024-09-23 10:02:08.000 267 22466.84 214.32 41498.86 88888.00 2024-09-23 10:02:09.000 267 22466.84 214.23 41498.85 88888.00 2024-09-23 10:02:10.000 267 22466.84 214.19 41498.82 47573.31 2024-09-23 10:02:11.000 267 22466.84 214.19 41498.77 88888.00 2024-09-23 10:02:12.000 267 22466.83 214.21 41498.79 88888.00 2024-09-23 10:02:13.000 267 22466.82 214.22 41498.86 88888.00 2024-09-23 10:02:14.000 267 22466.79 214.16 41498.89 88888.00 2024-09-23 10:02:15.000 267 22466.75 214.10 41498.85 47573.23 2024-09-23 10:02:16.000 267 22466.73 214.08 41498.79 88888.00 2024-09-23 10:02:17.000 267 22466.74 214.07 41498.71 88888.00 2024-09-23 10:02:18.000 267 22466.75 214.03 41498.67 88888.00 2024-09-23 10:02:19.000 267 22466.76 214.03 41498.69 88888.00 2024-09-23 10:02:20.000 267 22466.81 214.04 41498.71 47573.23 2024-09-23 10:02:21.000 267 22466.83 214.00 41498.69 88888.00 2024-09-23 10:02:22.000 267 22466.84 213.91 41498.69 88888.00 2024-09-23 10:02:23.000 267 22466.87 213.88 41498.69 88888.00 2024-09-23 10:02:24.000 267 22466.92 213.89 41498.69 88888.00 2024-09-23 10:02:25.000 267 22466.96 213.90 41498.77 47573.27 2024-09-23 10:02:26.000 267 22466.97 213.90 41498.84 88888.00 2024-09-23 10:02:27.000 267 22466.96 213.90 41498.82 88888.00 2024-09-23 10:02:28.000 267 22466.95 213.91 41498.81 88888.00 2024-09-23 10:02:29.000 267 22467.00 213.92 41498.86 88888.00 2024-09-23 10:02:30.000 267 22467.10 213.93 41498.90 47573.37 2024-09-23 10:02:31.000 267 22467.17 213.89 41498.88 88888.00 2024-09-23 10:02:32.000 267 22467.16 213.84 41498.82 88888.00 2024-09-23 10:02:33.000 267 22467.10 213.82 41498.83 88888.00 2024-09-23 10:02:34.000 267 22467.11 213.85 41498.87 88888.00 2024-09-23 10:02:35.000 267 22467.18 213.84 41498.82 47573.43 2024-09-23 10:02:36.000 267 22467.22 213.82 41498.77 88888.00 2024-09-23 10:02:37.000 267 22467.21 213.82 41498.77 88888.00 2024-09-23 10:02:38.000 267 22467.21 213.86 41498.81 88888.00 2024-09-23 10:02:39.000 267 22467.24 213.88 41498.85 88888.00 2024-09-23 10:02:40.000 267 22467.22 213.80 41498.78 47573.42 2024-09-23 10:02:41.000 267 22467.16 213.70 41498.68 88888.00 2024-09-23 10:02:42.000 267 22467.16 213.73 41498.70 88888.00 2024-09-23 10:02:43.000 267 22467.18 213.76 41498.69 88888.00 2024-09-23 10:02:44.000 267 22467.19 213.78 41498.64 88888.00 2024-09-23 10:02:45.000 267 22467.21 213.82 41498.69 47573.39 2024-09-23 10:02:46.000 267 22467.18 213.80 41498.69 88888.00 2024-09-23 10:02:47.000 267 22467.07 213.72 41498.53 88888.00 2024-09-23 10:02:48.000 267 22466.98 213.69 41498.37 88888.00 2024-09-23 10:02:49.000 267 22466.97 213.72 41498.33 88888.00 2024-09-23 10:02:50.000 267 22467.00 213.82 41498.39 47573.32 2024-09-23 10:02:51.000 267 22467.02 213.96 41498.48 88888.00 2024-09-23 10:02:52.000 267 22467.03 214.07 41498.50 88888.00 2024-09-23 10:02:53.000 267 22467.00 214.10 41498.39 88888.00 2024-09-23 10:02:54.000 267 22466.88 213.98 41498.23 88888.00 2024-09-23 10:02:55.000 267 22466.72 213.79 41498.10 47573.24 2024-09-23 10:02:56.000 267 22466.62 213.75 41498.10 88888.00 2024-09-23 10:02:57.000 267 22466.65 213.90 41498.23 88888.00 2024-09-23 10:02:58.000 267 22466.67 214.01 41498.28 88888.00 2024-09-23 10:02:59.000 267 22466.62 214.06 41498.24 88888.00 2024-09-23 10:03:00.000 267 22466.59 214.12 41498.30 47573.15 2024-09-23 10:03:01.000 267 22466.61 214.18 41498.39 88888.00 2024-09-23 10:03:02.000 267 22466.63 214.18 41498.41 88888.00 2024-09-23 10:03:03.000 267 22466.58 214.13 41498.38 88888.00 2024-09-23 10:03:04.000 267 22466.49 214.04 41498.30 88888.00 2024-09-23 10:03:05.000 267 22466.47 214.02 41498.27 47573.12 2024-09-23 10:03:06.000 267 22466.51 214.10 41498.28 88888.00 2024-09-23 10:03:07.000 267 22466.54 214.14 41498.27 88888.00 2024-09-23 10:03:08.000 267 22466.56 214.15 41498.27 88888.00 2024-09-23 10:03:09.000 267 22466.58 214.19 41498.29 88888.00 2024-09-23 10:03:10.000 267 22466.60 214.22 41498.29 47573.11 2024-09-23 10:03:11.000 267 22466.58 214.15 41498.25 88888.00 2024-09-23 10:03:12.000 267 22466.55 214.10 41498.22 88888.00 2024-09-23 10:03:13.000 267 22466.54 214.12 41498.23 88888.00 2024-09-23 10:03:14.000 267 22466.53 214.11 41498.22 88888.00 2024-09-23 10:03:15.000 267 22466.48 214.05 41498.18 47573.02 2024-09-23 10:03:16.000 267 22466.43 214.00 41498.18 88888.00 2024-09-23 10:03:17.000 267 22466.42 214.02 41498.24 88888.00 2024-09-23 10:03:18.000 267 22466.41 214.09 41498.31 88888.00 2024-09-23 10:03:19.000 267 22466.34 214.13 41498.29 88888.00 2024-09-23 10:03:20.000 267 22466.32 214.12 41498.24 47572.95 2024-09-23 10:03:21.000 267 22466.33 214.13 41498.21 88888.00 2024-09-23 10:03:22.000 267 22466.29 214.16 41498.17 88888.00 2024-09-23 10:03:23.000 267 22466.20 214.19 41498.12 88888.00 2024-09-23 10:03:24.000 267 22466.15 214.21 41498.07 88888.00 2024-09-23 10:03:25.000 267 22466.18 214.22 41498.11 47572.92 2024-09-23 10:03:26.000 267 22466.25 214.30 41498.25 88888.00 2024-09-23 10:03:27.000 267 22466.33 214.40 41498.34 88888.00 2024-09-23 10:03:28.000 267 22466.38 214.45 41498.29 88888.00 2024-09-23 10:03:29.000 267 22466.41 214.48 41498.23 88888.00 2024-09-23 10:03:30.000 267 22466.40 214.54 41498.23 47572.92 2024-09-23 10:03:31.000 267 22466.36 214.58 41498.24 88888.00 2024-09-23 10:03:32.000 267 22466.34 214.60 41498.26 88888.00 2024-09-23 10:03:33.000 267 22466.35 214.63 41498.23 88888.00 2024-09-23 10:03:34.000 267 22466.38 214.68 41498.20 88888.00 2024-09-23 10:03:35.000 267 22466.41 214.72 41498.26 47572.90 2024-09-23 10:03:36.000 267 22466.44 214.73 41498.33 88888.00 2024-09-23 10:03:37.000 267 22466.45 214.73 41498.31 88888.00 2024-09-23 10:03:38.000 267 22466.44 214.71 41498.23 88888.00 2024-09-23 10:03:39.000 267 22466.40 214.65 41498.20 88888.00 2024-09-23 10:03:40.000 267 22466.43 214.64 41498.31 47573.00 2024-09-23 10:03:41.000 267 22466.58 214.66 41498.45 88888.00 2024-09-23 10:03:42.000 267 22466.73 214.67 41498.52 88888.00 2024-09-23 10:03:43.000 267 22466.81 214.66 41498.56 88888.00 2024-09-23 10:03:44.000 267 22466.83 214.65 41498.59 88888.00 2024-09-23 10:03:45.000 267 22466.85 214.68 41498.61 47573.15 2024-09-23 10:03:46.000 267 22466.94 214.74 41498.62 88888.00 2024-09-23 10:03:47.000 267 22467.04 214.74 41498.61 88888.00 2024-09-23 10:03:48.000 267 22467.15 214.73 41498.56 88888.00 2024-09-23 10:03:49.000 267 22467.26 214.72 41498.48 88888.00 2024-09-23 10:03:50.000 267 22467.35 214.69 41498.41 47573.34 2024-09-23 10:03:51.000 267 22467.41 214.66 41498.45 88888.00 2024-09-23 10:03:52.000 267 22467.47 214.66 41498.51 88888.00 2024-09-23 10:03:53.000 267 22467.53 214.66 41498.51 88888.00 2024-09-23 10:03:54.000 267 22467.64 214.65 41498.47 88888.00 2024-09-23 10:03:55.000 267 22467.68 214.63 41498.43 47573.53 2024-09-23 10:03:56.000 267 22467.67 214.61 41498.40 88888.00 2024-09-23 10:03:57.000 267 22467.68 214.60 41498.46 88888.00 2024-09-23 10:03:58.000 267 22467.70 214.59 41498.59 88888.00 2024-09-23 10:03:59.000 267 22467.72 214.61 41498.64 88888.00 2024-09-23 10:04:00.000 267 22467.76 214.65 41498.59 47573.54 2024-09-23 10:04:01.000 267 22467.76 214.65 41498.60 88888.00 2024-09-23 10:04:02.000 267 22467.75 214.65 41498.66 88888.00 2024-09-23 10:04:03.000 267 22467.75 214.66 41498.67 88888.00 2024-09-23 10:04:04.000 267 22467.73 214.67 41498.66 88888.00 2024-09-23 10:04:05.000 267 22467.65 214.63 41498.65 47573.54 2024-09-23 10:04:06.000 267 22467.58 214.56 41498.64 88888.00 2024-09-23 10:04:07.000 267 22467.58 214.57 41498.66 88888.00 2024-09-23 10:04:08.000 267 22467.63 214.66 41498.74 88888.00 2024-09-23 10:04:09.000 267 22467.65 214.66 41498.77 88888.00 2024-09-23 10:04:10.000 267 22467.66 214.62 41498.78 47573.51 2024-09-23 10:04:11.000 267 22467.69 214.62 41498.81 88888.00 2024-09-23 10:04:12.000 267 22467.70 214.63 41498.80 88888.00 2024-09-23 10:04:13.000 267 22467.70 214.64 41498.76 88888.00 2024-09-23 10:04:14.000 267 22467.68 214.69 41498.73 88888.00 2024-09-23 10:04:15.000 267 22467.65 214.70 41498.68 47573.52 2024-09-23 10:04:16.000 267 22467.64 214.63 41498.64 88888.00 2024-09-23 10:04:17.000 267 22467.65 214.59 41498.66 88888.00 2024-09-23 10:04:18.000 267 22467.63 214.62 41498.71 88888.00 2024-09-23 10:04:19.000 267 22467.55 214.66 41498.69 88888.00 2024-09-23 10:04:20.000 267 22467.48 214.69 41498.66 47573.45 2024-09-23 10:04:21.000 267 22467.48 214.75 41498.63 88888.00 2024-09-23 10:04:22.000 267 22467.47 214.80 41498.60 88888.00 2024-09-23 10:04:23.000 267 22467.43 214.81 41498.61 88888.00 2024-09-23 10:04:24.000 267 22467.40 214.81 41498.67 88888.00 2024-09-23 10:04:25.000 267 22467.33 214.84 41498.69 47573.34 2024-09-23 10:04:26.000 267 22467.23 214.90 41498.66 88888.00 2024-09-23 10:04:27.000 267 22467.14 215.02 41498.63 88888.00 2024-09-23 10:04:28.000 267 22467.07 215.12 41498.62 88888.00 2024-09-23 10:04:29.000 267 22466.95 215.12 41498.57 88888.00 2024-09-23 10:04:30.000 267 22466.83 215.11 41498.48 47573.16 2024-09-23 10:04:31.000 267 22466.71 215.15 41498.42 88888.00 2024-09-23 10:04:32.000 267 22466.64 215.24 41498.49 88888.00 2024-09-23 10:04:33.000 267 22466.62 215.30 41498.61 88888.00 2024-09-23 10:04:34.000 267 22466.58 215.31 41498.63 88888.00 2024-09-23 10:04:35.000 267 22466.48 215.36 41498.60 47572.94 2024-09-23 10:04:36.000 267 22466.43 215.39 41498.61 88888.00 2024-09-23 10:04:37.000 267 22466.43 215.31 41498.57 88888.00 2024-09-23 10:04:38.000 267 22466.44 215.26 41498.53 88888.00 2024-09-23 10:04:39.000 267 22466.47 215.31 41498.57 88888.00 2024-09-23 10:04:40.000 267 22466.48 215.38 41498.64 47572.90 2024-09-23 10:04:41.000 267 22466.45 215.43 41498.65 88888.00 2024-09-23 10:04:42.000 267 22466.43 215.50 41498.65 88888.00 2024-09-23 10:04:43.000 267 22466.47 215.59 41498.68 88888.00 2024-09-23 10:04:44.000 267 22466.48 215.62 41498.70 88888.00 2024-09-23 10:04:45.000 267 22466.45 215.57 41498.69 47572.89 2024-09-23 10:04:46.000 267 22466.42 215.52 41498.64 88888.00 2024-09-23 10:04:47.000 267 22466.44 215.48 41498.59 88888.00 2024-09-23 10:04:48.000 267 22466.52 215.51 41498.60 88888.00 2024-09-23 10:04:49.000 267 22466.60 215.57 41498.66 88888.00 2024-09-23 10:04:50.000 267 22466.62 215.59 41498.66 47572.97 2024-09-23 10:04:51.000 267 22466.64 215.63 41498.68 88888.00 2024-09-23 10:04:52.000 267 22466.71 215.71 41498.71 88888.00 2024-09-23 10:04:53.000 267 22466.77 215.71 41498.68 88888.00 2024-09-23 10:04:54.000 267 22466.78 215.60 41498.60 88888.00 2024-09-23 10:04:55.000 267 22466.76 215.53 41498.54 47573.05 2024-09-23 10:04:56.000 267 22466.81 215.56 41498.51 88888.00 2024-09-23 10:04:57.000 267 22466.87 215.62 41498.50 88888.00 2024-09-23 10:04:58.000 267 22466.88 215.66 41498.52 88888.00 2024-09-23 10:04:59.000 267 22466.85 215.67 41498.56 88888.00 2024-09-23 10:05:00.000 267 22466.86 215.66 41498.60 47573.07 2024-09-23 10:05:01.000 267 22466.92 215.60 41498.60 88888.00 2024-09-23 10:05:02.000 267 22466.97 215.46 41498.60 88888.00 2024-09-23 10:05:03.000 267 22466.98 215.35 41498.61 88888.00 2024-09-23 10:05:04.000 267 22467.00 215.31 41498.56 88888.00 2024-09-23 10:05:05.000 267 22467.02 215.32 41498.52 47573.12 2024-09-23 10:05:06.000 267 22466.97 215.34 41498.56 88888.00 2024-09-23 10:05:07.000 267 22466.90 215.30 41498.63 88888.00 2024-09-23 10:05:08.000 267 22466.85 215.25 41498.68 88888.00 2024-09-23 10:05:09.000 267 22466.83 215.20 41498.64 88888.00 2024-09-23 10:05:10.000 267 22466.84 215.17 41498.56 47573.02 2024-09-23 10:05:11.000 267 22466.84 215.22 41498.59 88888.00 2024-09-23 10:05:12.000 267 22466.83 215.25 41498.68 88888.00 2024-09-23 10:05:13.000 267 22466.81 215.18 41498.66 88888.00 2024-09-23 10:05:14.000 267 22466.71 215.07 41498.56 88888.00 2024-09-23 10:05:15.000 267 22466.60 215.03 41498.46 47573.00 2024-09-23 10:05:16.000 267 22466.61 215.15 41498.47 88888.00 2024-09-23 10:05:17.000 267 22466.69 215.32 41498.55 88888.00 2024-09-23 10:05:18.000 267 22466.69 215.36 41498.56 88888.00 2024-09-23 10:05:19.000 267 22466.62 215.31 41498.52 88888.00 2024-09-23 10:05:20.000 267 22466.55 215.27 41498.50 47572.92 2024-09-23 10:05:21.000 267 22466.51 215.18 41498.41 88888.00 2024-09-23 10:05:22.000 267 22466.48 215.07 41498.28 88888.00 2024-09-23 10:05:23.000 267 22466.47 215.07 41498.26 88888.00 2024-09-23 10:05:24.000 267 22466.48 215.18 41498.37 88888.00 2024-09-23 10:05:25.000 267 22466.52 215.26 41498.50 47572.85 2024-09-23 10:05:26.000 267 22466.48 215.25 41498.51 88888.00 2024-09-23 10:05:27.000 267 22466.38 215.23 41498.50 88888.00 2024-09-23 10:05:28.000 267 22466.34 215.29 41498.51 88888.00 2024-09-23 10:05:29.000 267 22466.33 215.37 41498.48 88888.00 2024-09-23 10:05:30.000 267 22466.31 215.42 41498.46 47572.71 2024-09-23 10:05:31.000 267 22466.24 215.46 41498.52 88888.00 2024-09-23 10:05:32.000 267 22466.15 215.43 41498.49 88888.00 2024-09-23 10:05:33.000 267 22466.07 215.38 41498.41 88888.00 2024-09-23 10:05:34.000 267 22466.05 215.42 41498.40 88888.00 2024-09-23 10:05:35.000 267 22466.00 215.52 41498.39 47572.55 2024-09-23 10:05:36.000 267 22465.87 215.56 41498.33 88888.00 2024-09-23 10:05:37.000 267 22465.75 215.56 41498.32 88888.00 2024-09-23 10:05:38.000 267 22465.67 215.56 41498.38 88888.00 2024-09-23 10:05:39.000 267 22465.59 215.61 41498.38 88888.00 2024-09-23 10:05:40.000 267 22465.54 215.69 41498.38 47572.41 2024-09-23 10:05:41.000 267 22465.56 215.79 41498.49 88888.00 2024-09-23 10:05:42.000 267 22465.60 215.90 41498.66 88888.00 2024-09-23 10:05:43.000 267 22465.58 215.91 41498.67 88888.00 2024-09-23 10:05:44.000 267 22465.54 215.83 41498.51 88888.00 2024-09-23 10:05:45.000 267 22465.53 215.82 41498.41 47572.30 2024-09-23 10:05:46.000 267 22465.51 215.87 41498.40 88888.00 2024-09-23 10:05:47.000 267 22465.44 215.90 41498.38 88888.00 2024-09-23 10:05:48.000 267 22465.47 216.00 41498.45 88888.00 2024-09-23 10:05:49.000 267 22465.52 216.09 41498.52 88888.00 2024-09-23 10:05:50.000 267 22465.53 216.07 41498.47 47572.23 2024-09-23 10:05:51.000 267 22465.52 216.05 41498.45 88888.00 2024-09-23 10:05:52.000 267 22465.46 216.03 41498.44 88888.00 2024-09-23 10:05:53.000 267 22465.38 215.98 41498.39 88888.00 2024-09-23 10:05:54.000 267 22465.32 215.94 41498.35 88888.00 2024-09-23 10:05:55.000 267 22465.28 215.96 41498.36 47572.14 2024-09-23 10:05:56.000 267 22465.26 216.01 41498.37 88888.00 2024-09-23 10:05:57.000 267 22465.24 216.03 41498.33 88888.00 2024-09-23 10:05:58.000 267 22465.22 216.05 41498.31 88888.00 2024-09-23 10:05:59.000 267 22465.23 216.06 41498.31 88888.00 2024-09-23 10:06:00.000 267 22465.19 216.06 41498.24 47572.06 2024-09-23 10:06:01.000 267 22465.13 216.10 41498.23 88888.00 2024-09-23 10:06:02.000 267 22465.16 216.17 41498.32 88888.00 2024-09-23 10:06:03.000 267 22465.23 216.21 41498.41 88888.00 2024-09-23 10:06:04.000 267 22465.19 216.09 41498.44 88888.00 2024-09-23 10:06:05.000 267 22465.03 215.84 41498.34 47572.05 2024-09-23 10:06:06.000 267 22464.98 215.79 41498.33 88888.00 2024-09-23 10:06:07.000 267 22465.13 216.01 41498.47 88888.00 2024-09-23 10:06:08.000 267 22465.23 216.16 41498.51 88888.00 2024-09-23 10:06:09.000 267 22465.22 216.17 41498.46 88888.00 2024-09-23 10:06:10.000 267 22465.13 216.14 41498.43 47571.99 2024-09-23 10:06:11.000 267 22465.02 216.11 41498.37 88888.00 2024-09-23 10:06:12.000 267 22464.94 216.09 41498.36 88888.00 2024-09-23 10:06:13.000 267 22464.89 216.02 41498.30 88888.00 2024-09-23 10:06:14.000 267 22464.86 215.96 41498.21 88888.00 2024-09-23 10:06:15.000 267 22464.89 216.05 41498.25 47571.91 2024-09-23 10:06:16.000 267 22464.90 216.23 41498.36 88888.00 2024-09-23 10:06:17.000 267 22464.86 216.29 41498.34 88888.00 2024-09-23 10:06:18.000 267 22464.81 216.23 41498.23 88888.00 2024-09-23 10:06:19.000 267 22464.74 216.15 41498.16 88888.00 2024-09-23 10:06:20.000 267 22464.69 216.16 41498.17 47571.80 2024-09-23 10:06:21.000 267 22464.68 216.27 41498.28 88888.00 2024-09-23 10:06:22.000 267 22464.69 216.36 41498.38 88888.00 2024-09-23 10:06:23.000 267 22464.67 216.38 41498.36 88888.00 2024-09-23 10:06:24.000 267 22464.66 216.38 41498.34 88888.00 2024-09-23 10:06:25.000 267 22464.65 216.37 41498.32 47571.74 2024-09-23 10:06:26.000 267 22464.62 216.32 41498.26 88888.00 2024-09-23 10:06:27.000 267 22464.64 216.30 41498.21 88888.00 2024-09-23 10:06:28.000 267 22464.65 216.30 41498.18 88888.00 2024-09-23 10:06:29.000 267 22464.60 216.29 41498.17 88888.00 2024-09-23 10:06:30.000 267 22464.55 216.30 41498.18 47571.68 2024-09-23 10:06:31.000 267 22464.56 216.33 41498.20 88888.00 2024-09-23 10:06:32.000 267 22464.59 216.40 41498.28 88888.00 2024-09-23 10:06:33.000 267 22464.59 216.41 41498.29 88888.00 2024-09-23 10:06:34.000 267 22464.58 216.33 41498.18 88888.00 2024-09-23 10:06:35.000 267 22464.58 216.26 41498.05 47571.64 2024-09-23 10:06:36.000 267 22464.56 216.24 41498.02 88888.00 2024-09-23 10:06:37.000 267 22464.55 216.29 41498.05 88888.00 2024-09-23 10:06:38.000 267 22464.61 216.40 41498.06 88888.00 2024-09-23 10:06:39.000 267 22464.72 216.49 41498.05 88888.00 2024-09-23 10:06:40.000 267 22464.79 216.54 41498.05 47571.58 2024-09-23 10:06:41.000 267 22464.80 216.53 41498.06 88888.00 2024-09-23 10:06:42.000 267 22464.76 216.53 41498.07 88888.00 2024-09-23 10:06:43.000 267 22464.69 216.51 41498.03 88888.00 2024-09-23 10:06:44.000 267 22464.63 216.44 41497.93 88888.00 2024-09-23 10:06:45.000 267 22464.61 216.37 41497.90 47571.59 2024-09-23 10:06:46.000 267 22464.65 216.38 41497.96 88888.00 2024-09-23 10:06:47.000 267 22464.69 216.44 41498.04 88888.00 2024-09-23 10:06:48.000 267 22464.72 216.44 41498.10 88888.00 2024-09-23 10:06:49.000 267 22464.71 216.35 41498.09 88888.00 2024-09-23 10:06:50.000 267 22464.72 216.30 41498.06 47571.61 2024-09-23 10:06:51.000 267 22464.71 216.33 41498.07 88888.00 2024-09-23 10:06:52.000 267 22464.67 216.35 41498.07 88888.00 2024-09-23 10:06:53.000 267 22464.62 216.33 41498.07 88888.00 2024-09-23 10:06:54.000 267 22464.59 216.30 41498.09 88888.00 2024-09-23 10:06:55.000 267 22464.54 216.28 41498.04 47571.65 2024-09-23 10:06:56.000 267 22464.49 216.22 41497.94 88888.00 2024-09-23 10:06:57.000 267 22464.52 216.16 41497.95 88888.00 2024-09-23 10:06:58.000 267 22464.60 216.19 41498.03 88888.00 2024-09-23 10:06:59.000 267 22464.64 216.26 41498.06 88888.00 2024-09-23 10:07:00.000 267 22464.57 216.27 41498.00 47571.57 2024-09-23 10:07:01.000 267 22464.47 216.24 41497.93 88888.00 2024-09-23 10:07:02.000 267 22464.44 216.21 41497.89 88888.00 2024-09-23 10:07:03.000 267 22464.45 216.16 41497.83 88888.00 2024-09-23 10:07:04.000 267 22464.49 216.14 41497.73 88888.00 2024-09-23 10:07:05.000 267 22464.51 216.16 41497.67 47571.62 2024-09-23 10:07:06.000 267 22464.51 216.17 41497.71 88888.00 2024-09-23 10:07:07.000 267 22464.56 216.21 41497.84 88888.00 2024-09-23 10:07:08.000 267 22464.65 216.24 41497.92 88888.00 2024-09-23 10:07:09.000 267 22464.64 216.14 41497.84 88888.00 2024-09-23 10:07:10.000 267 22464.61 216.06 41497.76 47571.59 2024-09-23 10:07:11.000 267 22464.67 216.12 41497.82 88888.00 2024-09-23 10:07:12.000 267 22464.73 216.17 41497.88 88888.00 2024-09-23 10:07:13.000 267 22464.77 216.15 41497.86 88888.00 2024-09-23 10:07:14.000 267 22464.82 216.17 41497.89 88888.00 2024-09-23 10:07:15.000 267 22464.84 216.22 41497.89 47571.58 2024-09-23 10:07:16.000 267 22464.76 216.20 41497.82 88888.00 2024-09-23 10:07:17.000 267 22464.69 216.14 41497.80 88888.00 2024-09-23 10:07:18.000 267 22464.68 216.13 41497.88 88888.00 2024-09-23 10:07:19.000 267 22464.70 216.17 41497.95 88888.00 2024-09-23 10:07:20.000 267 22464.65 216.17 41497.96 47571.58 2024-09-23 10:07:21.000 267 22464.56 216.09 41497.91 88888.00 2024-09-23 10:07:22.000 267 22464.53 216.04 41497.90 88888.00 2024-09-23 10:07:23.000 267 22464.57 216.08 41497.91 88888.00 2024-09-23 10:07:24.000 267 22464.60 216.10 41497.90 88888.00 2024-09-23 10:07:25.000 267 22464.63 216.10 41497.89 47571.53 2024-09-23 10:07:26.000 267 22464.65 216.13 41497.89 88888.00 2024-09-23 10:07:27.000 267 22464.64 216.12 41497.89 88888.00 2024-09-23 10:07:28.000 267 22464.60 216.06 41497.85 88888.00 2024-09-23 10:07:29.000 267 22464.57 216.02 41497.80 88888.00 2024-09-23 10:07:30.000 267 22464.55 216.06 41497.82 47571.50 2024-09-23 10:07:31.000 267 22464.53 216.12 41497.88 88888.00 2024-09-23 10:07:32.000 267 22464.49 216.14 41497.90 88888.00 2024-09-23 10:07:33.000 267 22464.44 216.16 41497.89 88888.00 2024-09-23 10:07:34.000 267 22464.37 216.16 41497.83 88888.00 2024-09-23 10:07:35.000 267 22464.29 216.14 41497.71 47571.37 2024-09-23 10:07:36.000 267 22464.22 216.13 41497.60 88888.00 2024-09-23 10:07:37.000 267 22464.18 216.15 41497.54 88888.00 2024-09-23 10:07:38.000 267 22464.22 216.21 41497.64 88888.00 2024-09-23 10:07:39.000 267 22464.29 216.26 41497.79 88888.00 2024-09-23 10:07:40.000 267 22464.28 216.29 41497.79 47571.29 2024-09-23 10:07:41.000 267 22464.22 216.32 41497.69 88888.00 2024-09-23 10:07:42.000 267 22464.12 216.38 41497.65 88888.00 2024-09-23 10:07:43.000 267 22464.03 216.40 41497.65 88888.00 2024-09-23 10:07:44.000 267 22463.96 216.36 41497.57 88888.00 2024-09-23 10:07:45.000 267 22463.91 216.35 41497.45 47571.22 2024-09-23 10:07:46.000 267 22463.95 216.44 41497.49 88888.00 2024-09-23 10:07:47.000 267 22464.03 216.57 41497.66 88888.00 2024-09-23 10:07:48.000 267 22464.06 216.61 41497.74 88888.00 2024-09-23 10:07:49.000 267 22464.03 216.55 41497.71 88888.00 2024-09-23 10:07:50.000 267 22464.01 216.53 41497.64 47571.18 2024-09-23 10:07:51.000 267 22463.99 216.59 41497.59 88888.00 2024-09-23 10:07:52.000 267 22463.99 216.65 41497.56 88888.00 2024-09-23 10:07:53.000 267 22464.02 216.63 41497.55 88888.00 2024-09-23 10:07:54.000 267 22464.12 216.62 41497.59 88888.00 2024-09-23 10:07:55.000 267 22464.24 216.71 41497.68 47571.23 2024-09-23 10:07:56.000 267 22464.31 216.78 41497.74 88888.00 2024-09-23 10:07:57.000 267 22464.33 216.76 41497.75 88888.00 2024-09-23 10:07:58.000 267 22464.33 216.71 41497.70 88888.00 2024-09-23 10:07:59.000 267 22464.31 216.72 41497.62 88888.00 2024-09-23 10:08:00.000 267 22464.28 216.74 41497.50 47571.25 2024-09-23 10:08:01.000 267 22464.30 216.71 41497.45 88888.00 2024-09-23 10:08:02.000 267 22464.37 216.63 41497.49 88888.00 2024-09-23 10:08:03.000 267 22464.49 216.61 41497.62 88888.00 2024-09-23 10:08:04.000 267 22464.58 216.66 41497.77 88888.00 2024-09-23 10:08:05.000 267 22464.61 216.68 41497.82 47571.37 2024-09-23 10:08:06.000 267 22464.60 216.62 41497.77 88888.00 2024-09-23 10:08:07.000 267 22464.61 216.53 41497.71 88888.00 2024-09-23 10:08:08.000 267 22464.67 216.52 41497.68 88888.00 2024-09-23 10:08:09.000 267 22464.74 216.56 41497.64 88888.00 2024-09-23 10:08:10.000 267 22464.78 216.56 41497.60 47571.41 2024-09-23 10:08:11.000 267 22464.80 216.54 41497.60 88888.00 2024-09-23 10:08:12.000 267 22464.81 216.53 41497.60 88888.00 2024-09-23 10:08:13.000 267 22464.82 216.53 41497.61 88888.00 2024-09-23 10:08:14.000 267 22464.83 216.57 41497.66 88888.00 2024-09-23 10:08:15.000 267 22464.84 216.57 41497.64 47571.48 2024-09-23 10:08:16.000 267 22464.79 216.51 41497.56 88888.00 2024-09-23 10:08:17.000 267 22464.71 216.50 41497.59 88888.00 2024-09-23 10:08:18.000 267 22464.67 216.54 41497.66 88888.00 2024-09-23 10:08:19.000 267 22464.66 216.60 41497.67 88888.00 2024-09-23 10:08:20.000 267 22464.66 216.69 41497.73 47571.37 2024-09-23 10:08:21.000 267 22464.65 216.76 41497.81 88888.00 2024-09-23 10:08:22.000 267 22464.62 216.75 41497.79 88888.00 2024-09-23 10:08:23.000 267 22464.59 216.71 41497.72 88888.00 2024-09-23 10:08:24.000 267 22464.53 216.67 41497.66 88888.00 2024-09-23 10:08:25.000 267 22464.43 216.63 41497.62 47571.33 2024-09-23 10:08:26.000 267 22464.41 216.65 41497.59 88888.00 2024-09-23 10:08:27.000 267 22464.44 216.68 41497.55 88888.00 2024-09-23 10:08:28.000 267 22464.47 216.66 41497.51 88888.00 2024-09-23 10:08:29.000 267 22464.47 216.67 41497.51 88888.00 2024-09-23 10:08:30.000 267 22464.44 216.73 41497.56 47571.33 2024-09-23 10:08:31.000 267 22464.42 216.80 41497.64 88888.00 2024-09-23 10:08:32.000 267 22464.41 216.84 41497.64 88888.00 2024-09-23 10:08:33.000 267 22464.37 216.83 41497.53 88888.00 2024-09-23 10:08:34.000 267 22464.36 216.81 41497.46 88888.00 2024-09-23 10:08:35.000 267 22464.43 216.78 41497.49 47571.24 2024-09-23 10:08:36.000 267 22464.52 216.81 41497.54 88888.00 2024-09-23 10:08:37.000 267 22464.56 216.90 41497.54 88888.00 2024-09-23 10:08:38.000 267 22464.56 216.99 41497.54 88888.00 2024-09-23 10:08:39.000 267 22464.52 217.02 41497.56 88888.00 2024-09-23 10:08:40.000 267 22464.43 216.99 41497.50 47571.29 2024-09-23 10:08:41.000 267 22464.33 216.92 41497.39 88888.00 2024-09-23 10:08:42.000 267 22464.29 216.87 41497.35 88888.00 2024-09-23 10:08:43.000 267 22464.29 216.91 41497.38 88888.00 2024-09-23 10:08:44.000 267 22464.32 217.05 41497.47 88888.00 2024-09-23 10:08:45.000 267 22464.34 217.15 41497.56 47571.22 2024-09-23 10:08:46.000 267 22464.30 217.16 41497.57 88888.00 2024-09-23 10:08:47.000 267 22464.26 217.13 41497.54 88888.00 2024-09-23 10:08:48.000 267 22464.29 217.14 41497.50 88888.00 2024-09-23 10:08:49.000 267 22464.29 217.09 41497.41 88888.00 2024-09-23 10:08:50.000 267 22464.25 216.98 41497.39 47571.23 2024-09-23 10:08:51.000 267 22464.24 216.93 41497.49 88888.00 2024-09-23 10:08:52.000 267 22464.30 216.94 41497.56 88888.00 2024-09-23 10:08:53.000 267 22464.39 216.99 41497.62 88888.00 2024-09-23 10:08:54.000 267 22464.41 217.04 41497.69 88888.00 2024-09-23 10:08:55.000 267 22464.36 217.02 41497.69 47571.22 2024-09-23 10:08:56.000 267 22464.28 216.96 41497.56 88888.00 2024-09-23 10:08:57.000 267 22464.22 216.90 41497.40 88888.00 2024-09-23 10:08:58.000 267 22464.20 216.89 41497.36 88888.00 2024-09-23 10:08:59.000 267 22464.24 216.93 41497.46 88888.00 2024-09-23 10:09:00.000 267 22464.24 216.91 41497.55 47571.12 2024-09-23 10:09:01.000 267 22464.23 216.88 41497.58 88888.00 2024-09-23 10:09:02.000 267 22464.23 216.92 41497.61 88888.00 2024-09-23 10:09:03.000 267 22464.22 216.97 41497.60 88888.00 2024-09-23 10:09:04.000 267 22464.19 216.99 41497.62 88888.00 2024-09-23 10:09:05.000 267 22464.19 216.97 41497.71 47571.13 2024-09-23 10:09:06.000 267 22464.19 216.96 41497.76 88888.00 2024-09-23 10:09:07.000 267 22464.15 216.99 41497.71 88888.00 2024-09-23 10:09:08.000 267 22464.08 217.01 41497.65 88888.00 2024-09-23 10:09:09.000 267 22464.04 217.01 41497.69 88888.00 2024-09-23 10:09:10.000 267 22464.03 217.06 41497.81 47571.00 2024-09-23 10:09:11.000 267 22464.00 217.08 41497.79 88888.00 2024-09-23 10:09:12.000 267 22463.95 217.08 41497.60 88888.00 2024-09-23 10:09:13.000 267 22463.91 217.13 41497.46 88888.00 2024-09-23 10:09:14.000 267 22463.86 217.18 41497.41 88888.00 2024-09-23 10:09:15.000 267 22463.81 217.18 41497.38 47570.93 2024-09-23 10:09:16.000 267 22463.77 217.18 41497.37 88888.00 2024-09-23 10:09:17.000 267 22463.74 217.17 41497.40 88888.00 2024-09-23 10:09:18.000 267 22463.68 217.14 41497.40 88888.00 2024-09-23 10:09:19.000 267 22463.61 217.17 41497.39 88888.00 2024-09-23 10:09:20.000 267 22463.63 217.35 41497.50 47570.79 2024-09-23 10:09:21.000 267 22463.62 217.47 41497.57 88888.00 2024-09-23 10:09:22.000 267 22463.50 217.34 41497.40 88888.00 2024-09-23 10:09:23.000 267 22463.37 217.24 41497.24 88888.00 2024-09-23 10:09:24.000 267 22463.31 217.23 41497.26 88888.00 2024-09-23 10:09:25.000 267 22463.27 217.19 41497.31 47570.69 2024-09-23 10:09:26.000 267 22463.24 217.22 41497.31 88888.00 2024-09-23 10:09:27.000 267 22463.20 217.33 41497.31 88888.00 2024-09-23 10:09:28.000 267 22463.17 217.37 41497.32 88888.00 2024-09-23 10:09:29.000 267 22463.17 217.36 41497.34 88888.00 2024-09-23 10:09:30.000 267 22463.19 217.36 41497.36 47570.56 2024-09-23 10:09:31.000 267 22463.16 217.33 41497.45 88888.00 2024-09-23 10:09:32.000 267 22463.10 217.29 41497.57 88888.00 2024-09-23 10:09:33.000 267 22463.08 217.33 41497.61 88888.00 2024-09-23 10:09:34.000 267 22463.12 217.40 41497.62 88888.00 2024-09-23 10:09:35.000 267 22463.19 217.44 41497.62 47570.52 2024-09-23 10:09:36.000 267 22463.22 217.44 41497.57 88888.00 2024-09-23 10:09:37.000 267 22463.21 217.39 41497.58 88888.00 2024-09-23 10:09:38.000 267 22463.23 217.29 41497.62 88888.00 2024-09-23 10:09:39.000 267 22463.25 217.16 41497.59 88888.00 2024-09-23 10:09:40.000 267 22463.28 217.10 41497.55 47570.60 2024-09-23 10:09:41.000 267 22463.34 217.13 41497.55 88888.00 2024-09-23 10:09:42.000 267 22463.38 217.09 41497.49 88888.00 2024-09-23 10:09:43.000 267 22463.45 217.01 41497.46 88888.00 2024-09-23 10:09:44.000 267 22463.55 216.96 41497.53 88888.00 2024-09-23 10:09:45.000 267 22463.60 216.91 41497.54 47570.69 2024-09-23 10:09:46.000 267 22463.62 216.88 41497.50 88888.00 2024-09-23 10:09:47.000 267 22463.64 216.84 41497.49 88888.00 2024-09-23 10:09:48.000 267 22463.62 216.79 41497.51 88888.00 2024-09-23 10:09:49.000 267 22463.60 216.74 41497.49 88888.00 2024-09-23 10:09:50.000 267 22463.59 216.68 41497.42 47570.74 2024-09-23 10:09:51.000 267 22463.60 216.65 41497.45 88888.00 2024-09-23 10:09:52.000 267 22463.62 216.69 41497.55 88888.00 2024-09-23 10:09:53.000 267 22463.58 216.68 41497.46 88888.00 2024-09-23 10:09:54.000 267 22463.50 216.60 41497.22 88888.00 2024-09-23 10:09:55.000 267 22463.46 216.57 41497.12 47570.70 2024-09-23 10:09:56.000 267 22463.51 216.58 41497.18 88888.00 2024-09-23 10:09:57.000 267 22463.56 216.57 41497.30 88888.00 2024-09-23 10:09:58.000 267 22463.56 216.55 41497.40 88888.00 2024-09-23 10:09:59.000 267 22463.59 216.56 41497.46 88888.00 2024-09-23 10:10:00.000 267 22463.70 216.66 41497.46 47570.71 2024-09-23 10:10:01.000 267 22463.82 216.74 41497.48 88888.00 2024-09-23 10:10:02.000 267 22463.87 216.72 41497.54 88888.00 2024-09-23 10:10:03.000 267 22463.83 216.62 41497.53 88888.00 2024-09-23 10:10:04.000 267 22463.76 216.49 41497.48 88888.00 2024-09-23 10:10:05.000 267 22463.72 216.41 41497.46 47570.74 2024-09-23 10:10:06.000 267 22463.70 216.41 41497.44 88888.00 2024-09-23 10:10:07.000 267 22463.70 216.44 41497.50 88888.00 2024-09-23 10:10:08.000 267 22463.75 216.48 41497.65 88888.00 2024-09-23 10:10:09.000 267 22463.80 216.51 41497.70 88888.00 2024-09-23 10:10:10.000 267 22463.79 216.47 41497.68 47570.73 2024-09-23 10:10:11.000 267 22463.76 216.39 41497.66 88888.00 2024-09-23 10:10:12.000 267 22463.74 216.31 41497.56 88888.00 2024-09-23 10:10:13.000 267 22463.70 216.24 41497.46 88888.00 2024-09-23 10:10:14.000 267 22463.67 216.17 41497.43 88888.00 2024-09-23 10:10:15.000 267 22463.62 216.09 41497.40 47570.71 2024-09-23 10:10:16.000 267 22463.63 216.13 41497.48 88888.00 2024-09-23 10:10:17.000 267 22463.77 216.31 41497.65 88888.00 2024-09-23 10:10:18.000 267 22463.83 216.36 41497.71 88888.00 2024-09-23 10:10:19.000 267 22463.79 216.30 41497.66 88888.00 2024-09-23 10:10:20.000 267 22463.72 216.21 41497.56 47570.70 2024-09-23 10:10:21.000 267 22463.64 216.11 41497.43 88888.00 2024-09-23 10:10:22.000 267 22463.58 216.09 41497.39 88888.00 2024-09-23 10:10:23.000 267 22463.60 216.14 41497.46 88888.00 2024-09-23 10:10:24.000 267 22463.67 216.17 41497.56 88888.00 2024-09-23 10:10:25.000 267 22463.73 216.17 41497.61 47570.68 2024-09-23 10:10:26.000 267 22463.70 216.16 41497.58 88888.00 2024-09-23 10:10:27.000 267 22463.68 216.19 41497.52 88888.00 2024-09-23 10:10:28.000 267 22463.71 216.24 41497.50 88888.00 2024-09-23 10:10:29.000 267 22463.66 216.20 41497.44 88888.00 2024-09-23 10:10:30.000 267 22463.55 216.13 41497.34 47570.57 2024-09-23 10:10:31.000 267 22463.53 216.13 41497.26 88888.00 2024-09-23 10:10:32.000 267 22463.58 216.21 41497.30 88888.00 2024-09-23 10:10:33.000 267 22463.61 216.28 41497.39 88888.00 2024-09-23 10:10:34.000 267 22463.55 216.24 41497.41 88888.00 2024-09-23 10:10:35.000 267 22463.49 216.18 41497.41 47570.58 2024-09-23 10:10:36.000 267 22463.50 216.28 41497.46 88888.00 2024-09-23 10:10:37.000 267 22463.55 216.41 41497.50 88888.00 2024-09-23 10:10:38.000 267 22463.57 216.45 41497.46 88888.00 2024-09-23 10:10:39.000 267 22463.53 216.39 41497.36 88888.00 2024-09-23 10:10:40.000 267 22463.48 216.37 41497.35 47570.52 2024-09-23 10:10:41.000 267 22463.48 216.40 41497.46 88888.00 2024-09-23 10:10:42.000 267 22463.48 216.42 41497.52 88888.00 2024-09-23 10:10:43.000 267 22463.48 216.41 41497.47 88888.00 2024-09-23 10:10:44.000 267 22463.50 216.41 41497.41 88888.00 2024-09-23 10:10:45.000 267 22463.44 216.35 41497.24 47570.44 2024-09-23 10:10:46.000 267 22463.27 216.29 41497.05 88888.00 2024-09-23 10:10:47.000 267 22463.17 216.34 41497.05 88888.00 2024-09-23 10:10:48.000 267 22463.17 216.44 41497.15 88888.00 2024-09-23 10:10:49.000 267 22463.20 216.55 41497.27 88888.00 2024-09-23 10:10:50.000 267 22463.23 216.66 41497.34 47570.29 2024-09-23 10:10:51.000 267 22463.23 216.72 41497.32 88888.00 2024-09-23 10:10:52.000 267 22463.19 216.74 41497.29 88888.00 2024-09-23 10:10:53.000 267 22463.14 216.78 41497.31 88888.00 2024-09-23 10:10:54.000 267 22463.05 216.79 41497.29 88888.00 2024-09-23 10:10:55.000 267 22462.96 216.76 41497.19 47570.23 2024-09-23 10:10:56.000 267 22462.90 216.74 41497.11 88888.00 2024-09-23 10:10:57.000 267 22462.85 216.73 41497.07 88888.00 2024-09-23 10:10:58.000 267 22462.82 216.78 41497.12 88888.00 2024-09-23 10:10:59.000 267 22462.81 216.85 41497.23 88888.00 2024-09-23 10:11:00.000 267 22462.82 216.87 41497.28 47570.13 2024-09-23 10:11:01.000 267 22462.90 216.87 41497.28 88888.00 2024-09-23 10:11:02.000 267 22462.97 216.85 41497.27 88888.00 2024-09-23 10:11:03.000 267 22463.00 216.83 41497.27 88888.00 2024-09-23 10:11:04.000 267 22463.04 216.84 41497.28 88888.00 2024-09-23 10:11:05.000 267 22463.12 216.88 41497.28 47570.23 2024-09-23 10:11:06.000 267 22463.22 216.95 41497.31 88888.00 2024-09-23 10:11:07.000 267 22463.31 216.98 41497.35 88888.00 2024-09-23 10:11:08.000 267 22463.38 216.93 41497.32 88888.00 2024-09-23 10:11:09.000 267 22463.42 216.86 41497.22 88888.00 2024-09-23 10:11:10.000 267 22463.43 216.73 41497.11 47570.38 2024-09-23 10:11:11.000 267 22463.43 216.62 41497.02 88888.00 2024-09-23 10:11:12.000 267 22463.43 216.63 41497.03 88888.00 2024-09-23 10:11:13.000 267 22463.44 216.68 41497.18 88888.00 2024-09-23 10:11:14.000 267 22463.49 216.67 41497.36 88888.00 2024-09-23 10:11:15.000 267 22463.54 216.68 41497.42 47570.46 2024-09-23 10:11:16.000 267 22463.52 216.69 41497.39 88888.00 2024-09-23 10:11:17.000 267 22463.45 216.61 41497.31 88888.00 2024-09-23 10:11:18.000 267 22463.42 216.48 41497.16 88888.00 2024-09-23 10:11:19.000 267 22463.45 216.42 41497.10 88888.00 2024-09-23 10:11:20.000 267 22463.45 216.40 41497.18 47570.41 2024-09-23 10:11:21.000 267 22463.40 216.37 41497.27 88888.00 2024-09-23 10:11:22.000 267 22463.35 216.35 41497.27 88888.00 2024-09-23 10:11:23.000 267 22463.31 216.35 41497.30 88888.00 2024-09-23 10:11:24.000 267 22463.28 216.39 41497.35 88888.00 2024-09-23 10:11:25.000 267 22463.23 216.39 41497.36 47570.34 2024-09-23 10:11:26.000 267 22463.16 216.29 41497.28 88888.00 2024-09-23 10:11:27.000 267 22463.09 216.20 41497.22 88888.00 2024-09-23 10:11:28.000 267 22463.02 216.24 41497.21 88888.00 2024-09-23 10:11:29.000 267 22463.00 216.34 41497.22 88888.00 2024-09-23 10:11:30.000 267 22462.98 216.33 41497.19 47570.26 2024-09-23 10:11:31.000 267 22462.92 216.20 41497.07 88888.00 2024-09-23 10:11:32.000 267 22462.87 216.15 41496.93 88888.00 2024-09-23 10:11:33.000 267 22462.93 216.33 41496.98 88888.00 2024-09-23 10:11:34.000 267 22463.01 216.53 41497.12 88888.00 2024-09-23 10:11:35.000 267 22462.97 216.56 41497.16 47570.19 2024-09-23 10:11:36.000 267 22462.89 216.49 41497.09 88888.00 2024-09-23 10:11:37.000 267 22462.84 216.43 41497.02 88888.00 2024-09-23 10:11:38.000 267 22462.85 216.42 41497.04 88888.00 2024-09-23 10:11:39.000 267 22462.86 216.41 41497.12 88888.00 2024-09-23 10:11:40.000 267 22462.82 216.37 41497.16 47570.08 2024-09-23 10:11:41.000 267 22462.76 216.37 41497.18 88888.00 2024-09-23 10:11:42.000 267 22462.69 216.41 41497.23 88888.00 2024-09-23 10:11:43.000 267 22462.68 216.44 41497.31 88888.00 2024-09-23 10:11:44.000 267 22462.67 216.39 41497.29 88888.00 2024-09-23 10:11:45.000 267 22462.66 216.30 41497.15 47570.00 2024-09-23 10:11:46.000 267 22462.69 216.33 41497.03 88888.00 2024-09-23 10:11:47.000 267 22462.74 216.48 41497.06 88888.00 2024-09-23 10:11:48.000 267 22462.75 216.52 41497.10 88888.00 2024-09-23 10:11:49.000 267 22462.76 216.49 41497.06 88888.00 2024-09-23 10:11:50.000 267 22462.82 216.53 41497.08 47570.09 2024-09-23 10:11:51.000 267 22462.81 216.56 41497.06 88888.00 2024-09-23 10:11:52.000 267 22462.72 216.50 41496.98 88888.00 2024-09-23 10:11:53.000 267 22462.61 216.27 41496.82 88888.00 2024-09-23 10:11:54.000 267 22462.59 216.08 41496.69 88888.00 2024-09-23 10:11:55.000 267 22462.75 216.19 41496.80 47570.09 2024-09-23 10:11:56.000 267 22462.93 216.42 41497.01 88888.00 2024-09-23 10:11:57.000 267 22463.00 216.53 41497.08 88888.00 2024-09-23 10:11:58.000 267 22463.00 216.56 41497.02 88888.00 2024-09-23 10:11:59.000 267 22463.00 216.58 41497.03 88888.00 2024-09-23 10:12:00.000 267 22463.00 216.59 41497.11 47570.11 2024-09-23 10:12:01.000 267 22462.96 216.58 41497.13 88888.00 2024-09-23 10:12:02.000 267 22462.87 216.44 41496.97 88888.00 2024-09-23 10:12:03.000 267 22462.78 216.23 41496.80 88888.00 2024-09-23 10:12:04.000 267 22462.87 216.30 41496.99 88888.00 2024-09-23 10:12:05.000 267 22463.08 216.56 41497.36 47570.17 2024-09-23 10:12:06.000 267 22463.18 216.57 41497.41 88888.00 2024-09-23 10:12:07.000 267 22463.19 216.46 41497.30 88888.00 2024-09-23 10:12:08.000 267 22463.18 216.42 41497.23 88888.00 2024-09-23 10:12:09.000 267 22463.15 216.37 41497.22 88888.00 2024-09-23 10:12:10.000 267 22463.10 216.26 41497.22 47570.20 2024-09-23 10:12:11.000 267 22463.08 216.11 41497.16 88888.00 2024-09-23 10:12:12.000 267 22463.16 216.06 41497.17 88888.00 2024-09-23 10:12:13.000 267 22463.25 216.07 41497.23 88888.00 2024-09-23 10:12:14.000 267 22463.28 216.03 41497.23 88888.00 2024-09-23 10:12:15.000 267 22463.31 216.04 41497.27 47570.31 2024-09-23 10:12:16.000 267 22463.36 216.05 41497.31 88888.00 2024-09-23 10:12:17.000 267 22463.33 215.93 41497.23 88888.00 2024-09-23 10:12:18.000 267 22463.28 215.81 41497.17 88888.00 2024-09-23 10:12:19.000 267 22463.31 215.77 41497.16 88888.00 2024-09-23 10:12:20.000 267 22463.36 215.76 41497.11 47570.30 2024-09-23 10:12:21.000 267 22463.34 215.73 41497.11 88888.00 2024-09-23 10:12:22.000 267 22463.32 215.68 41497.20 88888.00 2024-09-23 10:12:23.000 267 22463.33 215.68 41497.32 88888.00 2024-09-23 10:12:24.000 267 22463.34 215.68 41497.38 88888.00 2024-09-23 10:12:25.000 267 22463.28 215.56 41497.35 47570.28 2024-09-23 10:12:26.000 267 22463.22 215.46 41497.34 88888.00 2024-09-23 10:12:27.000 267 22463.18 215.47 41497.37 88888.00 2024-09-23 10:12:28.000 267 22463.14 215.41 41497.29 88888.00 2024-09-23 10:12:29.000 267 22463.14 215.33 41497.15 88888.00 2024-09-23 10:12:30.000 267 22463.18 215.38 41497.15 47570.23 2024-09-23 10:12:31.000 267 22463.20 215.43 41497.22 88888.00 2024-09-23 10:12:32.000 267 22463.19 215.43 41497.19 88888.00 2024-09-23 10:12:33.000 267 22463.17 215.41 41497.12 88888.00 2024-09-23 10:12:34.000 267 22463.14 215.36 41497.09 88888.00 2024-09-23 10:12:35.000 267 22463.14 215.28 41497.10 47570.21 2024-09-23 10:12:36.000 267 22463.12 215.23 41497.06 88888.00 2024-09-23 10:12:37.000 267 22463.05 215.21 41497.06 88888.00 2024-09-23 10:12:38.000 267 22462.98 215.22 41497.12 88888.00 2024-09-23 10:12:39.000 267 22463.00 215.28 41497.17 88888.00 2024-09-23 10:12:40.000 267 22463.06 215.31 41497.17 47570.13 2024-09-23 10:12:41.000 267 22463.00 215.28 41497.13 88888.00 2024-09-23 10:12:42.000 267 22462.85 215.28 41497.10 88888.00 2024-09-23 10:12:43.000 267 22462.70 215.29 41497.12 88888.00 2024-09-23 10:12:44.000 267 22462.60 215.25 41497.12 88888.00 2024-09-23 10:12:45.000 267 22462.48 215.20 41497.07 47569.94 2024-09-23 10:12:46.000 267 22462.36 215.20 41497.03 88888.00 2024-09-23 10:12:47.000 267 22462.27 215.23 41497.05 88888.00 2024-09-23 10:12:48.000 267 22462.14 215.18 41497.04 88888.00 2024-09-23 10:12:49.000 267 22462.00 215.12 41497.02 88888.00 2024-09-23 10:12:50.000 267 22461.94 215.13 41497.01 47569.69 2024-09-23 10:12:51.000 267 22461.90 215.12 41497.02 88888.00 2024-09-23 10:12:52.000 267 22461.82 215.03 41496.98 88888.00 2024-09-23 10:12:53.000 267 22461.74 214.95 41496.95 88888.00 2024-09-23 10:12:54.000 267 22461.74 214.97 41497.01 88888.00 2024-09-23 10:12:55.000 267 22461.78 215.07 41497.07 47569.61 2024-09-23 10:12:56.000 267 22461.80 215.16 41497.07 88888.00 2024-09-23 10:12:57.000 267 22461.81 215.18 41497.00 88888.00 2024-09-23 10:12:58.000 267 22461.83 215.17 41496.92 88888.00 2024-09-23 10:12:59.000 267 22461.90 215.19 41496.96 88888.00 2024-09-23 10:13:00.000 267 22461.96 215.20 41497.04 47569.57 2024-09-23 10:13:01.000 267 22461.95 215.18 41497.07 88888.00 2024-09-23 10:13:02.000 267 22461.94 215.22 41497.09 88888.00 2024-09-23 10:13:03.000 267 22461.93 215.27 41497.14 88888.00 2024-09-23 10:13:04.000 267 22461.91 215.26 41497.17 88888.00 2024-09-23 10:13:05.000 267 22461.90 215.23 41497.14 47569.59 2024-09-23 10:13:06.000 267 22461.88 215.20 41497.06 88888.00 2024-09-23 10:13:07.000 267 22461.88 215.18 41497.02 88888.00 2024-09-23 10:13:08.000 267 22461.87 215.25 41497.08 88888.00 2024-09-23 10:13:09.000 267 22461.83 215.37 41497.15 88888.00 2024-09-23 10:13:10.000 267 22461.78 215.40 41497.17 47569.46 2024-09-23 10:13:11.000 267 22461.74 215.38 41497.16 88888.00 2024-09-23 10:13:12.000 267 22461.73 215.42 41497.16 88888.00 2024-09-23 10:13:13.000 267 22461.72 215.48 41497.19 88888.00 2024-09-23 10:13:14.000 267 22461.69 215.50 41497.22 88888.00 2024-09-23 10:13:15.000 267 22461.61 215.47 41497.18 47569.36 2024-09-23 10:13:16.000 267 22461.53 215.41 41497.08 88888.00 2024-09-23 10:13:17.000 267 22461.50 215.38 41497.02 88888.00 2024-09-23 10:13:18.000 267 22461.49 215.38 41497.10 88888.00 2024-09-23 10:13:19.000 267 22461.47 215.40 41497.21 88888.00 2024-09-23 10:13:20.000 267 22461.46 215.41 41497.18 47569.32 2024-09-23 10:13:21.000 267 22461.48 215.37 41497.05 88888.00 2024-09-23 10:13:22.000 267 22461.59 215.40 41497.09 88888.00 2024-09-23 10:13:23.000 267 22461.71 215.48 41497.17 88888.00 2024-09-23 10:13:24.000 267 22461.68 215.40 41497.05 88888.00 2024-09-23 10:13:25.000 267 22461.57 215.22 41496.88 47569.39 2024-09-23 10:13:26.000 267 22461.56 215.19 41496.92 88888.00 2024-09-23 10:13:27.000 267 22461.62 215.29 41497.11 88888.00 2024-09-23 10:13:28.000 267 22461.72 215.38 41497.25 88888.00 2024-09-23 10:13:29.000 267 22461.84 215.38 41497.24 88888.00 2024-09-23 10:13:30.000 267 22461.90 215.25 41497.11 47569.48 2024-09-23 10:13:31.000 267 22461.85 215.09 41496.98 88888.00 2024-09-23 10:13:32.000 267 22461.82 215.03 41496.95 88888.00 2024-09-23 10:13:33.000 267 22461.84 215.04 41496.97 88888.00 2024-09-23 10:13:34.000 267 22461.84 214.94 41496.94 88888.00 2024-09-23 10:13:35.000 267 22461.86 214.84 41496.96 47569.57 2024-09-23 10:13:36.000 267 22461.96 214.85 41497.09 88888.00 2024-09-23 10:13:37.000 267 22462.02 214.86 41497.21 88888.00 2024-09-23 10:13:38.000 267 22462.02 214.76 41497.27 88888.00 2024-09-23 10:13:39.000 267 22462.02 214.59 41497.25 88888.00 2024-09-23 10:13:40.000 267 22462.01 214.48 41497.21 47569.61 2024-09-23 10:13:41.000 267 22461.95 214.42 41497.13 88888.00 2024-09-23 10:13:42.000 267 22461.87 214.28 41497.04 88888.00 2024-09-23 10:13:43.000 267 22461.90 214.14 41497.07 88888.00 2024-09-23 10:13:44.000 267 22462.07 214.16 41497.20 88888.00 2024-09-23 10:13:45.000 267 22462.21 214.20 41497.25 47569.64 2024-09-23 10:13:46.000 267 22462.21 214.12 41497.18 88888.00 2024-09-23 10:13:47.000 267 22462.19 213.98 41497.07 88888.00 2024-09-23 10:13:48.000 267 22462.20 213.85 41496.99 88888.00 2024-09-23 10:13:49.000 267 22462.22 213.80 41496.95 88888.00 2024-09-23 10:13:50.000 267 22462.27 213.82 41497.01 47569.74 2024-09-23 10:13:51.000 267 22462.32 213.76 41497.04 88888.00 2024-09-23 10:13:52.000 267 22462.34 213.66 41497.00 88888.00 2024-09-23 10:13:53.000 267 22462.38 213.68 41497.06 88888.00 2024-09-23 10:13:54.000 267 22462.44 213.76 41497.20 88888.00 2024-09-23 10:13:55.000 267 22462.42 213.67 41497.19 47569.79 2024-09-23 10:13:56.000 267 22462.29 213.46 41497.06 88888.00 2024-09-23 10:13:57.000 267 22462.18 213.26 41496.92 88888.00 2024-09-23 10:13:58.000 267 22462.18 213.16 41496.82 88888.00 2024-09-23 10:13:59.000 267 22462.26 213.12 41496.78 88888.00 2024-09-23 10:14:00.000 267 22462.28 213.10 41496.84 47569.72 2024-09-23 10:14:01.000 267 22462.19 213.06 41496.91 88888.00 2024-09-23 10:14:02.000 267 22462.09 213.05 41496.95 88888.00 2024-09-23 10:14:03.000 267 22462.07 213.08 41496.99 88888.00 2024-09-23 10:14:04.000 267 22462.08 213.00 41496.94 88888.00 2024-09-23 10:14:05.000 267 22461.99 212.84 41496.89 47569.62 2024-09-23 10:14:06.000 267 22461.83 212.77 41496.92 88888.00 2024-09-23 10:14:07.000 267 22461.71 212.79 41496.89 88888.00 2024-09-23 10:14:08.000 267 22461.67 212.82 41496.86 88888.00 2024-09-23 10:14:09.000 267 22461.65 212.85 41496.94 88888.00 2024-09-23 10:14:10.000 267 22461.54 212.87 41496.99 47569.33 2024-09-23 10:14:11.000 267 22461.39 212.89 41497.01 88888.00 2024-09-23 10:14:12.000 267 22461.30 212.96 41497.08 88888.00 2024-09-23 10:14:13.000 267 22461.19 212.98 41497.11 88888.00 2024-09-23 10:14:14.000 267 22461.01 212.92 41497.02 88888.00 2024-09-23 10:14:15.000 267 22460.87 212.93 41496.95 47569.10 2024-09-23 10:14:16.000 267 22460.78 213.03 41496.93 88888.00 2024-09-23 10:14:17.000 267 22460.69 213.15 41496.94 88888.00 2024-09-23 10:14:18.000 267 22460.63 213.25 41496.98 88888.00 2024-09-23 10:14:19.000 267 22460.58 213.29 41496.97 88888.00 2024-09-23 10:14:20.000 267 22460.56 213.33 41496.94 47568.87 2024-09-23 10:14:21.000 267 22460.52 213.38 41496.89 88888.00 2024-09-23 10:14:22.000 267 22460.44 213.37 41496.73 88888.00 2024-09-23 10:14:23.000 267 22460.33 213.30 41496.58 88888.00 2024-09-23 10:14:24.000 267 22460.27 213.25 41496.56 88888.00 2024-09-23 10:14:25.000 267 22460.32 213.31 41496.64 47568.80 2024-09-23 10:14:26.000 267 22460.44 213.42 41496.80 88888.00 2024-09-23 10:14:27.000 267 22460.52 213.46 41496.86 88888.00 2024-09-23 10:14:28.000 267 22460.52 213.43 41496.76 88888.00 2024-09-23 10:14:29.000 267 22460.52 213.44 41496.68 88888.00 2024-09-23 10:14:30.000 267 22460.53 213.48 41496.69 47568.81 2024-09-23 10:14:31.000 267 22460.52 213.46 41496.68 88888.00 2024-09-23 10:14:32.000 267 22460.56 213.43 41496.64 88888.00 2024-09-23 10:14:33.000 267 22460.60 213.43 41496.66 88888.00 2024-09-23 10:14:34.000 267 22460.57 213.43 41496.68 88888.00 2024-09-23 10:14:35.000 267 22460.52 213.42 41496.68 47568.83 2024-09-23 10:14:36.000 267 22460.53 213.39 41496.66 88888.00 2024-09-23 10:14:37.000 267 22460.56 213.31 41496.56 88888.00 2024-09-23 10:14:38.000 267 22460.56 213.23 41496.48 88888.00 2024-09-23 10:14:39.000 267 22460.55 213.24 41496.51 88888.00 2024-09-23 10:14:40.000 267 22460.54 213.27 41496.55 47568.88 2024-09-23 10:14:41.000 267 22460.58 213.23 41496.58 88888.00 2024-09-23 10:14:42.000 267 22460.65 213.19 41496.65 88888.00 2024-09-23 10:14:43.000 267 22460.69 213.18 41496.71 88888.00 2024-09-23 10:14:44.000 267 22460.75 213.16 41496.68 88888.00 2024-09-23 10:14:45.000 267 22460.82 213.13 41496.66 47568.95 2024-09-23 10:14:46.000 267 22460.83 213.05 41496.69 88888.00 2024-09-23 10:14:47.000 267 22460.82 212.93 41496.69 88888.00 2024-09-23 10:14:48.000 267 22460.88 212.87 41496.68 88888.00 2024-09-23 10:14:49.000 267 22460.98 212.84 41496.73 88888.00 2024-09-23 10:14:50.000 267 22461.02 212.78 41496.75 47569.02 2024-09-23 10:14:51.000 267 22461.01 212.76 41496.77 88888.00 2024-09-23 10:14:52.000 267 22460.99 212.77 41496.83 88888.00 2024-09-23 10:14:53.000 267 22460.98 212.70 41496.86 88888.00 2024-09-23 10:14:54.000 267 22461.01 212.59 41496.88 88888.00 2024-09-23 10:14:55.000 267 22461.06 212.54 41496.93 47569.05 2024-09-23 10:14:56.000 267 22461.05 212.52 41496.93 88888.00 2024-09-23 10:14:57.000 267 22461.00 212.47 41496.91 88888.00 2024-09-23 10:14:58.000 267 22461.01 212.43 41496.97 88888.00 2024-09-23 10:14:59.000 267 22461.06 212.39 41497.04 88888.00 2024-09-23 10:15:00.000 267 22461.10 212.31 41497.00 47569.10 2024-09-23 10:15:01.000 267 22461.13 212.21 41496.88 88888.00 2024-09-23 10:15:02.000 267 22461.16 212.14 41496.83 88888.00 2024-09-23 10:15:03.000 267 22461.16 212.10 41496.88 88888.00 2024-09-23 10:15:04.000 267 22461.16 212.06 41496.89 88888.00 2024-09-23 10:15:05.000 267 22461.20 212.01 41496.83 47569.18 2024-09-23 10:15:06.000 267 22461.28 211.94 41496.78 88888.00 2024-09-23 10:15:07.000 267 22461.33 211.89 41496.83 88888.00 2024-09-23 10:15:08.000 267 22461.38 211.91 41496.96 88888.00 2024-09-23 10:15:09.000 267 22461.40 211.86 41496.98 88888.00 2024-09-23 10:15:10.000 267 22461.35 211.76 41496.86 47569.12 2024-09-23 10:15:11.000 267 22461.29 211.72 41496.74 88888.00 2024-09-23 10:15:12.000 267 22461.28 211.70 41496.71 88888.00 2024-09-23 10:15:13.000 267 22461.27 211.67 41496.76 88888.00 2024-09-23 10:15:14.000 267 22461.19 211.63 41496.79 88888.00 2024-09-23 10:15:15.000 267 22461.16 211.59 41496.78 47569.14 2024-09-23 10:15:16.000 267 22461.19 211.59 41496.76 88888.00 2024-09-23 10:15:17.000 267 22461.18 211.55 41496.75 88888.00 2024-09-23 10:15:18.000 267 22461.15 211.47 41496.74 88888.00 2024-09-23 10:15:19.000 267 22461.13 211.39 41496.73 88888.00 2024-09-23 10:15:20.000 267 22461.16 211.35 41496.67 47569.11 2024-09-23 10:15:21.000 267 22461.20 211.36 41496.61 88888.00 2024-09-23 10:15:22.000 267 22461.24 211.36 41496.60 88888.00 2024-09-23 10:15:23.000 267 22461.27 211.32 41496.62 88888.00 2024-09-23 10:15:24.000 267 22461.37 211.28 41496.66 88888.00 2024-09-23 10:15:25.000 267 22461.54 211.31 41496.74 47569.24 2024-09-23 10:15:26.000 267 22461.65 211.35 41496.79 88888.00 2024-09-23 10:15:27.000 267 22461.68 211.32 41496.76 88888.00 2024-09-23 10:15:28.000 267 22461.72 211.31 41496.70 88888.00 2024-09-23 10:15:29.000 267 22461.78 211.31 41496.68 88888.00 2024-09-23 10:15:30.000 267 22461.82 211.27 41496.66 47569.26 2024-09-23 10:15:31.000 267 22461.81 211.24 41496.64 88888.00 2024-09-23 10:15:32.000 267 22461.79 211.30 41496.75 88888.00 2024-09-23 10:15:33.000 267 22461.78 211.38 41496.90 88888.00 2024-09-23 10:15:34.000 267 22461.74 211.35 41496.91 88888.00 2024-09-23 10:15:35.000 267 22461.69 211.29 41496.85 47569.18 2024-09-23 10:15:36.000 267 22461.60 211.27 41496.81 88888.00 2024-09-23 10:15:37.000 267 22461.52 211.28 41496.79 88888.00 2024-09-23 10:15:38.000 267 22461.48 211.32 41496.83 88888.00 2024-09-23 10:15:39.000 267 22461.44 211.32 41496.89 88888.00 2024-09-23 10:15:40.000 267 22461.41 211.34 41496.93 47569.07 2024-09-23 10:15:41.000 267 22461.37 211.37 41496.89 88888.00 2024-09-23 10:15:42.000 267 22461.28 211.31 41496.76 88888.00 2024-09-23 10:15:43.000 267 22461.18 211.21 41496.61 88888.00 2024-09-23 10:15:44.000 267 22461.18 211.18 41496.49 88888.00 2024-09-23 10:15:45.000 267 22461.24 211.22 41496.44 47569.06 2024-09-23 10:15:46.000 267 22461.32 211.26 41496.47 88888.00 2024-09-23 10:15:47.000 267 22461.40 211.27 41496.50 88888.00 2024-09-23 10:15:48.000 267 22461.47 211.26 41496.51 88888.00 2024-09-23 10:15:49.000 267 22461.51 211.19 41496.50 88888.00 2024-09-23 10:15:50.000 267 22461.54 211.11 41496.50 47569.16 2024-09-23 10:15:51.000 267 22461.61 211.10 41496.55 88888.00 2024-09-23 10:15:52.000 267 22461.70 211.18 41496.59 88888.00 2024-09-23 10:15:53.000 267 22461.78 211.25 41496.55 88888.00 2024-09-23 10:15:54.000 267 22461.82 211.30 41496.58 88888.00 2024-09-23 10:15:55.000 267 22461.82 211.31 41496.66 47569.19 2024-09-23 10:15:56.000 267 22461.75 211.19 41496.61 88888.00 2024-09-23 10:15:57.000 267 22461.70 211.09 41496.53 88888.00 2024-09-23 10:15:58.000 267 22461.74 211.12 41496.60 88888.00 2024-09-23 10:15:59.000 267 22461.75 211.14 41496.75 88888.00 2024-09-23 10:16:00.000 267 22461.70 211.13 41496.86 47569.21 2024-09-23 10:16:01.000 267 22461.67 211.12 41496.88 88888.00 2024-09-23 10:16:02.000 267 22461.69 211.12 41496.78 88888.00 2024-09-23 10:16:03.000 267 22461.70 211.07 41496.69 88888.00 2024-09-23 10:16:04.000 267 22461.66 211.00 41496.72 88888.00 2024-09-23 10:16:05.000 267 22461.63 210.94 41496.81 47569.21 2024-09-23 10:16:06.000 267 22461.67 210.90 41496.82 88888.00 2024-09-23 10:16:07.000 267 22461.72 210.85 41496.69 88888.00 2024-09-23 10:16:08.000 267 22461.73 210.82 41496.64 88888.00 2024-09-23 10:16:09.000 267 22461.76 210.84 41496.72 88888.00 2024-09-23 10:16:10.000 267 22461.79 210.91 41496.79 47569.18 2024-09-23 10:16:11.000 267 22461.78 210.92 41496.76 88888.00 2024-09-23 10:16:12.000 267 22461.76 210.88 41496.67 88888.00 2024-09-23 10:16:13.000 267 22461.77 210.90 41496.69 88888.00 2024-09-23 10:16:14.000 267 22461.84 210.95 41496.78 88888.00 2024-09-23 10:16:15.000 267 22461.87 210.91 41496.74 47569.18 2024-09-23 10:16:16.000 267 22461.86 210.88 41496.67 88888.00 2024-09-23 10:16:17.000 267 22461.84 210.93 41496.62 88888.00 2024-09-23 10:16:18.000 267 22461.79 210.94 41496.58 88888.00 2024-09-23 10:16:19.000 267 22461.76 210.91 41496.62 88888.00 2024-09-23 10:16:20.000 267 22461.77 210.88 41496.68 47569.15 2024-09-23 10:16:21.000 267 22461.76 210.85 41496.64 88888.00 2024-09-23 10:16:22.000 267 22461.72 210.83 41496.55 88888.00 2024-09-23 10:16:23.000 267 22461.63 210.81 41496.46 88888.00 2024-09-23 10:16:24.000 267 22461.56 210.86 41496.48 88888.00 2024-09-23 10:16:25.000 267 22461.58 210.97 41496.59 47569.08 2024-09-23 10:16:26.000 267 22461.59 210.99 41496.60 88888.00 2024-09-23 10:16:27.000 267 22461.58 210.95 41496.54 88888.00 2024-09-23 10:16:28.000 267 22461.56 210.92 41496.50 88888.00 2024-09-23 10:16:29.000 267 22461.52 210.88 41496.43 88888.00 2024-09-23 10:16:30.000 267 22461.52 210.85 41496.35 47569.04 2024-09-23 10:16:31.000 267 22461.61 210.89 41496.38 88888.00 2024-09-23 10:16:32.000 267 22461.71 210.94 41496.48 88888.00 2024-09-23 10:16:33.000 267 22461.74 210.91 41496.52 88888.00 2024-09-23 10:16:34.000 267 22461.70 210.80 41496.49 88888.00 2024-09-23 10:16:35.000 267 22461.68 210.73 41496.46 47569.14 2024-09-23 10:16:36.000 267 22461.74 210.75 41496.49 88888.00 2024-09-23 10:16:37.000 267 22461.88 210.78 41496.56 88888.00 2024-09-23 10:16:38.000 267 22462.05 210.82 41496.71 88888.00 2024-09-23 10:16:39.000 267 22462.11 210.82 41496.83 88888.00 2024-09-23 10:16:40.000 267 22461.98 210.69 41496.71 47569.21 2024-09-23 10:16:41.000 267 22461.85 210.64 41496.57 88888.00 2024-09-23 10:16:42.000 267 22461.86 210.71 41496.56 88888.00 2024-09-23 10:16:43.000 267 22461.94 210.73 41496.59 88888.00 2024-09-23 10:16:44.000 267 22462.02 210.71 41496.64 88888.00 2024-09-23 10:16:45.000 267 22462.06 210.70 41496.68 47569.23 2024-09-23 10:16:46.000 267 22462.03 210.68 41496.66 88888.00 2024-09-23 10:16:47.000 267 22461.98 210.65 41496.56 88888.00 2024-09-23 10:16:48.000 267 22461.95 210.60 41496.53 88888.00 2024-09-23 10:16:49.000 267 22461.96 210.61 41496.59 88888.00 2024-09-23 10:16:50.000 267 22461.95 210.67 41496.60 47569.18 2024-09-23 10:16:51.000 267 22461.93 210.73 41496.55 88888.00 2024-09-23 10:16:52.000 267 22461.95 210.76 41496.55 88888.00 2024-09-23 10:16:53.000 267 22461.98 210.72 41496.61 88888.00 2024-09-23 10:16:54.000 267 22461.94 210.60 41496.56 88888.00 2024-09-23 10:16:55.000 267 22461.84 210.52 41496.42 47569.11 2024-09-23 10:16:56.000 267 22461.79 210.53 41496.42 88888.00 2024-09-23 10:16:57.000 267 22461.83 210.57 41496.51 88888.00 2024-09-23 10:16:58.000 267 22461.88 210.58 41496.51 88888.00 2024-09-23 10:16:59.000 267 22461.89 210.62 41496.52 88888.00 2024-09-23 10:17:00.000 267 22461.88 210.62 41496.56 47569.16 2024-09-23 10:17:01.000 267 22461.87 210.53 41496.56 88888.00 2024-09-23 10:17:02.000 267 22461.86 210.47 41496.55 88888.00 2024-09-23 10:17:03.000 267 22461.86 210.48 41496.52 88888.00 2024-09-23 10:17:04.000 267 22461.85 210.47 41496.44 88888.00 2024-09-23 10:17:05.000 267 22461.90 210.44 41496.42 47569.18 2024-09-23 10:17:06.000 267 22462.00 210.41 41496.45 88888.00 2024-09-23 10:17:07.000 267 22462.02 210.36 41496.43 88888.00 2024-09-23 10:17:08.000 267 22462.02 210.34 41496.41 88888.00 2024-09-23 10:17:09.000 267 22462.12 210.41 41496.49 88888.00 2024-09-23 10:17:10.000 267 22462.21 210.46 41496.51 47569.30 2024-09-23 10:17:11.000 267 22462.22 210.41 41496.48 88888.00 2024-09-23 10:17:12.000 267 22462.24 210.32 41496.53 88888.00 2024-09-23 10:17:13.000 267 22462.27 210.22 41496.59 88888.00 2024-09-23 10:17:14.000 267 22462.28 210.14 41496.54 88888.00 2024-09-23 10:17:15.000 267 22462.33 210.13 41496.50 47569.41 2024-09-23 10:17:16.000 267 22462.41 210.12 41496.49 88888.00 2024-09-23 10:17:17.000 267 22462.44 210.03 41496.44 88888.00 2024-09-23 10:17:18.000 267 22462.43 209.94 41496.45 88888.00 2024-09-23 10:17:19.000 267 22462.43 209.92 41496.53 88888.00 2024-09-23 10:17:20.000 267 22462.44 209.89 41496.57 47569.44 2024-09-23 10:17:21.000 267 22462.45 209.87 41496.52 88888.00 2024-09-23 10:17:22.000 267 22462.48 209.91 41496.49 88888.00 2024-09-23 10:17:23.000 267 22462.51 210.01 41496.50 88888.00 2024-09-23 10:17:24.000 267 22462.47 210.00 41496.50 88888.00 2024-09-23 10:17:25.000 267 22462.35 209.82 41496.40 47569.44 2024-09-23 10:17:26.000 267 22462.28 209.67 41496.32 88888.00 2024-09-23 10:17:27.000 267 22462.26 209.64 41496.36 88888.00 2024-09-23 10:17:28.000 267 22462.27 209.67 41496.48 88888.00 2024-09-23 10:17:29.000 267 22462.32 209.75 41496.57 88888.00 2024-09-23 10:17:30.000 267 22462.36 209.78 41496.65 47569.37 2024-09-23 10:17:31.000 267 22462.36 209.69 41496.70 88888.00 2024-09-23 10:17:32.000 267 22462.33 209.56 41496.64 88888.00 2024-09-23 10:17:33.000 267 22462.32 209.54 41496.56 88888.00 2024-09-23 10:17:34.000 267 22462.30 209.58 41496.54 88888.00 2024-09-23 10:17:35.000 267 22462.19 209.46 41496.50 47569.40 2024-09-23 10:17:36.000 267 22462.12 209.32 41496.50 88888.00 2024-09-23 10:17:37.000 267 22462.15 209.26 41496.54 88888.00 2024-09-23 10:17:38.000 267 22462.24 209.24 41496.54 88888.00 2024-09-23 10:17:39.000 267 22462.32 209.23 41496.55 88888.00 2024-09-23 10:17:40.000 267 22462.40 209.28 41496.56 47569.43 2024-09-23 10:17:41.000 267 22462.44 209.31 41496.57 88888.00 2024-09-23 10:17:42.000 267 22462.41 209.30 41496.55 88888.00 2024-09-23 10:17:43.000 267 22462.39 209.25 41496.44 88888.00 2024-09-23 10:17:44.000 267 22462.36 209.12 41496.28 88888.00 2024-09-23 10:17:45.000 267 22462.35 209.05 41496.27 47569.50 2024-09-23 10:17:46.000 267 22462.42 209.15 41496.43 88888.00 2024-09-23 10:17:47.000 267 22462.50 209.27 41496.50 88888.00 2024-09-23 10:17:48.000 267 22462.50 209.28 41496.46 88888.00 2024-09-23 10:17:49.000 267 22462.48 209.22 41496.46 88888.00 2024-09-23 10:17:50.000 267 22462.51 209.13 41496.46 47569.51 2024-09-23 10:17:51.000 267 22462.54 209.08 41496.46 88888.00 2024-09-23 10:17:52.000 267 22462.50 209.07 41496.45 88888.00 2024-09-23 10:17:53.000 267 22462.41 209.04 41496.37 88888.00 2024-09-23 10:17:54.000 267 22462.36 208.99 41496.27 88888.00 2024-09-23 10:17:55.000 267 22462.37 209.00 41496.24 47569.47 2024-09-23 10:17:56.000 267 22462.45 209.07 41496.28 88888.00 2024-09-23 10:17:57.000 267 22462.53 209.07 41496.32 88888.00 2024-09-23 10:17:58.000 267 22462.58 209.01 41496.33 88888.00 2024-09-23 10:17:59.000 267 22462.63 209.06 41496.38 88888.00 2024-09-23 10:18:00.000 267 22462.67 209.16 41496.40 47569.53 2024-09-23 10:18:01.000 267 22462.68 209.16 41496.35 88888.00 2024-09-23 10:18:02.000 267 22462.72 209.12 41496.34 88888.00 2024-09-23 10:18:03.000 267 22462.74 209.08 41496.36 88888.00 2024-09-23 10:18:04.000 267 22462.76 208.97 41496.32 88888.00 2024-09-23 10:18:05.000 267 22462.79 208.83 41496.33 47569.59 2024-09-23 10:18:06.000 267 22462.82 208.76 41496.38 88888.00 2024-09-23 10:18:07.000 267 22462.84 208.81 41496.43 88888.00 2024-09-23 10:18:08.000 267 22462.85 208.91 41496.49 88888.00 2024-09-23 10:18:09.000 267 22462.84 208.91 41496.48 88888.00 2024-09-23 10:18:10.000 267 22462.82 208.87 41496.41 47569.64 2024-09-23 10:18:11.000 267 22462.85 208.90 41496.45 88888.00 2024-09-23 10:18:12.000 267 22462.92 208.96 41496.50 88888.00 2024-09-23 10:18:13.000 267 22462.93 208.97 41496.41 88888.00 2024-09-23 10:18:14.000 267 22462.85 208.91 41496.27 88888.00 2024-09-23 10:18:15.000 267 22462.83 208.84 41496.18 47569.61 2024-09-23 10:18:16.000 267 22462.87 208.84 41496.19 88888.00 2024-09-23 10:18:17.000 267 22462.89 208.91 41496.28 88888.00 2024-09-23 10:18:18.000 267 22462.90 208.97 41496.32 88888.00 2024-09-23 10:18:19.000 267 22462.94 208.97 41496.25 88888.00 2024-09-23 10:18:20.000 267 22463.00 208.87 41496.16 47569.64 2024-09-23 10:18:21.000 267 22463.05 208.83 41496.18 88888.00 2024-09-23 10:18:22.000 267 22463.08 208.89 41496.26 88888.00 2024-09-23 10:18:23.000 267 22463.03 208.90 41496.24 88888.00 2024-09-23 10:18:24.000 267 22463.01 208.84 41496.20 88888.00 2024-09-23 10:18:25.000 267 22463.06 208.80 41496.17 47569.72 2024-09-23 10:18:26.000 267 22463.13 208.78 41496.10 88888.00 2024-09-23 10:18:27.000 267 22463.20 208.80 41496.07 88888.00 2024-09-23 10:18:28.000 267 22463.27 208.75 41496.11 88888.00 2024-09-23 10:18:29.000 267 22463.29 208.66 41496.19 88888.00 2024-09-23 10:18:30.000 267 22463.32 208.72 41496.32 47569.83 2024-09-23 10:18:31.000 267 22463.39 208.84 41496.41 88888.00 2024-09-23 10:18:32.000 267 22463.45 208.83 41496.41 88888.00 2024-09-23 10:18:33.000 267 22463.47 208.67 41496.35 88888.00 2024-09-23 10:18:34.000 267 22463.50 208.46 41496.26 88888.00 2024-09-23 10:18:35.000 267 22463.55 208.35 41496.21 47570.02 2024-09-23 10:18:36.000 267 22463.63 208.40 41496.26 88888.00 2024-09-23 10:18:37.000 267 22463.74 208.47 41496.33 88888.00 2024-09-23 10:18:38.000 267 22463.80 208.42 41496.30 88888.00 2024-09-23 10:18:39.000 267 22463.81 208.24 41496.15 88888.00 2024-09-23 10:18:40.000 267 22463.84 208.10 41496.08 47570.15 2024-09-23 10:18:41.000 267 22463.95 208.11 41496.18 88888.00 2024-09-23 10:18:42.000 267 22464.04 208.17 41496.22 88888.00 2024-09-23 10:18:43.000 267 22464.07 208.12 41496.14 88888.00 2024-09-23 10:18:44.000 267 22464.10 208.04 41496.12 88888.00 2024-09-23 10:18:45.000 267 22464.16 208.00 41496.16 47570.30 2024-09-23 10:18:46.000 267 22464.23 207.99 41496.25 88888.00 2024-09-23 10:18:47.000 267 22464.33 208.00 41496.35 88888.00 2024-09-23 10:18:48.000 267 22464.41 207.94 41496.33 88888.00 2024-09-23 10:18:49.000 267 22464.47 207.88 41496.24 88888.00 2024-09-23 10:18:50.000 267 22464.50 207.84 41496.27 47570.43 2024-09-23 10:18:51.000 267 22464.53 207.84 41496.36 88888.00 2024-09-23 10:18:52.000 267 22464.57 207.83 41496.37 88888.00 2024-09-23 10:18:53.000 267 22464.62 207.81 41496.34 88888.00 2024-09-23 10:18:54.000 267 22464.68 207.86 41496.39 88888.00 2024-09-23 10:18:55.000 267 22464.71 207.94 41496.43 47570.48 2024-09-23 10:18:56.000 267 22464.67 207.92 41496.41 88888.00 2024-09-23 10:18:57.000 267 22464.61 207.82 41496.39 88888.00 2024-09-23 10:18:58.000 267 22464.56 207.72 41496.32 88888.00 2024-09-23 10:18:59.000 267 22464.52 207.68 41496.21 88888.00 2024-09-23 10:19:00.000 267 22464.51 207.75 41496.15 47570.37 2024-09-23 10:19:01.000 267 22464.50 207.86 41496.21 88888.00 2024-09-23 10:19:02.000 267 22464.48 207.92 41496.29 88888.00 2024-09-23 10:19:03.000 267 22464.46 207.93 41496.27 88888.00 2024-09-23 10:19:04.000 267 22464.42 207.92 41496.21 88888.00 2024-09-23 10:19:05.000 267 22464.37 207.95 41496.23 47570.25 2024-09-23 10:19:06.000 267 22464.32 208.00 41496.27 88888.00 2024-09-23 10:19:07.000 267 22464.30 208.04 41496.31 88888.00 2024-09-23 10:19:08.000 267 22464.29 208.12 41496.37 88888.00 2024-09-23 10:19:09.000 267 22464.23 208.20 41496.39 88888.00 2024-09-23 10:19:10.000 267 22464.14 208.23 41496.34 47570.17 2024-09-23 10:19:11.000 267 22464.10 208.27 41496.34 88888.00 2024-09-23 10:19:12.000 267 22464.15 208.38 41496.43 88888.00 2024-09-23 10:19:13.000 267 22464.16 208.42 41496.45 88888.00 2024-09-23 10:19:14.000 267 22464.08 208.36 41496.38 88888.00 2024-09-23 10:19:15.000 267 22464.04 208.35 41496.33 47570.12 2024-09-23 10:19:16.000 267 22464.07 208.40 41496.34 88888.00 2024-09-23 10:19:17.000 267 22464.07 208.48 41496.39 88888.00 2024-09-23 10:19:18.000 267 22464.08 208.57 41496.46 88888.00 2024-09-23 10:19:19.000 267 22464.14 208.59 41496.48 88888.00 2024-09-23 10:19:20.000 267 22464.18 208.57 41496.46 47570.15 2024-09-23 10:19:21.000 267 22464.17 208.56 41496.42 88888.00 2024-09-23 10:19:22.000 267 22464.16 208.57 41496.38 88888.00 2024-09-23 10:19:23.000 267 22464.16 208.52 41496.33 88888.00 2024-09-23 10:19:24.000 267 22464.14 208.43 41496.31 88888.00 2024-09-23 10:19:25.000 267 22464.20 208.44 41496.37 47570.22 2024-09-23 10:19:26.000 267 22464.31 208.56 41496.45 88888.00 2024-09-23 10:19:27.000 267 22464.37 208.68 41496.50 88888.00 2024-09-23 10:19:28.000 267 22464.41 208.68 41496.49 88888.00 2024-09-23 10:19:29.000 267 22464.38 208.53 41496.38 88888.00 2024-09-23 10:19:30.000 267 22464.32 208.38 41496.28 47570.29 2024-09-23 10:19:31.000 267 22464.34 208.33 41496.29 88888.00 2024-09-23 10:19:32.000 267 22464.38 208.31 41496.34 88888.00 2024-09-23 10:19:33.000 267 22464.40 208.29 41496.37 88888.00 2024-09-23 10:19:34.000 267 22464.43 208.34 41496.41 88888.00 2024-09-23 10:19:35.000 267 22464.45 208.42 41496.44 47570.32 2024-09-23 10:19:36.000 267 22464.45 208.42 41496.42 88888.00 2024-09-23 10:19:37.000 267 22464.45 208.34 41496.39 88888.00 2024-09-23 10:19:38.000 267 22464.47 208.28 41496.33 88888.00 2024-09-23 10:19:39.000 267 22464.45 208.29 41496.29 88888.00 2024-09-23 10:19:40.000 267 22464.42 208.32 41496.29 47570.33 2024-09-23 10:19:41.000 267 22464.43 208.34 41496.32 88888.00 2024-09-23 10:19:42.000 267 22464.48 208.36 41496.32 88888.00 2024-09-23 10:19:43.000 267 22464.50 208.36 41496.25 88888.00 2024-09-23 10:19:44.000 267 22464.49 208.33 41496.20 88888.00 2024-09-23 10:19:45.000 267 22464.45 208.22 41496.19 47570.35 2024-09-23 10:19:46.000 267 22464.39 208.14 41496.20 88888.00 2024-09-23 10:19:47.000 267 22464.37 208.21 41496.26 88888.00 2024-09-23 10:19:48.000 267 22464.40 208.29 41496.31 88888.00 2024-09-23 10:19:49.000 267 22464.42 208.28 41496.34 88888.00 2024-09-23 10:19:50.000 267 22464.38 208.29 41496.34 47570.29 2024-09-23 10:19:51.000 267 22464.28 208.33 41496.30 88888.00 2024-09-23 10:19:52.000 267 22464.24 208.33 41496.22 88888.00 2024-09-23 10:19:53.000 267 22464.32 208.32 41496.23 88888.00 2024-09-23 10:19:54.000 267 22464.40 208.41 41496.32 88888.00 2024-09-23 10:19:55.000 267 22464.40 208.56 41496.43 47570.22 2024-09-23 10:19:56.000 267 22464.37 208.58 41496.44 88888.00 2024-09-23 10:19:57.000 267 22464.34 208.50 41496.36 88888.00 2024-09-23 10:19:58.000 267 22464.29 208.50 41496.29 88888.00 2024-09-23 10:19:59.000 267 22464.24 208.54 41496.23 88888.00 2024-09-23 10:20:00.000 267 22464.24 208.53 41496.21 47570.23 2024-09-23 10:20:01.000 267 22464.26 208.55 41496.26 88888.00 2024-09-23 10:20:02.000 267 22464.25 208.59 41496.29 88888.00 2024-09-23 10:20:03.000 267 22464.20 208.54 41496.20 88888.00 2024-09-23 10:20:04.000 267 22464.12 208.48 41496.11 88888.00 2024-09-23 10:20:05.000 267 22464.04 208.50 41496.11 47570.14 2024-09-23 10:20:06.000 267 22464.00 208.57 41496.15 88888.00 2024-09-23 10:20:07.000 267 22464.02 208.69 41496.23 88888.00 2024-09-23 10:20:08.000 267 22464.03 208.82 41496.35 88888.00 2024-09-23 10:20:09.000 267 22464.02 208.84 41496.36 88888.00 2024-09-23 10:20:10.000 267 22464.01 208.88 41496.35 47570.06 2024-09-23 10:20:11.000 267 22464.00 208.98 41496.36 88888.00 2024-09-23 10:20:12.000 267 22463.94 209.03 41496.30 88888.00 2024-09-23 10:20:13.000 267 22463.86 209.00 41496.15 88888.00 2024-09-23 10:20:14.000 267 22463.80 208.99 41496.10 88888.00 2024-09-23 10:20:15.000 267 22463.77 209.05 41496.10 47569.93 2024-09-23 10:20:16.000 267 22463.78 209.11 41496.11 88888.00 2024-09-23 10:20:17.000 267 22463.79 209.18 41496.18 88888.00 2024-09-23 10:20:18.000 267 22463.76 209.19 41496.23 88888.00 2024-09-23 10:20:19.000 267 22463.69 209.15 41496.18 88888.00 2024-09-23 10:20:20.000 267 22463.64 209.20 41496.09 47569.87 2024-09-23 10:20:21.000 267 22463.60 209.29 41496.06 88888.00 2024-09-23 10:20:22.000 267 22463.58 209.33 41496.10 88888.00 2024-09-23 10:20:23.000 267 22463.58 209.39 41496.14 88888.00 2024-09-23 10:20:24.000 267 22463.58 209.44 41496.15 88888.00 2024-09-23 10:20:25.000 267 22463.60 209.47 41496.11 47569.80 2024-09-23 10:20:26.000 267 22463.63 209.54 41496.09 88888.00 2024-09-23 10:20:27.000 267 22463.56 209.61 41496.02 88888.00 2024-09-23 10:20:28.000 267 22463.46 209.63 41495.94 88888.00 2024-09-23 10:20:29.000 267 22463.40 209.64 41495.89 88888.00 2024-09-23 10:20:30.000 267 22463.36 209.62 41495.82 47569.72 2024-09-23 10:20:31.000 267 22463.31 209.59 41495.79 88888.00 2024-09-23 10:20:32.000 267 22463.30 209.63 41495.85 88888.00 2024-09-23 10:20:33.000 267 22463.35 209.71 41495.95 88888.00 2024-09-23 10:20:34.000 267 22463.39 209.73 41495.98 88888.00 2024-09-23 10:20:35.000 267 22463.37 209.69 41495.93 47569.67 2024-09-23 10:20:36.000 267 22463.33 209.70 41495.88 88888.00 2024-09-23 10:20:37.000 267 22463.35 209.80 41495.91 88888.00 2024-09-23 10:20:38.000 267 22463.34 209.86 41496.01 88888.00 2024-09-23 10:20:39.000 267 22463.23 209.80 41496.02 88888.00 2024-09-23 10:20:40.000 267 22463.13 209.81 41495.98 47569.54 2024-09-23 10:20:41.000 267 22463.14 209.96 41496.01 88888.00 2024-09-23 10:20:42.000 267 22463.13 210.05 41496.03 88888.00 2024-09-23 10:20:43.000 267 22463.02 209.99 41495.91 88888.00 2024-09-23 10:20:44.000 267 22462.90 209.90 41495.76 88888.00 2024-09-23 10:20:45.000 267 22462.83 209.92 41495.74 47569.38 2024-09-23 10:20:46.000 267 22462.77 209.99 41495.79 88888.00 2024-09-23 10:20:47.000 267 22462.65 209.99 41495.75 88888.00 2024-09-23 10:20:48.000 267 22462.50 209.98 41495.67 88888.00 2024-09-23 10:20:49.000 267 22462.39 209.97 41495.61 88888.00 2024-09-23 10:20:50.000 267 22462.35 209.99 41495.64 47569.18 2024-09-23 10:20:51.000 267 22462.35 210.04 41495.66 88888.00 2024-09-23 10:20:52.000 267 22462.29 210.07 41495.59 88888.00 2024-09-23 10:20:53.000 267 22462.19 210.11 41495.57 88888.00 2024-09-23 10:20:54.000 267 22462.16 210.23 41495.69 88888.00 2024-09-23 10:20:55.000 267 22462.15 210.36 41495.82 47569.02 2024-09-23 10:20:56.000 267 22462.11 210.39 41495.89 88888.00 2024-09-23 10:20:57.000 267 22462.03 210.35 41495.91 88888.00 2024-09-23 10:20:58.000 267 22461.93 210.31 41495.84 88888.00 2024-09-23 10:20:59.000 267 22461.85 210.35 41495.81 88888.00 2024-09-23 10:21:00.000 267 22461.77 210.48 41495.88 47568.84 2024-09-23 10:21:01.000 267 22461.70 210.60 41495.91 88888.00 2024-09-23 10:21:02.000 267 22461.66 210.64 41495.88 88888.00 2024-09-23 10:21:03.000 267 22461.63 210.65 41495.85 88888.00 2024-09-23 10:21:04.000 267 22461.57 210.64 41495.79 88888.00 2024-09-23 10:21:05.000 267 22461.52 210.63 41495.72 47568.75 2024-09-23 10:21:06.000 267 22461.53 210.72 41495.73 88888.00 2024-09-23 10:21:07.000 267 22461.58 210.84 41495.75 88888.00 2024-09-23 10:21:08.000 267 22461.58 210.86 41495.77 88888.00 2024-09-23 10:21:09.000 267 22461.53 210.76 41495.73 88888.00 2024-09-23 10:21:10.000 267 22461.53 210.73 41495.74 47568.66 2024-09-23 10:21:11.000 267 22461.56 210.79 41495.86 88888.00 2024-09-23 10:21:12.000 267 22461.55 210.79 41495.91 88888.00 2024-09-23 10:21:13.000 267 22461.54 210.74 41495.81 88888.00 2024-09-23 10:21:14.000 267 22461.56 210.74 41495.77 88888.00 2024-09-23 10:21:15.000 267 22461.61 210.79 41495.83 47568.70 2024-09-23 10:21:16.000 267 22461.69 210.78 41495.85 88888.00 2024-09-23 10:21:17.000 267 22461.77 210.74 41495.77 88888.00 2024-09-23 10:21:18.000 267 22461.83 210.74 41495.72 88888.00 2024-09-23 10:21:19.000 267 22461.85 210.78 41495.70 88888.00 2024-09-23 10:21:20.000 267 22461.86 210.80 41495.68 47568.77 2024-09-23 10:21:21.000 267 22461.86 210.82 41495.73 88888.00 2024-09-23 10:21:22.000 267 22461.82 210.85 41495.83 88888.00 2024-09-23 10:21:23.000 267 22461.77 210.79 41495.89 88888.00 2024-09-23 10:21:24.000 267 22461.82 210.75 41495.89 88888.00 2024-09-23 10:21:25.000 267 22461.88 210.74 41495.86 47568.72 2024-09-23 10:21:26.000 267 22461.86 210.65 41495.72 88888.00 2024-09-23 10:21:27.000 267 22461.85 210.58 41495.58 88888.00 2024-09-23 10:21:28.000 267 22461.90 210.64 41495.57 88888.00 2024-09-23 10:21:29.000 267 22461.94 210.67 41495.63 88888.00 2024-09-23 10:21:30.000 267 22461.95 210.62 41495.64 47568.79 2024-09-23 10:21:31.000 267 22461.99 210.61 41495.62 88888.00 2024-09-23 10:21:32.000 267 22462.04 210.64 41495.64 88888.00 2024-09-23 10:21:33.000 267 22462.03 210.64 41495.67 88888.00 2024-09-23 10:21:34.000 267 22461.99 210.60 41495.67 88888.00 2024-09-23 10:21:35.000 267 22462.00 210.54 41495.65 47568.75 2024-09-23 10:21:36.000 267 22462.04 210.51 41495.61 88888.00 2024-09-23 10:21:37.000 267 22462.10 210.53 41495.65 88888.00 2024-09-23 10:21:38.000 267 22462.17 210.56 41495.80 88888.00 2024-09-23 10:21:39.000 267 22462.17 210.51 41495.86 88888.00 2024-09-23 10:21:40.000 267 22462.16 210.48 41495.78 47568.76 2024-09-23 10:21:41.000 267 22462.18 210.53 41495.73 88888.00 2024-09-23 10:21:42.000 267 22462.15 210.51 41495.68 88888.00 2024-09-23 10:21:43.000 267 22462.09 210.40 41495.63 88888.00 2024-09-23 10:21:44.000 267 22462.04 210.35 41495.66 88888.00 2024-09-23 10:21:45.000 267 22462.00 210.38 41495.73 47568.75 2024-09-23 10:21:46.000 267 22461.94 210.41 41495.75 88888.00 2024-09-23 10:21:47.000 267 22461.87 210.40 41495.71 88888.00 2024-09-23 10:21:48.000 267 22461.80 210.38 41495.70 88888.00 2024-09-23 10:21:49.000 267 22461.72 210.40 41495.73 88888.00 2024-09-23 10:21:50.000 267 22461.63 210.42 41495.71 47568.59 2024-09-23 10:21:51.000 267 22461.55 210.44 41495.67 88888.00 2024-09-23 10:21:52.000 267 22461.50 210.44 41495.64 88888.00 2024-09-23 10:21:53.000 267 22461.45 210.44 41495.65 88888.00 2024-09-23 10:21:54.000 267 22461.41 210.47 41495.75 88888.00 2024-09-23 10:21:55.000 267 22461.36 210.47 41495.81 47568.42 2024-09-23 10:21:56.000 267 22461.26 210.40 41495.68 88888.00 2024-09-23 10:21:57.000 267 22461.18 210.39 41495.51 88888.00 2024-09-23 10:21:58.000 267 22461.16 210.45 41495.51 88888.00 2024-09-23 10:21:59.000 267 22461.13 210.47 41495.60 88888.00 2024-09-23 10:22:00.000 267 22461.09 210.51 41495.65 47568.22 2024-09-23 10:22:01.000 267 22461.03 210.54 41495.65 88888.00 2024-09-23 10:22:02.000 267 22460.92 210.52 41495.62 88888.00 2024-09-23 10:22:03.000 267 22460.82 210.55 41495.62 88888.00 2024-09-23 10:22:04.000 267 22460.77 210.62 41495.65 88888.00 2024-09-23 10:22:05.000 267 22460.76 210.67 41495.73 47568.16 2024-09-23 10:22:06.000 267 22460.80 210.66 41495.78 88888.00 2024-09-23 10:22:07.000 267 22460.80 210.58 41495.69 88888.00 2024-09-23 10:22:08.000 267 22460.79 210.50 41495.59 88888.00 2024-09-23 10:22:09.000 267 22460.83 210.46 41495.54 88888.00 2024-09-23 10:22:10.000 267 22460.86 210.42 41495.52 47568.17 2024-09-23 10:22:11.000 267 22460.91 210.40 41495.56 88888.00 2024-09-23 10:22:12.000 267 22460.98 210.35 41495.57 88888.00 2024-09-23 10:22:13.000 267 22461.03 210.29 41495.56 88888.00 2024-09-23 10:22:14.000 267 22461.12 210.31 41495.60 88888.00 2024-09-23 10:22:15.000 267 22461.23 210.34 41495.63 47568.27 2024-09-23 10:22:16.000 267 22461.30 210.28 41495.57 88888.00 2024-09-23 10:22:17.000 267 22461.36 210.20 41495.49 88888.00 2024-09-23 10:22:18.000 267 22461.50 210.17 41495.51 88888.00 2024-09-23 10:22:19.000 267 22461.65 210.19 41495.62 88888.00 2024-09-23 10:22:20.000 267 22461.72 210.22 41495.65 47568.45 2024-09-23 10:22:21.000 267 22461.74 210.20 41495.56 88888.00 2024-09-23 10:22:22.000 267 22461.78 210.15 41495.54 88888.00 2024-09-23 10:22:23.000 267 22461.83 210.07 41495.56 88888.00 2024-09-23 10:22:24.000 267 22461.84 209.99 41495.54 88888.00 2024-09-23 10:22:25.000 267 22461.85 209.94 41495.52 47568.59 2024-09-23 10:22:26.000 267 22461.90 209.91 41495.48 88888.00 2024-09-23 10:22:27.000 267 22461.91 209.84 41495.40 88888.00 2024-09-23 10:22:28.000 267 22461.91 209.78 41495.35 88888.00 2024-09-23 10:22:29.000 267 22461.95 209.75 41495.38 88888.00 2024-09-23 10:22:30.000 267 22461.99 209.72 41495.40 47568.64 2024-09-23 10:22:31.000 267 22461.99 209.67 41495.38 88888.00 2024-09-23 10:22:32.000 267 22462.00 209.67 41495.41 88888.00 2024-09-23 10:22:33.000 267 22462.06 209.72 41495.49 88888.00 2024-09-23 10:22:34.000 267 22462.08 209.75 41495.48 88888.00 2024-09-23 10:22:35.000 267 22462.11 209.74 41495.41 47568.72 2024-09-23 10:22:36.000 267 22462.19 209.74 41495.41 88888.00 2024-09-23 10:22:37.000 267 22462.28 209.68 41495.44 88888.00 2024-09-23 10:22:38.000 267 22462.30 209.54 41495.44 88888.00 2024-09-23 10:22:39.000 267 22462.34 209.45 41495.48 88888.00 2024-09-23 10:22:40.000 267 22462.38 209.49 41495.55 47568.75 2024-09-23 10:22:41.000 267 22462.39 209.60 41495.66 88888.00 2024-09-23 10:22:42.000 267 22462.40 209.64 41495.75 88888.00 2024-09-23 10:22:43.000 267 22462.39 209.58 41495.71 88888.00 2024-09-23 10:22:44.000 267 22462.33 209.54 41495.62 88888.00 2024-09-23 10:22:45.000 267 22462.29 209.53 41495.61 47568.80 2024-09-23 10:22:46.000 267 22462.33 209.50 41495.62 88888.00 2024-09-23 10:22:47.000 267 22462.39 209.46 41495.64 88888.00 2024-09-23 10:22:48.000 267 22462.41 209.43 41495.67 88888.00 2024-09-23 10:22:49.000 267 22462.37 209.38 41495.60 88888.00 2024-09-23 10:22:50.000 267 22462.32 209.34 41495.54 47568.84 2024-09-23 10:22:51.000 267 22462.31 209.30 41495.56 88888.00 2024-09-23 10:22:52.000 267 22462.31 209.26 41495.61 88888.00 2024-09-23 10:22:53.000 267 22462.30 209.25 41495.62 88888.00 2024-09-23 10:22:54.000 267 22462.27 209.17 41495.58 88888.00 2024-09-23 10:22:55.000 267 22462.27 209.09 41495.55 47568.82 2024-09-23 10:22:56.000 267 22462.31 209.10 41495.54 88888.00 2024-09-23 10:22:57.000 267 22462.34 209.11 41495.53 88888.00 2024-09-23 10:22:58.000 267 22462.39 209.12 41495.59 88888.00 2024-09-23 10:22:59.000 267 22462.46 209.12 41495.63 88888.00 2024-09-23 10:23:00.000 267 22462.49 209.12 41495.59 47568.90 2024-09-23 10:23:01.000 267 22462.51 209.16 41495.54 88888.00 2024-09-23 10:23:02.000 267 22462.53 209.15 41495.56 88888.00 2024-09-23 10:23:03.000 267 22462.55 209.08 41495.61 88888.00 2024-09-23 10:23:04.000 267 22462.58 209.01 41495.60 88888.00 2024-09-23 10:23:05.000 267 22462.60 208.97 41495.52 47568.98 2024-09-23 10:23:06.000 267 22462.63 208.96 41495.48 88888.00 2024-09-23 10:23:07.000 267 22462.68 208.93 41495.50 88888.00 2024-09-23 10:23:08.000 267 22462.70 208.85 41495.51 88888.00 2024-09-23 10:23:09.000 267 22462.69 208.79 41495.51 88888.00 2024-09-23 10:23:10.000 267 22462.66 208.75 41495.48 47569.00 2024-09-23 10:23:11.000 267 22462.68 208.77 41495.55 88888.00 2024-09-23 10:23:12.000 267 22462.76 208.86 41495.77 88888.00 2024-09-23 10:23:13.000 267 22462.79 208.93 41495.92 88888.00 2024-09-23 10:23:14.000 267 22462.77 208.94 41495.91 88888.00 2024-09-23 10:23:15.000 267 22462.75 208.90 41495.84 47569.03 2024-09-23 10:23:16.000 267 22462.70 208.75 41495.71 88888.00 2024-09-23 10:23:17.000 267 22462.67 208.63 41495.66 88888.00 2024-09-23 10:23:18.000 267 22462.76 208.64 41495.76 88888.00 2024-09-23 10:23:19.000 267 22462.91 208.65 41495.81 88888.00 2024-09-23 10:23:20.000 267 22463.00 208.58 41495.69 47569.09 2024-09-23 10:23:21.000 267 22463.01 208.51 41495.57 88888.00 2024-09-23 10:23:22.000 267 22462.99 208.44 41495.59 88888.00 2024-09-23 10:23:23.000 267 22462.98 208.36 41495.61 88888.00 2024-09-23 10:23:24.000 267 22463.06 208.34 41495.58 88888.00 2024-09-23 10:23:25.000 267 22463.17 208.37 41495.65 47569.23 2024-09-23 10:23:26.000 267 22463.24 208.38 41495.79 88888.00 2024-09-23 10:23:27.000 267 22463.22 208.34 41495.84 88888.00 2024-09-23 10:23:28.000 267 22463.22 208.31 41495.84 88888.00 2024-09-23 10:23:29.000 267 22463.25 208.29 41495.82 88888.00 2024-09-23 10:23:30.000 267 22463.24 208.25 41495.80 47569.22 2024-09-23 10:23:31.000 267 22463.25 208.26 41495.78 88888.00 2024-09-23 10:23:32.000 267 22463.26 208.24 41495.69 88888.00 2024-09-23 10:23:33.000 267 22463.17 208.03 41495.54 88888.00 2024-09-23 10:23:34.000 267 22463.05 207.84 41495.44 88888.00 2024-09-23 10:23:35.000 267 22463.07 207.86 41495.52 47569.20 2024-09-23 10:23:36.000 267 22463.17 208.01 41495.69 88888.00 2024-09-23 10:23:37.000 267 22463.18 208.13 41495.75 88888.00 2024-09-23 10:23:38.000 267 22463.10 208.12 41495.67 88888.00 2024-09-23 10:23:39.000 267 22463.00 208.00 41495.60 88888.00 2024-09-23 10:23:40.000 267 22462.91 207.91 41495.59 47569.17 2024-09-23 10:23:41.000 267 22462.88 207.87 41495.59 88888.00 2024-09-23 10:23:42.000 267 22462.88 207.83 41495.62 88888.00 2024-09-23 10:23:43.000 267 22462.88 207.75 41495.68 88888.00 2024-09-23 10:23:44.000 267 22462.91 207.76 41495.78 88888.00 2024-09-23 10:23:45.000 267 22462.93 207.85 41495.84 47569.10 2024-09-23 10:23:46.000 267 22462.90 207.84 41495.77 88888.00 2024-09-23 10:23:47.000 267 22462.80 207.72 41495.63 88888.00 2024-09-23 10:23:48.000 267 22462.74 207.58 41495.55 88888.00 2024-09-23 10:23:49.000 267 22462.76 207.55 41495.57 88888.00 2024-09-23 10:23:50.000 267 22462.83 207.59 41495.62 47569.12 2024-09-23 10:23:51.000 267 22462.85 207.63 41495.64 88888.00 2024-09-23 10:23:52.000 267 22462.85 207.65 41495.68 88888.00 2024-09-23 10:23:53.000 267 22462.89 207.66 41495.73 88888.00 2024-09-23 10:23:54.000 267 22462.94 207.61 41495.73 88888.00 2024-09-23 10:23:55.000 267 22462.91 207.54 41495.59 47569.13 2024-09-23 10:23:56.000 267 22462.84 207.56 41495.48 88888.00 2024-09-23 10:23:57.000 267 22462.84 207.61 41495.48 88888.00 2024-09-23 10:23:58.000 267 22462.89 207.57 41495.48 88888.00 2024-09-23 10:23:59.000 267 22462.98 207.54 41495.46 88888.00 2024-09-23 10:24:00.000 267 22463.02 207.58 41495.49 47569.20 2024-09-23 10:24:01.000 267 22463.00 207.56 41495.47 88888.00 2024-09-23 10:24:02.000 267 22463.03 207.58 41495.48 88888.00 2024-09-23 10:24:03.000 267 22463.12 207.65 41495.56 88888.00 2024-09-23 10:24:04.000 267 22463.17 207.66 41495.56 88888.00 2024-09-23 10:24:05.000 267 22463.20 207.61 41495.45 47569.21 2024-09-23 10:24:06.000 267 22463.23 207.52 41495.36 88888.00 2024-09-23 10:24:07.000 267 22463.18 207.38 41495.31 88888.00 2024-09-23 10:24:08.000 267 22463.12 207.30 41495.29 88888.00 2024-09-23 10:24:09.000 267 22463.12 207.31 41495.36 88888.00 2024-09-23 10:24:10.000 267 22463.14 207.34 41495.41 47569.25 2024-09-23 10:24:11.000 267 22463.15 207.37 41495.40 88888.00 2024-09-23 10:24:12.000 267 22463.15 207.36 41495.39 88888.00 2024-09-23 10:24:13.000 267 22463.11 207.33 41495.43 88888.00 2024-09-23 10:24:14.000 267 22463.08 207.33 41495.51 88888.00 2024-09-23 10:24:15.000 267 22463.09 207.36 41495.58 47569.22 2024-09-23 10:24:16.000 267 22463.06 207.33 41495.53 88888.00 2024-09-23 10:24:17.000 267 22462.98 207.26 41495.45 88888.00 2024-09-23 10:24:18.000 267 22462.92 207.28 41495.50 88888.00 2024-09-23 10:24:19.000 267 22462.95 207.37 41495.60 88888.00 2024-09-23 10:24:20.000 267 22462.95 207.38 41495.61 47569.13 2024-09-23 10:24:21.000 267 22462.94 207.33 41495.57 88888.00 2024-09-23 10:24:22.000 267 22462.98 207.29 41495.55 88888.00 2024-09-23 10:24:23.000 267 22463.03 207.23 41495.54 88888.00 2024-09-23 10:24:24.000 267 22463.01 207.17 41495.56 88888.00 2024-09-23 10:24:25.000 267 22462.99 207.14 41495.62 47569.11 2024-09-23 10:24:26.000 267 22463.01 207.17 41495.72 88888.00 2024-09-23 10:24:27.000 267 22463.04 207.22 41495.81 88888.00 2024-09-23 10:24:28.000 267 22463.03 207.20 41495.84 88888.00 2024-09-23 10:24:29.000 267 22462.99 207.16 41495.86 88888.00 2024-09-23 10:24:30.000 267 22462.98 207.16 41495.82 47569.06 2024-09-23 10:24:31.000 267 22463.02 207.22 41495.77 88888.00 2024-09-23 10:24:32.000 267 22463.03 207.26 41495.75 88888.00 2024-09-23 10:24:33.000 267 22462.94 207.18 41495.70 88888.00 2024-09-23 10:24:34.000 267 22462.84 207.05 41495.64 88888.00 2024-09-23 10:24:35.000 267 22462.85 207.07 41495.65 47569.05 2024-09-23 10:24:36.000 267 22462.89 207.18 41495.66 88888.00 2024-09-23 10:24:37.000 267 22462.91 207.25 41495.63 88888.00 2024-09-23 10:24:38.000 267 22462.94 207.24 41495.60 88888.00 2024-09-23 10:24:39.000 267 22462.93 207.19 41495.58 88888.00 2024-09-23 10:24:40.000 267 22462.91 207.17 41495.61 47569.02 2024-09-23 10:24:41.000 267 22462.92 207.15 41495.62 88888.00 2024-09-23 10:24:42.000 267 22462.94 207.10 41495.53 88888.00 2024-09-23 10:24:43.000 267 22463.01 207.10 41495.49 88888.00 2024-09-23 10:24:44.000 267 22463.11 207.17 41495.57 88888.00 2024-09-23 10:24:45.000 267 22463.12 207.19 41495.63 47569.02 2024-09-23 10:24:46.000 267 22463.06 207.12 41495.62 88888.00 2024-09-23 10:24:47.000 267 22463.04 207.07 41495.57 88888.00 2024-09-23 10:24:48.000 267 22463.07 207.06 41495.53 88888.00 2024-09-23 10:24:49.000 267 22463.17 207.05 41495.57 88888.00 2024-09-23 10:24:50.000 267 22463.28 207.04 41495.66 47569.14 2024-09-23 10:24:51.000 267 22463.31 207.04 41495.65 88888.00 2024-09-23 10:24:52.000 267 22463.31 207.03 41495.56 88888.00 2024-09-23 10:24:53.000 267 22463.34 207.02 41495.51 88888.00 2024-09-23 10:24:54.000 267 22463.35 206.98 41495.51 88888.00 2024-09-23 10:24:55.000 267 22463.34 206.92 41495.56 47569.17 2024-09-23 10:24:56.000 267 22463.41 206.94 41495.68 88888.00 2024-09-23 10:24:57.000 267 22463.48 206.97 41495.76 88888.00 2024-09-23 10:24:58.000 267 22463.47 206.91 41495.68 88888.00 2024-09-23 10:24:59.000 267 22463.45 206.86 41495.59 88888.00 2024-09-23 10:25:00.000 267 22463.48 206.93 41495.57 47569.23 2024-09-23 10:25:01.000 267 22463.51 206.99 41495.54 88888.00 2024-09-23 10:25:02.000 267 22463.56 206.94 41495.52 88888.00 2024-09-23 10:25:03.000 267 22463.61 206.86 41495.56 88888.00 2024-09-23 10:25:04.000 267 22463.60 206.78 41495.55 88888.00 2024-09-23 10:25:05.000 267 22463.52 206.66 41495.47 47569.31 2024-09-23 10:25:06.000 267 22463.46 206.63 41495.43 88888.00 2024-09-23 10:25:07.000 267 22463.48 206.71 41495.46 88888.00 2024-09-23 10:25:08.000 267 22463.56 206.81 41495.57 88888.00 2024-09-23 10:25:09.000 267 22463.69 206.90 41495.71 88888.00 2024-09-23 10:25:10.000 267 22463.73 206.89 41495.68 47569.37 2024-09-23 10:25:11.000 267 22463.68 206.81 41495.55 88888.00 2024-09-23 10:25:12.000 267 22463.69 206.78 41495.57 88888.00 2024-09-23 10:25:13.000 267 22463.81 206.82 41495.81 88888.00 2024-09-23 10:25:14.000 267 22463.83 206.78 41495.89 88888.00 2024-09-23 10:25:15.000 267 22463.74 206.67 41495.74 47569.34 2024-09-23 10:25:16.000 267 22463.69 206.66 41495.69 88888.00 2024-09-23 10:25:17.000 267 22463.69 206.72 41495.75 88888.00 2024-09-23 10:25:18.000 267 22463.67 206.70 41495.73 88888.00 2024-09-23 10:25:19.000 267 22463.68 206.62 41495.63 88888.00 2024-09-23 10:25:20.000 267 22463.74 206.61 41495.56 47569.35 2024-09-23 10:25:21.000 267 22463.80 206.65 41495.56 88888.00 2024-09-23 10:25:22.000 267 22463.81 206.70 41495.62 88888.00 2024-09-23 10:25:23.000 267 22463.78 206.71 41495.66 88888.00 2024-09-23 10:25:24.000 267 22463.78 206.70 41495.64 88888.00 2024-09-23 10:25:25.000 267 22463.82 206.71 41495.62 47569.33 2024-09-23 10:25:26.000 267 22463.82 206.74 41495.59 88888.00 2024-09-23 10:25:27.000 267 22463.78 206.75 41495.59 88888.00 2024-09-23 10:25:28.000 267 22463.74 206.70 41495.61 88888.00 2024-09-23 10:25:29.000 267 22463.75 206.67 41495.66 88888.00 2024-09-23 10:25:30.000 267 22463.73 206.68 41495.65 47569.32 2024-09-23 10:25:31.000 267 22463.66 206.61 41495.56 88888.00 2024-09-23 10:25:32.000 267 22463.67 206.54 41495.48 88888.00 2024-09-23 10:25:33.000 267 22463.78 206.60 41495.49 88888.00 2024-09-23 10:25:34.000 267 22463.86 206.68 41495.56 88888.00 2024-09-23 10:25:35.000 267 22463.85 206.65 41495.61 47569.33 2024-09-23 10:25:36.000 267 22463.79 206.60 41495.62 88888.00 2024-09-23 10:25:37.000 267 22463.75 206.55 41495.61 88888.00 2024-09-23 10:25:38.000 267 22463.70 206.44 41495.59 88888.00 2024-09-23 10:25:39.000 267 22463.65 206.37 41495.59 88888.00 2024-09-23 10:25:40.000 267 22463.65 206.35 41495.54 47569.31 2024-09-23 10:25:41.000 267 22463.71 206.40 41495.51 88888.00 2024-09-23 10:25:42.000 267 22463.80 206.48 41495.55 88888.00 2024-09-23 10:25:43.000 267 22463.82 206.51 41495.62 88888.00 2024-09-23 10:25:44.000 267 22463.79 206.48 41495.62 88888.00 2024-09-23 10:25:45.000 267 22463.78 206.44 41495.58 47569.30 2024-09-23 10:25:46.000 267 22463.76 206.43 41495.54 88888.00 2024-09-23 10:25:47.000 267 22463.74 206.44 41495.52 88888.00 2024-09-23 10:25:48.000 267 22463.71 206.43 41495.51 88888.00 2024-09-23 10:25:49.000 267 22463.71 206.42 41495.49 88888.00 2024-09-23 10:25:50.000 267 22463.75 206.46 41495.48 47569.31 2024-09-23 10:25:51.000 267 22463.76 206.44 41495.46 88888.00 2024-09-23 10:25:52.000 267 22463.74 206.37 41495.47 88888.00 2024-09-23 10:25:53.000 267 22463.73 206.30 41495.52 88888.00 2024-09-23 10:25:54.000 267 22463.75 206.25 41495.50 88888.00 2024-09-23 10:25:55.000 267 22463.78 206.20 41495.43 47569.30 2024-09-23 10:25:56.000 267 22463.80 206.18 41495.37 88888.00 2024-09-23 10:25:57.000 267 22463.81 206.20 41495.38 88888.00 2024-09-23 10:25:58.000 267 22463.89 206.27 41495.48 88888.00 2024-09-23 10:25:59.000 267 22463.95 206.33 41495.56 88888.00 2024-09-23 10:26:00.000 267 22463.95 206.34 41495.60 47569.35 2024-09-23 10:26:01.000 267 22463.97 206.33 41495.61 88888.00 2024-09-23 10:26:02.000 267 22463.97 206.29 41495.52 88888.00 2024-09-23 10:26:03.000 267 22463.92 206.21 41495.41 88888.00 2024-09-23 10:26:04.000 267 22463.92 206.13 41495.39 88888.00 2024-09-23 10:26:05.000 267 22463.97 206.08 41495.37 47569.31 2024-09-23 10:26:06.000 267 22464.04 206.12 41495.38 88888.00 2024-09-23 10:26:07.000 267 22464.06 206.19 41495.46 88888.00 2024-09-23 10:26:08.000 267 22464.02 206.18 41495.50 88888.00 2024-09-23 10:26:09.000 267 22464.02 206.13 41495.49 88888.00 2024-09-23 10:26:10.000 267 22464.08 206.10 41495.50 47569.35 2024-09-23 10:26:11.000 267 22464.12 206.10 41495.50 88888.00 2024-09-23 10:26:12.000 267 22464.06 206.13 41495.46 88888.00 2024-09-23 10:26:13.000 267 22463.93 206.14 41495.44 88888.00 2024-09-23 10:26:14.000 267 22463.87 206.13 41495.43 88888.00 2024-09-23 10:26:15.000 267 22463.89 206.10 41495.41 47569.25 2024-09-23 10:26:16.000 267 22463.90 206.08 41495.39 88888.00 2024-09-23 10:26:17.000 267 22463.87 206.11 41495.44 88888.00 2024-09-23 10:26:18.000 267 22463.88 206.18 41495.52 88888.00 2024-09-23 10:26:19.000 267 22463.90 206.14 41495.48 88888.00 2024-09-23 10:26:20.000 267 22463.89 205.98 41495.35 47569.24 2024-09-23 10:26:21.000 267 22463.84 205.87 41495.26 88888.00 2024-09-23 10:26:22.000 267 22463.76 205.85 41495.21 88888.00 2024-09-23 10:26:23.000 267 22463.72 205.87 41495.24 88888.00 2024-09-23 10:26:24.000 267 22463.73 205.89 41495.35 88888.00 2024-09-23 10:26:25.000 267 22463.73 205.91 41495.43 47569.18 2024-09-23 10:26:26.000 267 22463.71 205.88 41495.41 88888.00 2024-09-23 10:26:27.000 267 22463.67 205.82 41495.32 88888.00 2024-09-23 10:26:28.000 267 22463.66 205.81 41495.21 88888.00 2024-09-23 10:26:29.000 267 22463.68 205.85 41495.18 88888.00 2024-09-23 10:26:30.000 267 22463.67 205.83 41495.19 47569.14 2024-09-23 10:26:31.000 267 22463.65 205.81 41495.22 88888.00 2024-09-23 10:26:32.000 267 22463.67 205.88 41495.37 88888.00 2024-09-23 10:26:33.000 267 22463.71 205.96 41495.57 88888.00 2024-09-23 10:26:34.000 267 22463.71 205.93 41495.61 88888.00 2024-09-23 10:26:35.000 267 22463.61 205.84 41495.45 47569.08 2024-09-23 10:26:36.000 267 22463.48 205.79 41495.31 88888.00 2024-09-23 10:26:37.000 267 22463.45 205.81 41495.32 88888.00 2024-09-23 10:26:38.000 267 22463.44 205.85 41495.36 88888.00 2024-09-23 10:26:39.000 267 22463.41 205.85 41495.35 88888.00 2024-09-23 10:26:40.000 267 22463.39 205.82 41495.32 47568.96 2024-09-23 10:26:41.000 267 22463.39 205.77 41495.31 88888.00 2024-09-23 10:26:42.000 267 22463.37 205.71 41495.31 88888.00 2024-09-23 10:26:43.000 267 22463.29 205.63 41495.23 88888.00 2024-09-23 10:26:44.000 267 22463.21 205.59 41495.15 88888.00 2024-09-23 10:26:45.000 267 22463.25 205.65 41495.20 47568.93 2024-09-23 10:26:46.000 267 22463.28 205.69 41495.27 88888.00 2024-09-23 10:26:47.000 267 22463.22 205.66 41495.24 88888.00 2024-09-23 10:26:48.000 267 22463.18 205.68 41495.25 88888.00 2024-09-23 10:26:49.000 267 22463.21 205.74 41495.27 88888.00 2024-09-23 10:26:50.000 267 22463.20 205.74 41495.27 47568.82 2024-09-23 10:26:51.000 267 22463.15 205.66 41495.21 88888.00 2024-09-23 10:26:52.000 267 22463.13 205.57 41495.15 88888.00 2024-09-23 10:26:53.000 267 22463.17 205.59 41495.17 88888.00 2024-09-23 10:26:54.000 267 22463.20 205.69 41495.22 88888.00 2024-09-23 10:26:55.000 267 22463.24 205.73 41495.29 47568.85 2024-09-23 10:26:56.000 267 22463.27 205.72 41495.34 88888.00 2024-09-23 10:26:57.000 267 22463.28 205.71 41495.34 88888.00 2024-09-23 10:26:58.000 267 22463.26 205.71 41495.28 88888.00 2024-09-23 10:26:59.000 267 22463.19 205.68 41495.21 88888.00 2024-09-23 10:27:00.000 267 22463.10 205.63 41495.18 47568.76 2024-09-23 10:27:01.000 267 22463.06 205.61 41495.18 88888.00 2024-09-23 10:27:02.000 267 22463.07 205.61 41495.18 88888.00 2024-09-23 10:27:03.000 267 22463.07 205.59 41495.17 88888.00 2024-09-23 10:27:04.000 267 22463.08 205.55 41495.18 88888.00 2024-09-23 10:27:05.000 267 22463.14 205.56 41495.26 47568.69 2024-09-23 10:27:06.000 267 22463.20 205.63 41495.31 88888.00 2024-09-23 10:27:07.000 267 22463.19 205.70 41495.27 88888.00 2024-09-23 10:27:08.000 267 22463.16 205.71 41495.18 88888.00 2024-09-23 10:27:09.000 267 22463.17 205.68 41495.12 88888.00 2024-09-23 10:27:10.000 267 22463.19 205.66 41495.12 47568.70 2024-09-23 10:27:11.000 267 22463.18 205.65 41495.11 88888.00 2024-09-23 10:27:12.000 267 22463.16 205.65 41495.12 88888.00 2024-09-23 10:27:13.000 267 22463.12 205.63 41495.16 88888.00 2024-09-23 10:27:14.000 267 22463.07 205.52 41495.16 88888.00 2024-09-23 10:27:15.000 267 22463.03 205.45 41495.12 47568.65 2024-09-23 10:27:16.000 267 22463.09 205.59 41495.14 88888.00 2024-09-23 10:27:17.000 267 22463.21 205.83 41495.22 88888.00 2024-09-23 10:27:18.000 267 22463.27 205.90 41495.25 88888.00 2024-09-23 10:27:19.000 267 22463.19 205.68 41495.10 88888.00 2024-09-23 10:27:20.000 267 22463.10 205.53 41494.98 47568.60 2024-09-23 10:27:21.000 267 22463.10 205.68 41495.14 88888.00 2024-09-23 10:27:22.000 267 22463.04 205.78 41495.26 88888.00 2024-09-23 10:27:23.000 267 22462.91 205.70 41495.17 88888.00 2024-09-23 10:27:24.000 267 22462.86 205.59 41495.06 88888.00 2024-09-23 10:27:25.000 267 22462.89 205.50 41494.99 47568.53 2024-09-23 10:27:26.000 267 22462.92 205.44 41494.94 88888.00 2024-09-23 10:27:27.000 267 22462.89 205.38 41494.89 88888.00 2024-09-23 10:27:28.000 267 22462.88 205.37 41494.87 88888.00 2024-09-23 10:27:29.000 267 22462.95 205.42 41494.90 88888.00 2024-09-23 10:27:30.000 267 22463.00 205.44 41494.90 47568.51 2024-09-23 10:27:31.000 267 22462.98 205.41 41494.84 88888.00 2024-09-23 10:27:32.000 267 22462.98 205.40 41494.81 88888.00 2024-09-23 10:27:33.000 267 22462.99 205.40 41494.87 88888.00 2024-09-23 10:27:34.000 267 22462.99 205.38 41494.95 88888.00 2024-09-23 10:27:35.000 267 22462.99 205.37 41494.96 47568.52 2024-09-23 10:27:36.000 267 22463.01 205.41 41494.97 88888.00 2024-09-23 10:27:37.000 267 22463.02 205.40 41494.91 88888.00 2024-09-23 10:27:38.000 267 22462.95 205.20 41494.65 88888.00 2024-09-23 10:27:39.000 267 22462.91 205.12 41494.48 88888.00 2024-09-23 10:27:40.000 267 22463.00 205.36 41494.69 47568.50 2024-09-23 10:27:41.000 267 22463.06 205.52 41494.91 88888.00 2024-09-23 10:27:42.000 267 22463.05 205.46 41494.88 88888.00 2024-09-23 10:27:43.000 267 22463.04 205.37 41494.80 88888.00 2024-09-23 10:27:44.000 267 22463.03 205.31 41494.76 88888.00 2024-09-23 10:27:45.000 267 22463.01 205.27 41494.81 47568.49 2024-09-23 10:27:46.000 267 22463.02 205.32 41494.88 88888.00 2024-09-23 10:27:47.000 267 22463.02 205.39 41494.88 88888.00 2024-09-23 10:27:48.000 267 22462.98 205.36 41494.82 88888.00 2024-09-23 10:27:49.000 267 22462.95 205.27 41494.80 88888.00 2024-09-23 10:27:50.000 267 22462.96 205.22 41494.78 47568.44 2024-09-23 10:27:51.000 267 22462.95 205.22 41494.70 88888.00 2024-09-23 10:27:52.000 267 22462.91 205.28 41494.66 88888.00 2024-09-23 10:27:53.000 267 22462.92 205.32 41494.70 88888.00 2024-09-23 10:27:54.000 267 22462.97 205.28 41494.73 88888.00 2024-09-23 10:27:55.000 267 22462.97 205.27 41494.73 47568.41 2024-09-23 10:27:56.000 267 22462.97 205.33 41494.81 88888.00 2024-09-23 10:27:57.000 267 22462.95 205.33 41494.85 88888.00 2024-09-23 10:27:58.000 267 22462.95 205.29 41494.84 88888.00 2024-09-23 10:27:59.000 267 22462.98 205.28 41494.82 88888.00 2024-09-23 10:28:00.000 267 22463.02 205.30 41494.79 47568.46 2024-09-23 10:28:01.000 267 22462.98 205.30 41494.76 88888.00 2024-09-23 10:28:02.000 267 22462.94 205.31 41494.77 88888.00 2024-09-23 10:28:03.000 267 22462.95 205.31 41494.79 88888.00 2024-09-23 10:28:04.000 267 22462.97 205.26 41494.73 88888.00 2024-09-23 10:28:05.000 267 22462.95 205.23 41494.69 47568.41 2024-09-23 10:28:06.000 267 22462.96 205.28 41494.71 88888.00 2024-09-23 10:28:07.000 267 22462.97 205.29 41494.71 88888.00 2024-09-23 10:28:08.000 267 22462.95 205.25 41494.70 88888.00 2024-09-23 10:28:09.000 267 22462.96 205.26 41494.73 88888.00 2024-09-23 10:28:10.000 267 22462.98 205.30 41494.75 47568.43 2024-09-23 10:28:11.000 267 22462.99 205.28 41494.77 88888.00 2024-09-23 10:28:12.000 267 22463.01 205.24 41494.79 88888.00 2024-09-23 10:28:13.000 267 22463.02 205.21 41494.78 88888.00 2024-09-23 10:28:14.000 267 22463.03 205.14 41494.73 88888.00 2024-09-23 10:28:15.000 267 22463.05 205.07 41494.68 47568.41 2024-09-23 10:28:16.000 267 22463.05 205.08 41494.69 88888.00 2024-09-23 10:28:17.000 267 22463.00 205.11 41494.70 88888.00 2024-09-23 10:28:18.000 267 22462.94 205.09 41494.64 88888.00 2024-09-23 10:28:19.000 267 22462.97 205.11 41494.66 88888.00 2024-09-23 10:28:20.000 267 22463.06 205.16 41494.78 47568.37 2024-09-23 10:28:21.000 267 22463.08 205.13 41494.83 88888.00 2024-09-23 10:28:22.000 267 22463.04 205.10 41494.88 88888.00 2024-09-23 10:28:23.000 267 22463.01 205.12 41494.88 88888.00 2024-09-23 10:28:24.000 267 22462.97 205.04 41494.77 88888.00 2024-09-23 10:28:25.000 267 22462.97 204.94 41494.66 47568.37 2024-09-23 10:28:26.000 267 22462.99 204.97 41494.67 88888.00 2024-09-23 10:28:27.000 267 22463.02 205.06 41494.73 88888.00 2024-09-23 10:28:28.000 267 22463.04 205.11 41494.81 88888.00 2024-09-23 10:28:29.000 267 22463.05 205.10 41494.81 88888.00 2024-09-23 10:28:30.000 267 22463.06 205.11 41494.80 47568.34 2024-09-23 10:28:31.000 267 22463.07 205.14 41494.81 88888.00 2024-09-23 10:28:32.000 267 22463.06 205.14 41494.79 88888.00 2024-09-23 10:28:33.000 267 22463.06 205.12 41494.76 88888.00 2024-09-23 10:28:34.000 267 22463.07 205.08 41494.75 88888.00 2024-09-23 10:28:35.000 267 22463.07 205.02 41494.72 47568.34 2024-09-23 10:28:36.000 267 22463.06 205.02 41494.70 88888.00 2024-09-23 10:28:37.000 267 22463.02 205.06 41494.69 88888.00 2024-09-23 10:28:38.000 267 22463.00 205.04 41494.71 88888.00 2024-09-23 10:28:39.000 267 22462.99 205.04 41494.74 88888.00 2024-09-23 10:28:40.000 267 22462.98 205.09 41494.67 47568.30 2024-09-23 10:28:41.000 267 22462.96 205.12 41494.55 88888.00 2024-09-23 10:28:42.000 267 22462.96 205.11 41494.50 88888.00 2024-09-23 10:28:43.000 267 22463.02 205.13 41494.55 88888.00 2024-09-23 10:28:44.000 267 22463.12 205.26 41494.71 88888.00 2024-09-23 10:28:45.000 267 22463.16 205.37 41494.84 47568.29 2024-09-23 10:28:46.000 267 22463.12 205.36 41494.83 88888.00 2024-09-23 10:28:47.000 267 22463.08 205.28 41494.79 88888.00 2024-09-23 10:28:48.000 267 22463.03 205.19 41494.75 88888.00 2024-09-23 10:28:49.000 267 22463.02 205.14 41494.68 88888.00 2024-09-23 10:28:50.000 267 22463.05 205.12 41494.62 47568.30 2024-09-23 10:28:51.000 267 22463.09 205.08 41494.63 88888.00 2024-09-23 10:28:52.000 267 22463.12 205.12 41494.69 88888.00 2024-09-23 10:28:53.000 267 22463.14 205.22 41494.78 88888.00 2024-09-23 10:28:54.000 267 22463.16 205.25 41494.82 88888.00 2024-09-23 10:28:55.000 267 22463.15 205.18 41494.81 47568.30 2024-09-23 10:28:56.000 267 22463.16 205.16 41494.82 88888.00 2024-09-23 10:28:57.000 267 22463.17 205.18 41494.87 88888.00 2024-09-23 10:28:58.000 267 22463.13 205.16 41494.91 88888.00 2024-09-23 10:28:59.000 267 22463.04 205.14 41494.86 88888.00 2024-09-23 10:29:00.000 267 22462.98 205.13 41494.77 47568.28 2024-09-23 10:29:01.000 267 22462.96 205.14 41494.71 88888.00 2024-09-23 10:29:02.000 267 22462.98 205.20 41494.75 88888.00 2024-09-23 10:29:03.000 267 22463.04 205.28 41494.82 88888.00 2024-09-23 10:29:04.000 267 22463.09 205.31 41494.86 88888.00 2024-09-23 10:29:05.000 267 22463.10 205.32 41494.81 47568.23 2024-09-23 10:29:06.000 267 22463.09 205.34 41494.70 88888.00 2024-09-23 10:29:07.000 267 22463.10 205.35 41494.66 88888.00 2024-09-23 10:29:08.000 267 22463.10 205.32 41494.62 88888.00 2024-09-23 10:29:09.000 267 22463.08 205.34 41494.60 88888.00 2024-09-23 10:29:10.000 267 22463.03 205.38 41494.61 47568.22 2024-09-23 10:29:11.000 267 22463.03 205.38 41494.65 88888.00 2024-09-23 10:29:12.000 267 22463.10 205.39 41494.71 88888.00 2024-09-23 10:29:13.000 267 22463.14 205.38 41494.68 88888.00 2024-09-23 10:29:14.000 267 22463.10 205.31 41494.57 88888.00 2024-09-23 10:29:15.000 267 22463.08 205.26 41494.57 47568.24 2024-09-23 10:29:16.000 267 22463.06 205.25 41494.59 88888.00 2024-09-23 10:29:17.000 267 22462.99 205.21 41494.52 88888.00 2024-09-23 10:29:18.000 267 22462.95 205.18 41494.51 88888.00 2024-09-23 10:29:19.000 267 22462.99 205.24 41494.62 88888.00 2024-09-23 10:29:20.000 267 22463.03 205.31 41494.66 47568.22 2024-09-23 10:29:21.000 267 22463.04 205.31 41494.60 88888.00 2024-09-23 10:29:22.000 267 22463.01 205.30 41494.56 88888.00 2024-09-23 10:29:23.000 267 22462.99 205.31 41494.57 88888.00 2024-09-23 10:29:24.000 267 22462.98 205.35 41494.57 88888.00 2024-09-23 10:29:25.000 267 22462.98 205.34 41494.51 47568.17 2024-09-23 10:29:26.000 267 22463.00 205.36 41494.49 88888.00 2024-09-23 10:29:27.000 267 22463.05 205.48 41494.56 88888.00 2024-09-23 10:29:28.000 267 22463.05 205.51 41494.64 88888.00 2024-09-23 10:29:29.000 267 22462.99 205.43 41494.64 88888.00 2024-09-23 10:29:30.000 267 22462.92 205.38 41494.59 47568.10 2024-09-23 10:29:31.000 267 22462.88 205.36 41494.48 88888.00 2024-09-23 10:29:32.000 267 22462.86 205.35 41494.39 88888.00 2024-09-23 10:29:33.000 267 22462.86 205.37 41494.40 88888.00 2024-09-23 10:29:34.000 267 22462.84 205.41 41494.36 88888.00 2024-09-23 10:29:35.000 267 22462.79 205.45 41494.23 47568.08 2024-09-23 10:29:36.000 267 22462.78 205.45 41494.21 88888.00 2024-09-23 10:29:37.000 267 22462.82 205.39 41494.25 88888.00 2024-09-23 10:29:38.000 267 22462.83 205.34 41494.23 88888.00 2024-09-23 10:29:39.000 267 22462.82 205.31 41494.23 88888.00 2024-09-23 10:29:40.000 267 22462.83 205.28 41494.24 47568.09 2024-09-23 10:29:41.000 267 22462.84 205.23 41494.16 88888.00 2024-09-23 10:29:42.000 267 22462.85 205.21 41494.11 88888.00 2024-09-23 10:29:43.000 267 22462.86 205.25 41494.19 88888.00 2024-09-23 10:29:44.000 267 22462.88 205.30 41494.29 88888.00 2024-09-23 10:29:45.000 267 22462.90 205.27 41494.28 47568.09 2024-09-23 10:29:46.000 267 22462.88 205.17 41494.22 88888.00 2024-09-23 10:29:47.000 267 22462.78 205.06 41494.17 88888.00 2024-09-23 10:29:48.000 267 22462.71 205.03 41494.10 88888.00 2024-09-23 10:29:49.000 267 22462.73 205.06 41494.06 88888.00 2024-09-23 10:29:50.000 267 22462.75 205.08 41494.05 47568.03 2024-09-23 10:29:51.000 267 22462.72 205.09 41494.06 88888.00 2024-09-23 10:29:52.000 267 22462.72 205.14 41494.06 88888.00 2024-09-23 10:29:53.000 267 22462.74 205.17 41494.07 88888.00 2024-09-23 10:29:54.000 267 22462.77 205.19 41494.26 88888.00 2024-09-23 10:29:55.000 267 22462.81 205.26 41494.53 47567.99 2024-09-23 10:29:56.000 267 22462.78 205.27 41494.55 88888.00 2024-09-23 10:29:57.000 267 22462.75 205.19 41494.39 88888.00 2024-09-23 10:29:58.000 267 22462.76 205.12 41494.34 88888.00 2024-09-23 10:29:59.000 267 22462.72 205.09 41494.38 88888.00 2024-09-23 10:30:00.000 267 22462.69 205.09 41494.46 47567.95 2024-09-23 10:30:01.000 267 22462.73 205.11 41494.50 88888.00 2024-09-23 10:30:02.000 267 22462.76 205.07 41494.43 88888.00 2024-09-23 10:30:03.000 267 22462.74 204.98 41494.34 88888.00 2024-09-23 10:30:04.000 267 22462.65 204.91 41494.33 88888.00 2024-09-23 10:30:05.000 267 22462.53 204.89 41494.31 47567.89 2024-09-23 10:30:06.000 267 22462.46 204.92 41494.27 88888.00 2024-09-23 10:30:07.000 267 22462.50 204.99 41494.32 88888.00 2024-09-23 10:30:08.000 267 22462.56 205.07 41494.45 88888.00 2024-09-23 10:30:09.000 267 22462.57 205.08 41494.50 88888.00 2024-09-23 10:30:10.000 267 22462.56 205.02 41494.44 47567.85 2024-09-23 10:30:11.000 267 22462.57 204.94 41494.36 88888.00 2024-09-23 10:30:12.000 267 22462.53 204.86 41494.29 88888.00 2024-09-23 10:30:13.000 267 22462.45 204.79 41494.21 88888.00 2024-09-23 10:30:14.000 267 22462.44 204.83 41494.20 88888.00 2024-09-23 10:30:15.000 267 22462.50 204.91 41494.26 47567.85 2024-09-23 10:30:16.000 267 22462.58 204.89 41494.30 88888.00 2024-09-23 10:30:17.000 267 22462.67 204.82 41494.31 88888.00 2024-09-23 10:30:18.000 267 22462.69 204.76 41494.26 88888.00 2024-09-23 10:30:19.000 267 22462.66 204.75 41494.23 88888.00 2024-09-23 10:30:20.000 267 22462.63 204.77 41494.23 47567.87 2024-09-23 10:30:21.000 267 22462.62 204.73 41494.15 88888.00 2024-09-23 10:30:22.000 267 22462.64 204.66 41494.12 88888.00 2024-09-23 10:30:23.000 267 22462.72 204.66 41494.23 88888.00 2024-09-23 10:30:24.000 267 22462.79 204.72 41494.32 88888.00 2024-09-23 10:30:25.000 267 22462.78 204.73 41494.32 47567.86 2024-09-23 10:30:26.000 267 22462.79 204.68 41494.28 88888.00 2024-09-23 10:30:27.000 267 22462.85 204.66 41494.25 88888.00 2024-09-23 10:30:28.000 267 22462.89 204.68 41494.30 88888.00 2024-09-23 10:30:29.000 267 22462.88 204.61 41494.34 88888.00 2024-09-23 10:30:30.000 267 22462.88 204.48 41494.30 47567.92 2024-09-23 10:30:31.000 267 22462.95 204.44 41494.24 88888.00 2024-09-23 10:30:32.000 267 22463.01 204.48 41494.21 88888.00 2024-09-23 10:30:33.000 267 22463.05 204.53 41494.21 88888.00 2024-09-23 10:30:34.000 267 22463.14 204.59 41494.31 88888.00 2024-09-23 10:30:35.000 267 22463.24 204.65 41494.41 47567.98 2024-09-23 10:30:36.000 267 22463.23 204.58 41494.31 88888.00 2024-09-23 10:30:37.000 267 22463.19 204.43 41494.14 88888.00 2024-09-23 10:30:38.000 267 22463.21 204.37 41494.09 88888.00 2024-09-23 10:30:39.000 267 22463.24 204.39 41494.09 88888.00 2024-09-23 10:30:40.000 267 22463.28 204.42 41494.11 47568.08 2024-09-23 10:30:41.000 267 22463.37 204.44 41494.17 88888.00 2024-09-23 10:30:42.000 267 22463.48 204.46 41494.23 88888.00 2024-09-23 10:30:43.000 267 22463.53 204.43 41494.23 88888.00 2024-09-23 10:30:44.000 267 22463.55 204.39 41494.19 88888.00 2024-09-23 10:30:45.000 267 22463.60 204.35 41494.19 47568.16 2024-09-23 10:30:46.000 267 22463.66 204.27 41494.21 88888.00 2024-09-23 10:30:47.000 267 22463.68 204.23 41494.16 88888.00 2024-09-23 10:30:48.000 267 22463.70 204.28 41494.12 88888.00 2024-09-23 10:30:49.000 267 22463.75 204.33 41494.16 88888.00 2024-09-23 10:30:50.000 267 22463.83 204.33 41494.25 47568.25 2024-09-23 10:30:51.000 267 22463.89 204.28 41494.25 88888.00 2024-09-23 10:30:52.000 267 22463.90 204.26 41494.20 88888.00 2024-09-23 10:30:53.000 267 22463.88 204.24 41494.18 88888.00 2024-09-23 10:30:54.000 267 22463.85 204.17 41494.18 88888.00 2024-09-23 10:30:55.000 267 22463.85 204.15 41494.18 47568.29 2024-09-23 10:30:56.000 267 22463.88 204.19 41494.15 88888.00 2024-09-23 10:30:57.000 267 22463.95 204.20 41494.08 88888.00 2024-09-23 10:30:58.000 267 22464.00 204.20 41494.05 88888.00 2024-09-23 10:30:59.000 267 22464.06 204.22 41494.15 88888.00 2024-09-23 10:31:00.000 267 22464.13 204.23 41494.31 47568.34 2024-09-23 10:31:01.000 267 22464.12 204.22 41494.36 88888.00 2024-09-23 10:31:02.000 267 22464.03 204.18 41494.27 88888.00 2024-09-23 10:31:03.000 267 22464.02 204.13 41494.14 88888.00 2024-09-23 10:31:04.000 267 22464.11 204.11 41494.10 88888.00 2024-09-23 10:31:05.000 267 22464.24 204.10 41494.14 47568.39 2024-09-23 10:31:06.000 267 22464.28 204.09 41494.17 88888.00 2024-09-23 10:31:07.000 267 22464.24 204.07 41494.14 88888.00 2024-09-23 10:31:08.000 267 22464.22 204.04 41494.11 88888.00 2024-09-23 10:31:09.000 267 22464.28 204.04 41494.14 88888.00 2024-09-23 10:31:10.000 267 22464.34 204.05 41494.20 47568.45 2024-09-23 10:31:11.000 267 22464.34 204.07 41494.22 88888.00 2024-09-23 10:31:12.000 267 22464.34 204.08 41494.21 88888.00 2024-09-23 10:31:13.000 267 22464.36 204.07 41494.19 88888.00 2024-09-23 10:31:14.000 267 22464.39 204.02 41494.15 88888.00 2024-09-23 10:31:15.000 267 22464.41 203.98 41494.11 47568.48 2024-09-23 10:31:16.000 267 22464.41 203.96 41494.06 88888.00 2024-09-23 10:31:17.000 267 22464.41 203.96 41494.06 88888.00 2024-09-23 10:31:18.000 267 22464.46 203.94 41494.12 88888.00 2024-09-23 10:31:19.000 267 22464.50 203.90 41494.16 88888.00 2024-09-23 10:31:20.000 267 22464.45 203.85 41494.12 47568.49 2024-09-23 10:31:21.000 267 22464.38 203.74 41494.02 88888.00 2024-09-23 10:31:22.000 267 22464.34 203.63 41494.00 88888.00 2024-09-23 10:31:23.000 267 22464.38 203.66 41494.10 88888.00 2024-09-23 10:31:24.000 267 22464.46 203.73 41494.18 88888.00 2024-09-23 10:31:25.000 267 22464.54 203.76 41494.20 47568.55 2024-09-23 10:31:26.000 267 22464.58 203.74 41494.21 88888.00 2024-09-23 10:31:27.000 267 22464.56 203.68 41494.19 88888.00 2024-09-23 10:31:28.000 267 22464.58 203.63 41494.18 88888.00 2024-09-23 10:31:29.000 267 22464.65 203.63 41494.21 88888.00 2024-09-23 10:31:30.000 267 22464.72 203.62 41494.25 47568.60 2024-09-23 10:31:31.000 267 22464.75 203.58 41494.24 88888.00 2024-09-23 10:31:32.000 267 22464.74 203.59 41494.23 88888.00 2024-09-23 10:31:33.000 267 22464.73 203.63 41494.28 88888.00 2024-09-23 10:31:34.000 267 22464.76 203.60 41494.32 88888.00 2024-09-23 10:31:35.000 267 22464.79 203.54 41494.32 47568.68 2024-09-23 10:31:36.000 267 22464.73 203.43 41494.25 88888.00 2024-09-23 10:31:37.000 267 22464.69 203.36 41494.21 88888.00 2024-09-23 10:31:38.000 267 22464.76 203.46 41494.34 88888.00 2024-09-23 10:31:39.000 267 22464.80 203.58 41494.49 88888.00 2024-09-23 10:31:40.000 267 22464.74 203.54 41494.47 47568.65 2024-09-23 10:31:41.000 267 22464.69 203.50 41494.39 88888.00 2024-09-23 10:31:42.000 267 22464.69 203.54 41494.35 88888.00 2024-09-23 10:31:43.000 267 22464.69 203.52 41494.31 88888.00 2024-09-23 10:31:44.000 267 22464.66 203.42 41494.30 88888.00 2024-09-23 10:31:45.000 267 22464.66 203.35 41494.34 47568.61 2024-09-23 10:31:46.000 267 22464.67 203.33 41494.34 88888.00 2024-09-23 10:31:47.000 267 22464.69 203.29 41494.28 88888.00 2024-09-23 10:31:48.000 267 22464.72 203.23 41494.20 88888.00 2024-09-23 10:31:49.000 267 22464.76 203.23 41494.19 88888.00 2024-09-23 10:31:50.000 267 22464.80 203.31 41494.26 47568.58 2024-09-23 10:31:51.000 267 22464.77 203.36 41494.31 88888.00 2024-09-23 10:31:52.000 267 22464.70 203.33 41494.27 88888.00 2024-09-23 10:31:53.000 267 22464.68 203.29 41494.20 88888.00 2024-09-23 10:31:54.000 267 22464.72 203.31 41494.20 88888.00 2024-09-23 10:31:55.000 267 22464.73 203.35 41494.24 47568.64 2024-09-23 10:31:56.000 267 22464.71 203.32 41494.24 88888.00 2024-09-23 10:31:57.000 267 22464.69 203.28 41494.23 88888.00 2024-09-23 10:31:58.000 267 22464.68 203.26 41494.22 88888.00 2024-09-23 10:31:59.000 267 22464.65 203.22 41494.17 88888.00 2024-09-23 10:32:00.000 267 22464.58 203.21 41494.14 47568.61 2024-09-23 10:32:01.000 267 22464.56 203.29 41494.18 88888.00 2024-09-23 10:32:02.000 267 22464.64 203.43 41494.23 88888.00 2024-09-23 10:32:03.000 267 22464.73 203.50 41494.25 88888.00 2024-09-23 10:32:04.000 267 22464.72 203.44 41494.18 88888.00 2024-09-23 10:32:05.000 267 22464.67 203.40 41494.11 47568.53 2024-09-23 10:32:06.000 267 22464.64 203.42 41494.08 88888.00 2024-09-23 10:32:07.000 267 22464.62 203.45 41494.08 88888.00 2024-09-23 10:32:08.000 267 22464.58 203.44 41494.06 88888.00 2024-09-23 10:32:09.000 267 22464.49 203.36 41494.02 88888.00 2024-09-23 10:32:10.000 267 22464.45 203.31 41493.99 47568.48 2024-09-23 10:32:11.000 267 22464.48 203.31 41493.99 88888.00 2024-09-23 10:32:12.000 267 22464.53 203.30 41494.01 88888.00 2024-09-23 10:32:13.000 267 22464.53 203.29 41494.01 88888.00 2024-09-23 10:32:14.000 267 22464.53 203.31 41494.00 88888.00 2024-09-23 10:32:15.000 267 22464.57 203.35 41494.07 47568.48 2024-09-23 10:32:16.000 267 22464.61 203.38 41494.14 88888.00 2024-09-23 10:32:17.000 267 22464.59 203.35 41494.14 88888.00 2024-09-23 10:32:18.000 267 22464.56 203.27 41494.14 88888.00 2024-09-23 10:32:19.000 267 22464.55 203.27 41494.18 88888.00 2024-09-23 10:32:20.000 267 22464.51 203.35 41494.23 47568.41 2024-09-23 10:32:21.000 267 22464.47 203.35 41494.23 88888.00 2024-09-23 10:32:22.000 267 22464.49 203.24 41494.20 88888.00 2024-09-23 10:32:23.000 267 22464.56 203.20 41494.22 88888.00 2024-09-23 10:32:24.000 267 22464.61 203.20 41494.25 88888.00 2024-09-23 10:32:25.000 267 22464.58 203.15 41494.22 47568.44 2024-09-23 10:32:26.000 267 22464.54 203.12 41494.16 88888.00 2024-09-23 10:32:27.000 267 22464.57 203.20 41494.14 88888.00 2024-09-23 10:32:28.000 267 22464.62 203.30 41494.22 88888.00 2024-09-23 10:32:29.000 267 22464.57 203.30 41494.27 88888.00 2024-09-23 10:32:30.000 267 22464.48 203.22 41494.17 47568.38 2024-09-23 10:32:31.000 267 22464.47 203.18 41494.09 88888.00 2024-09-23 10:32:32.000 267 22464.51 203.20 41494.11 88888.00 2024-09-23 10:32:33.000 267 22464.48 203.20 41494.11 88888.00 2024-09-23 10:32:34.000 267 22464.42 203.19 41494.07 88888.00 2024-09-23 10:32:35.000 267 22464.44 203.25 41494.08 47568.34 2024-09-23 10:32:36.000 267 22464.44 203.29 41494.07 88888.00 2024-09-23 10:32:37.000 267 22464.41 203.27 41494.04 88888.00 2024-09-23 10:32:38.000 267 22464.43 203.24 41494.10 88888.00 2024-09-23 10:32:39.000 267 22464.47 203.21 41494.18 88888.00 2024-09-23 10:32:40.000 267 22464.46 203.17 41494.19 47568.29 2024-09-23 10:32:41.000 267 22464.42 203.17 41494.15 88888.00 2024-09-23 10:32:42.000 267 22464.40 203.15 41494.12 88888.00 2024-09-23 10:32:43.000 267 22464.36 203.12 41494.11 88888.00 2024-09-23 10:32:44.000 267 22464.32 203.15 41494.09 88888.00 2024-09-23 10:32:45.000 267 22464.27 203.16 41494.00 47568.22 2024-09-23 10:32:46.000 267 22464.20 203.09 41493.93 88888.00 2024-09-23 10:32:47.000 267 22464.15 203.09 41494.00 88888.00 2024-09-23 10:32:48.000 267 22464.13 203.17 41494.11 88888.00 2024-09-23 10:32:49.000 267 22464.13 203.25 41494.11 88888.00 2024-09-23 10:32:50.000 267 22464.08 203.25 41494.02 47568.13 2024-09-23 10:32:51.000 267 22463.94 203.19 41493.89 88888.00 2024-09-23 10:32:52.000 267 22463.86 203.15 41493.83 88888.00 2024-09-23 10:32:53.000 267 22463.89 203.19 41493.89 88888.00 2024-09-23 10:32:54.000 267 22463.97 203.25 41493.94 88888.00 2024-09-23 10:32:55.000 267 22464.03 203.31 41493.91 47568.02 2024-09-23 10:32:56.000 267 22464.01 203.32 41493.86 88888.00 2024-09-23 10:32:57.000 267 22463.98 203.28 41493.87 88888.00 2024-09-23 10:32:58.000 267 22464.02 203.29 41493.94 88888.00 2024-09-23 10:32:59.000 267 22464.06 203.38 41493.96 88888.00 2024-09-23 10:33:00.000 267 22464.03 203.39 41493.91 47568.01 2024-09-23 10:33:01.000 267 22464.00 203.34 41493.93 88888.00 2024-09-23 10:33:02.000 267 22464.02 203.31 41494.02 88888.00 2024-09-23 10:33:03.000 267 22464.07 203.29 41494.07 88888.00 2024-09-23 10:33:04.000 267 22464.06 203.30 41494.02 88888.00 2024-09-23 10:33:05.000 267 22464.00 203.36 41493.99 47568.00 2024-09-23 10:33:06.000 267 22463.94 203.41 41493.97 88888.00 2024-09-23 10:33:07.000 267 22463.90 203.40 41493.91 88888.00 2024-09-23 10:33:08.000 267 22463.84 203.34 41493.79 88888.00 2024-09-23 10:33:09.000 267 22463.83 203.27 41493.68 88888.00 2024-09-23 10:33:10.000 267 22463.88 203.30 41493.76 47567.97 2024-09-23 10:33:11.000 267 22463.93 203.38 41493.90 88888.00 2024-09-23 10:33:12.000 267 22463.91 203.38 41493.91 88888.00 2024-09-23 10:33:13.000 267 22463.88 203.31 41493.87 88888.00 2024-09-23 10:33:14.000 267 22463.88 203.30 41493.86 88888.00 2024-09-23 10:33:15.000 267 22463.88 203.32 41493.87 47567.91 2024-09-23 10:33:16.000 267 22463.87 203.32 41493.88 88888.00 2024-09-23 10:33:17.000 267 22463.90 203.35 41493.90 88888.00 2024-09-23 10:33:18.000 267 22463.93 203.36 41493.89 88888.00 2024-09-23 10:33:19.000 267 22463.95 203.33 41493.86 88888.00 2024-09-23 10:33:20.000 267 22463.96 203.28 41493.84 47567.87 2024-09-23 10:33:21.000 267 22463.93 203.22 41493.78 88888.00 2024-09-23 10:33:22.000 267 22463.92 203.19 41493.74 88888.00 2024-09-23 10:33:23.000 267 22463.92 203.17 41493.69 88888.00 2024-09-23 10:33:24.000 267 22463.87 203.14 41493.62 88888.00 2024-09-23 10:33:25.000 267 22463.82 203.11 41493.64 47567.87 2024-09-23 10:33:26.000 267 22463.85 203.12 41493.74 88888.00 2024-09-23 10:33:27.000 267 22463.93 203.16 41493.81 88888.00 2024-09-23 10:33:28.000 267 22463.90 203.14 41493.72 88888.00 2024-09-23 10:33:29.000 267 22463.82 203.03 41493.51 88888.00 2024-09-23 10:33:30.000 267 22463.79 203.01 41493.44 47567.81 2024-09-23 10:33:31.000 267 22463.78 203.08 41493.51 88888.00 2024-09-23 10:33:32.000 267 22463.73 203.09 41493.53 88888.00 2024-09-23 10:33:33.000 267 22463.70 203.09 41493.55 88888.00 2024-09-23 10:33:34.000 267 22463.68 203.13 41493.64 88888.00 2024-09-23 10:33:35.000 267 22463.62 203.14 41493.68 47567.78 2024-09-23 10:33:36.000 267 22463.58 203.07 41493.62 88888.00 2024-09-23 10:33:37.000 267 22463.58 202.99 41493.52 88888.00 2024-09-23 10:33:38.000 267 22463.56 202.93 41493.45 88888.00 2024-09-23 10:33:39.000 267 22463.50 202.94 41493.48 88888.00 2024-09-23 10:33:40.000 267 22463.48 203.04 41493.54 47567.74 2024-09-23 10:33:41.000 267 22463.52 203.12 41493.52 88888.00 2024-09-23 10:33:42.000 267 22463.62 203.09 41493.47 88888.00 2024-09-23 10:33:43.000 267 22463.69 203.01 41493.53 88888.00 2024-09-23 10:33:44.000 267 22463.68 202.97 41493.69 88888.00 2024-09-23 10:33:45.000 267 22463.67 202.99 41493.82 47567.68 2024-09-23 10:33:46.000 267 22463.73 203.08 41493.90 88888.00 2024-09-23 10:33:47.000 267 22463.76 203.15 41493.92 88888.00 2024-09-23 10:33:48.000 267 22463.65 203.05 41493.77 88888.00 2024-09-23 10:33:49.000 267 22463.55 202.95 41493.66 88888.00 2024-09-23 10:33:50.000 267 22463.57 202.96 41493.76 47567.63 2024-09-23 10:33:51.000 267 22463.60 202.96 41493.80 88888.00 2024-09-23 10:33:52.000 267 22463.58 202.89 41493.69 88888.00 2024-09-23 10:33:53.000 267 22463.58 202.80 41493.59 88888.00 2024-09-23 10:33:54.000 267 22463.60 202.75 41493.57 88888.00 2024-09-23 10:33:55.000 267 22463.65 202.83 41493.65 47567.66 2024-09-23 10:33:56.000 267 22463.72 202.93 41493.77 88888.00 2024-09-23 10:33:57.000 267 22463.76 202.92 41493.78 88888.00 2024-09-23 10:33:58.000 267 22463.78 202.90 41493.68 88888.00 2024-09-23 10:33:59.000 267 22463.81 202.91 41493.66 88888.00 2024-09-23 10:34:00.000 267 22463.79 202.88 41493.71 47567.62 2024-09-23 10:34:01.000 267 22463.78 202.85 41493.75 88888.00 2024-09-23 10:34:02.000 267 22463.79 202.80 41493.73 88888.00 2024-09-23 10:34:03.000 267 22463.80 202.71 41493.66 88888.00 2024-09-23 10:34:04.000 267 22463.80 202.63 41493.61 88888.00 2024-09-23 10:34:05.000 267 22463.80 202.58 41493.61 47567.65 2024-09-23 10:34:06.000 267 22463.82 202.59 41493.65 88888.00 2024-09-23 10:34:07.000 267 22463.86 202.62 41493.63 88888.00 2024-09-23 10:34:08.000 267 22463.88 202.56 41493.57 88888.00 2024-09-23 10:34:09.000 267 22463.90 202.51 41493.60 88888.00 2024-09-23 10:34:10.000 267 22463.90 202.55 41493.64 47567.65 2024-09-23 10:34:11.000 267 22463.88 202.61 41493.63 88888.00 2024-09-23 10:34:12.000 267 22463.86 202.57 41493.61 88888.00 2024-09-23 10:34:13.000 267 22463.88 202.48 41493.61 88888.00 2024-09-23 10:34:14.000 267 22463.89 202.44 41493.59 88888.00 2024-09-23 10:34:15.000 267 22463.89 202.44 41493.54 47567.66 2024-09-23 10:34:16.000 267 22463.87 202.44 41493.50 88888.00 2024-09-23 10:34:17.000 267 22463.84 202.49 41493.48 88888.00 2024-09-23 10:34:18.000 267 22463.83 202.52 41493.52 88888.00 2024-09-23 10:34:19.000 267 22463.85 202.49 41493.59 88888.00 2024-09-23 10:34:20.000 267 22463.88 202.45 41493.63 47567.66 2024-09-23 10:34:21.000 267 22463.87 202.42 41493.63 88888.00 2024-09-23 10:34:22.000 267 22463.82 202.35 41493.59 88888.00 2024-09-23 10:34:23.000 267 22463.80 202.34 41493.57 88888.00 2024-09-23 10:34:24.000 267 22463.85 202.38 41493.57 88888.00 2024-09-23 10:34:25.000 267 22463.87 202.34 41493.52 47567.62 2024-09-23 10:34:26.000 267 22463.84 202.25 41493.44 88888.00 2024-09-23 10:34:27.000 267 22463.82 202.20 41493.43 88888.00 2024-09-23 10:34:28.000 267 22463.87 202.27 41493.52 88888.00 2024-09-23 10:34:29.000 267 22463.93 202.42 41493.64 88888.00 2024-09-23 10:34:30.000 267 22463.90 202.46 41493.64 47567.60 2024-09-23 10:34:31.000 267 22463.81 202.36 41493.60 88888.00 2024-09-23 10:34:32.000 267 22463.78 202.29 41493.61 88888.00 2024-09-23 10:34:33.000 267 22463.79 202.32 41493.62 88888.00 2024-09-23 10:34:34.000 267 22463.81 202.29 41493.60 88888.00 2024-09-23 10:34:35.000 267 22463.79 202.17 41493.56 47567.56 2024-09-23 10:34:36.000 267 22463.76 202.09 41493.55 88888.00 2024-09-23 10:34:37.000 267 22463.82 202.14 41493.56 88888.00 2024-09-23 10:34:38.000 267 22463.91 202.26 41493.57 88888.00 2024-09-23 10:34:39.000 267 22463.90 202.31 41493.56 88888.00 2024-09-23 10:34:40.000 267 22463.79 202.21 41493.53 47567.52 2024-09-23 10:34:41.000 267 22463.67 202.06 41493.52 88888.00 2024-09-23 10:34:42.000 267 22463.59 201.99 41493.51 88888.00 2024-09-23 10:34:43.000 267 22463.57 201.99 41493.49 88888.00 2024-09-23 10:34:44.000 267 22463.60 202.04 41493.52 88888.00 2024-09-23 10:34:45.000 267 22463.62 202.10 41493.62 47567.49 2024-09-23 10:34:46.000 267 22463.62 202.10 41493.67 88888.00 2024-09-23 10:34:47.000 267 22463.68 202.09 41493.68 88888.00 2024-09-23 10:34:48.000 267 22463.76 202.08 41493.62 88888.00 2024-09-23 10:34:49.000 267 22463.74 202.01 41493.46 88888.00 2024-09-23 10:34:50.000 267 22463.67 201.98 41493.39 47567.43 2024-09-23 10:34:51.000 267 22463.61 201.99 41493.43 88888.00 2024-09-23 10:34:52.000 267 22463.56 201.99 41493.43 88888.00 2024-09-23 10:34:53.000 267 22463.57 202.00 41493.41 88888.00 2024-09-23 10:34:54.000 267 22463.60 201.94 41493.39 88888.00 2024-09-23 10:34:55.000 267 22463.61 201.87 41493.38 47567.40 2024-09-23 10:34:56.000 267 22463.66 201.94 41493.46 88888.00 2024-09-23 10:34:57.000 267 22463.75 202.06 41493.52 88888.00 2024-09-23 10:34:58.000 267 22463.75 202.07 41493.47 88888.00 2024-09-23 10:34:59.000 267 22463.68 202.01 41493.43 88888.00 2024-09-23 10:35:00.000 267 22463.63 201.97 41493.42 47567.39 2024-09-23 10:35:01.000 267 22463.63 201.96 41493.41 88888.00 2024-09-23 10:35:02.000 267 22463.69 201.95 41493.43 88888.00 2024-09-23 10:35:03.000 267 22463.77 201.96 41493.49 88888.00 2024-09-23 10:35:04.000 267 22463.78 201.96 41493.53 88888.00 2024-09-23 10:35:05.000 267 22463.78 201.94 41493.49 47567.43 2024-09-23 10:35:06.000 267 22463.82 201.88 41493.43 88888.00 2024-09-23 10:35:07.000 267 22463.81 201.79 41493.34 88888.00 2024-09-23 10:35:08.000 267 22463.74 201.68 41493.18 88888.00 2024-09-23 10:35:09.000 267 22463.71 201.67 41493.05 88888.00 2024-09-23 10:35:10.000 267 22463.76 201.79 41493.11 47567.41 2024-09-23 10:35:11.000 267 22463.82 201.88 41493.23 88888.00 2024-09-23 10:35:12.000 267 22463.84 201.89 41493.30 88888.00 2024-09-23 10:35:13.000 267 22463.83 201.87 41493.34 88888.00 2024-09-23 10:35:14.000 267 22463.81 201.82 41493.38 88888.00 2024-09-23 10:35:15.000 267 22463.79 201.75 41493.40 47567.37 2024-09-23 10:35:16.000 267 22463.73 201.69 41493.34 88888.00 2024-09-23 10:35:17.000 267 22463.67 201.68 41493.25 88888.00 2024-09-23 10:35:18.000 267 22463.72 201.77 41493.31 88888.00 2024-09-23 10:35:19.000 267 22463.82 201.90 41493.46 88888.00 2024-09-23 10:35:20.000 267 22463.85 201.90 41493.46 47567.40 2024-09-23 10:35:21.000 267 22463.80 201.81 41493.36 88888.00 2024-09-23 10:35:22.000 267 22463.77 201.71 41493.29 88888.00 2024-09-23 10:35:23.000 267 22463.77 201.65 41493.28 88888.00 2024-09-23 10:35:24.000 267 22463.77 201.64 41493.32 88888.00 2024-09-23 10:35:25.000 267 22463.77 201.66 41493.39 47567.34 2024-09-23 10:35:26.000 267 22463.81 201.69 41493.46 88888.00 2024-09-23 10:35:27.000 267 22463.84 201.72 41493.52 88888.00 2024-09-23 10:35:28.000 267 22463.83 201.73 41493.54 88888.00 2024-09-23 10:35:29.000 267 22463.80 201.69 41493.54 88888.00 2024-09-23 10:35:30.000 267 22463.75 201.61 41493.49 47567.34 2024-09-23 10:35:31.000 267 22463.69 201.53 41493.34 88888.00 2024-09-23 10:35:32.000 267 22463.66 201.43 41493.20 88888.00 2024-09-23 10:35:33.000 267 22463.68 201.37 41493.18 88888.00 2024-09-23 10:35:34.000 267 22463.73 201.44 41493.27 88888.00 2024-09-23 10:35:35.000 267 22463.74 201.56 41493.38 47567.34 2024-09-23 10:35:36.000 267 22463.74 201.63 41493.46 88888.00 2024-09-23 10:35:37.000 267 22463.75 201.63 41493.48 88888.00 2024-09-23 10:35:38.000 267 22463.74 201.56 41493.47 88888.00 2024-09-23 10:35:39.000 267 22463.68 201.46 41493.44 88888.00 2024-09-23 10:35:40.000 267 22463.67 201.42 41493.39 47567.26 2024-09-23 10:35:41.000 267 22463.67 201.45 41493.36 88888.00 2024-09-23 10:35:42.000 267 22463.65 201.47 41493.38 88888.00 2024-09-23 10:35:43.000 267 22463.65 201.44 41493.44 88888.00 2024-09-23 10:35:44.000 267 22463.65 201.44 41493.46 88888.00 2024-09-23 10:35:45.000 267 22463.64 201.47 41493.43 47567.25 2024-09-23 10:35:46.000 267 22463.61 201.52 41493.41 88888.00 2024-09-23 10:35:47.000 267 22463.60 201.50 41493.39 88888.00 2024-09-23 10:35:48.000 267 22463.62 201.46 41493.37 88888.00 2024-09-23 10:35:49.000 267 22463.64 201.45 41493.39 88888.00 2024-09-23 10:35:50.000 267 22463.65 201.45 41493.39 47567.20 2024-09-23 10:35:51.000 267 22463.66 201.42 41493.32 88888.00 2024-09-23 10:35:52.000 267 22463.69 201.38 41493.29 88888.00 2024-09-23 10:35:53.000 267 22463.67 201.36 41493.32 88888.00 2024-09-23 10:35:54.000 267 22463.63 201.34 41493.30 88888.00 2024-09-23 10:35:55.000 267 22463.66 201.29 41493.25 47567.25 2024-09-23 10:35:56.000 267 22463.72 201.26 41493.21 88888.00 2024-09-23 10:35:57.000 267 22463.72 201.27 41493.22 88888.00 2024-09-23 10:35:58.000 267 22463.76 201.36 41493.34 88888.00 2024-09-23 10:35:59.000 267 22463.84 201.43 41493.43 88888.00 2024-09-23 10:36:00.000 267 22463.85 201.40 41493.38 47567.23 2024-09-23 10:36:01.000 267 22463.81 201.36 41493.34 88888.00 2024-09-23 10:36:02.000 267 22463.77 201.36 41493.39 88888.00 2024-09-23 10:36:03.000 267 22463.71 201.35 41493.38 88888.00 2024-09-23 10:36:04.000 267 22463.65 201.33 41493.34 88888.00 2024-09-23 10:36:05.000 267 22463.62 201.31 41493.33 47567.14 2024-09-23 10:36:06.000 267 22463.62 201.29 41493.31 88888.00 2024-09-23 10:36:07.000 267 22463.60 201.25 41493.24 88888.00 2024-09-23 10:36:08.000 267 22463.61 201.24 41493.22 88888.00 2024-09-23 10:36:09.000 267 22463.64 201.25 41493.24 88888.00 2024-09-23 10:36:10.000 267 22463.71 201.29 41493.27 47567.18 2024-09-23 10:36:11.000 267 22463.79 201.37 41493.30 88888.00 2024-09-23 10:36:12.000 267 22463.80 201.42 41493.34 88888.00 2024-09-23 10:36:13.000 267 22463.72 201.39 41493.28 88888.00 2024-09-23 10:36:14.000 267 22463.63 201.30 41493.12 88888.00 2024-09-23 10:36:15.000 267 22463.61 201.22 41493.02 47567.15 2024-09-23 10:36:16.000 267 22463.65 201.20 41493.00 88888.00 2024-09-23 10:36:17.000 267 22463.63 201.25 41492.99 88888.00 2024-09-23 10:36:18.000 267 22463.56 201.29 41493.00 88888.00 2024-09-23 10:36:19.000 267 22463.54 201.26 41493.07 88888.00 2024-09-23 10:36:20.000 267 22463.59 201.25 41493.18 47567.08 2024-09-23 10:36:21.000 267 22463.62 201.27 41493.19 88888.00 2024-09-23 10:36:22.000 267 22463.58 201.29 41493.12 88888.00 2024-09-23 10:36:23.000 267 22463.52 201.30 41493.11 88888.00 2024-09-23 10:36:24.000 267 22463.51 201.29 41493.11 88888.00 2024-09-23 10:36:25.000 267 22463.53 201.29 41493.11 47567.03 2024-09-23 10:36:26.000 267 22463.54 201.34 41493.11 88888.00 2024-09-23 10:36:27.000 267 22463.50 201.38 41493.12 88888.00 2024-09-23 10:36:28.000 267 22463.45 201.38 41493.13 88888.00 2024-09-23 10:36:29.000 267 22463.42 201.34 41493.12 88888.00 2024-09-23 10:36:30.000 267 22463.42 201.29 41493.12 47567.01 2024-09-23 10:36:31.000 267 22463.44 201.25 41493.14 88888.00 2024-09-23 10:36:32.000 267 22463.47 201.28 41493.18 88888.00 2024-09-23 10:36:33.000 267 22463.50 201.39 41493.21 88888.00 2024-09-23 10:36:34.000 267 22463.54 201.48 41493.27 88888.00 2024-09-23 10:36:35.000 267 22463.57 201.47 41493.28 47567.02 2024-09-23 10:36:36.000 267 22463.58 201.37 41493.19 88888.00 2024-09-23 10:36:37.000 267 22463.60 201.29 41493.11 88888.00 2024-09-23 10:36:38.000 267 22463.67 201.41 41493.21 88888.00 2024-09-23 10:36:39.000 267 22463.73 201.57 41493.41 88888.00 2024-09-23 10:36:40.000 267 22463.69 201.50 41493.38 47566.99 2024-09-23 10:36:41.000 267 22463.61 201.34 41493.23 88888.00 2024-09-23 10:36:42.000 267 22463.60 201.30 41493.19 88888.00 2024-09-23 10:36:43.000 267 22463.65 201.31 41493.20 88888.00 2024-09-23 10:36:44.000 267 22463.68 201.31 41493.19 88888.00 2024-09-23 10:36:45.000 267 22463.68 201.34 41493.20 47566.91 2024-09-23 10:36:46.000 267 22463.66 201.34 41493.18 88888.00 2024-09-23 10:36:47.000 267 22463.61 201.26 41493.12 88888.00 2024-09-23 10:36:48.000 267 22463.62 201.24 41493.16 88888.00 2024-09-23 10:36:49.000 267 22463.70 201.28 41493.29 88888.00 2024-09-23 10:36:50.000 267 22463.72 201.25 41493.36 47566.97 2024-09-23 10:36:51.000 267 22463.68 201.20 41493.35 88888.00 2024-09-23 10:36:52.000 267 22463.65 201.20 41493.32 88888.00 2024-09-23 10:36:53.000 267 22463.63 201.21 41493.27 88888.00 2024-09-23 10:36:54.000 267 22463.60 201.12 41493.16 88888.00 2024-09-23 10:36:55.000 267 22463.58 201.01 41493.01 47566.96 2024-09-23 10:36:56.000 267 22463.59 201.03 41492.97 88888.00 2024-09-23 10:36:57.000 267 22463.65 201.10 41493.03 88888.00 2024-09-23 10:36:58.000 267 22463.66 201.08 41493.03 88888.00 2024-09-23 10:36:59.000 267 22463.59 200.97 41492.94 88888.00 2024-09-23 10:37:00.000 267 22463.53 200.93 41492.90 47566.94 2024-09-23 10:37:01.000 267 22463.55 200.99 41492.97 88888.00 2024-09-23 10:37:02.000 267 22463.58 201.02 41493.03 88888.00 2024-09-23 10:37:03.000 267 22463.62 200.99 41493.06 88888.00 2024-09-23 10:37:04.000 267 22463.64 200.96 41493.16 88888.00 2024-09-23 10:37:05.000 267 22463.65 200.93 41493.25 47566.94 2024-09-23 10:37:06.000 267 22463.66 200.90 41493.29 88888.00 2024-09-23 10:37:07.000 267 22463.61 200.87 41493.23 88888.00 2024-09-23 10:37:08.000 267 22463.51 200.83 41493.16 88888.00 2024-09-23 10:37:09.000 267 22463.48 200.84 41493.18 88888.00 2024-09-23 10:37:10.000 267 22463.52 200.88 41493.20 47566.85 2024-09-23 10:37:11.000 267 22463.53 200.85 41493.17 88888.00 2024-09-23 10:37:12.000 267 22463.48 200.84 41493.21 88888.00 2024-09-23 10:37:13.000 267 22463.47 200.90 41493.33 88888.00 2024-09-23 10:37:14.000 267 22463.45 200.89 41493.32 88888.00 2024-09-23 10:37:15.000 267 22463.41 200.84 41493.25 47566.92 2024-09-23 10:37:16.000 267 22463.45 200.87 41493.26 88888.00 2024-09-23 10:37:17.000 267 22463.52 200.88 41493.31 88888.00 2024-09-23 10:37:18.000 267 22463.53 200.79 41493.31 88888.00 2024-09-23 10:37:19.000 267 22463.53 200.71 41493.22 88888.00 2024-09-23 10:37:20.000 267 22463.55 200.68 41493.11 47566.94 2024-09-23 10:37:21.000 267 22463.60 200.66 41493.06 88888.00 2024-09-23 10:37:22.000 267 22463.63 200.62 41493.04 88888.00 2024-09-23 10:37:23.000 267 22463.63 200.58 41493.05 88888.00 2024-09-23 10:37:24.000 267 22463.68 200.65 41493.14 88888.00 2024-09-23 10:37:25.000 267 22463.76 200.74 41493.21 47566.95 2024-09-23 10:37:26.000 267 22463.79 200.68 41493.17 88888.00 2024-09-23 10:37:27.000 267 22463.75 200.57 41493.07 88888.00 2024-09-23 10:37:28.000 267 22463.72 200.54 41493.09 88888.00 2024-09-23 10:37:29.000 267 22463.74 200.56 41493.19 88888.00 2024-09-23 10:37:30.000 267 22463.78 200.59 41493.27 47566.97 2024-09-23 10:37:31.000 267 22463.78 200.56 41493.24 88888.00 2024-09-23 10:37:32.000 267 22463.74 200.47 41493.18 88888.00 2024-09-23 10:37:33.000 267 22463.73 200.44 41493.15 88888.00 2024-09-23 10:37:34.000 267 22463.71 200.46 41493.14 88888.00 2024-09-23 10:37:35.000 267 22463.68 200.46 41493.11 47566.95 2024-09-23 10:37:36.000 267 22463.68 200.43 41493.09 88888.00 2024-09-23 10:37:37.000 267 22463.68 200.40 41493.11 88888.00 2024-09-23 10:37:38.000 267 22463.68 200.41 41493.13 88888.00 2024-09-23 10:37:39.000 267 22463.72 200.45 41493.13 88888.00 2024-09-23 10:37:40.000 267 22463.76 200.44 41493.12 47566.94 2024-09-23 10:37:41.000 267 22463.78 200.36 41493.12 88888.00 2024-09-23 10:37:42.000 267 22463.82 200.26 41493.16 88888.00 2024-09-23 10:37:43.000 267 22463.88 200.22 41493.27 88888.00 2024-09-23 10:37:44.000 267 22463.92 200.20 41493.33 88888.00 2024-09-23 10:37:45.000 267 22463.92 200.14 41493.29 47567.02 2024-09-23 10:37:46.000 267 22463.94 200.12 41493.29 88888.00 2024-09-23 10:37:47.000 267 22463.97 200.13 41493.29 88888.00 2024-09-23 10:37:48.000 267 22463.98 200.07 41493.19 88888.00 2024-09-23 10:37:49.000 267 22464.07 200.03 41493.09 88888.00 2024-09-23 10:37:50.000 267 22464.20 200.03 41493.10 47567.00 2024-09-23 10:37:51.000 267 22464.26 200.01 41493.12 88888.00 2024-09-23 10:37:52.000 267 22464.23 199.95 41493.11 88888.00 2024-09-23 10:37:53.000 267 22464.18 199.89 41493.12 88888.00 2024-09-23 10:37:54.000 267 22464.17 199.84 41493.14 88888.00 2024-09-23 10:37:55.000 267 22464.16 199.79 41493.09 47567.06 2024-09-23 10:37:56.000 267 22464.11 199.77 41492.99 88888.00 2024-09-23 10:37:57.000 267 22464.06 199.79 41492.96 88888.00 2024-09-23 10:37:58.000 267 22464.04 199.85 41493.04 88888.00 2024-09-23 10:37:59.000 267 22464.00 199.86 41493.08 88888.00 2024-09-23 10:38:00.000 267 22463.90 199.75 41493.00 47567.02 2024-09-23 10:38:01.000 267 22463.83 199.65 41492.95 88888.00 2024-09-23 10:38:02.000 267 22463.80 199.63 41492.96 88888.00 2024-09-23 10:38:03.000 267 22463.78 199.63 41492.94 88888.00 2024-09-23 10:38:04.000 267 22463.80 199.65 41492.93 88888.00 2024-09-23 10:38:05.000 267 22463.85 199.69 41492.98 47566.99 2024-09-23 10:38:06.000 267 22463.91 199.72 41492.99 88888.00 2024-09-23 10:38:07.000 267 22463.94 199.70 41492.91 88888.00 2024-09-23 10:38:08.000 267 22463.92 199.67 41492.80 88888.00 2024-09-23 10:38:09.000 267 22463.88 199.62 41492.72 88888.00 2024-09-23 10:38:10.000 267 22463.88 199.58 41492.73 47566.99 2024-09-23 10:38:11.000 267 22463.94 199.58 41492.80 88888.00 2024-09-23 10:38:12.000 267 22463.96 199.53 41492.82 88888.00 2024-09-23 10:38:13.000 267 22463.93 199.44 41492.83 88888.00 2024-09-23 10:38:14.000 267 22463.94 199.40 41492.86 88888.00 2024-09-23 10:38:15.000 267 22463.99 199.41 41492.88 47567.05 2024-09-23 10:38:16.000 267 22464.00 199.36 41492.83 88888.00 2024-09-23 10:38:17.000 267 22463.98 199.29 41492.79 88888.00 2024-09-23 10:38:18.000 267 22464.01 199.34 41492.92 88888.00 2024-09-23 10:38:19.000 267 22464.06 199.37 41493.11 88888.00 2024-09-23 10:38:20.000 267 22464.10 199.28 41493.14 47567.00 2024-09-23 10:38:21.000 267 22464.12 199.24 41493.06 88888.00 2024-09-23 10:38:22.000 267 22464.08 199.28 41492.94 88888.00 2024-09-23 10:38:23.000 267 22464.02 199.30 41492.88 88888.00 2024-09-23 10:38:24.000 267 22464.00 199.27 41492.85 88888.00 2024-09-23 10:38:25.000 267 22464.00 199.24 41492.84 47567.02 2024-09-23 10:38:26.000 267 22464.00 199.28 41492.89 88888.00 2024-09-23 10:38:27.000 267 22464.00 199.32 41492.91 88888.00 2024-09-23 10:38:28.000 267 22463.96 199.30 41492.87 88888.00 2024-09-23 10:38:29.000 267 22463.95 199.30 41492.91 88888.00 2024-09-23 10:38:30.000 267 22463.99 199.31 41493.02 47566.94 2024-09-23 10:38:31.000 267 22464.00 199.31 41493.02 88888.00 2024-09-23 10:38:32.000 267 22463.95 199.33 41492.94 88888.00 2024-09-23 10:38:33.000 267 22463.83 199.34 41492.89 88888.00 2024-09-23 10:38:34.000 267 22463.71 199.28 41492.83 88888.00 2024-09-23 10:38:35.000 267 22463.66 199.20 41492.82 47566.83 2024-09-23 10:38:36.000 267 22463.69 199.20 41492.90 88888.00 2024-09-23 10:38:37.000 267 22463.75 199.19 41492.91 88888.00 2024-09-23 10:38:38.000 267 22463.77 199.12 41492.81 88888.00 2024-09-23 10:38:39.000 267 22463.78 199.08 41492.76 88888.00 2024-09-23 10:38:40.000 267 22463.80 199.06 41492.80 47566.83 2024-09-23 10:38:41.000 267 22463.78 198.99 41492.82 88888.00 2024-09-23 10:38:42.000 267 22463.74 198.94 41492.81 88888.00 2024-09-23 10:38:43.000 267 22463.71 198.95 41492.81 88888.00 2024-09-23 10:38:44.000 267 22463.69 198.97 41492.81 88888.00 2024-09-23 10:38:45.000 267 22463.71 198.97 41492.80 47566.80 2024-09-23 10:38:46.000 267 22463.76 199.03 41492.86 88888.00 2024-09-23 10:38:47.000 267 22463.81 199.09 41492.90 88888.00 2024-09-23 10:38:48.000 267 22463.81 199.01 41492.84 88888.00 2024-09-23 10:38:49.000 267 22463.85 198.91 41492.80 88888.00 2024-09-23 10:38:50.000 267 22463.91 198.95 41492.85 47566.83 2024-09-23 10:38:51.000 267 22463.90 198.99 41492.88 88888.00 2024-09-23 10:38:52.000 267 22463.86 199.00 41492.86 88888.00 2024-09-23 10:38:53.000 267 22463.87 199.01 41492.80 88888.00 2024-09-23 10:38:54.000 267 22463.90 198.99 41492.74 88888.00 2024-09-23 10:38:55.000 267 22463.90 198.99 41492.75 47566.79 2024-09-23 10:38:56.000 267 22463.85 199.00 41492.82 88888.00 2024-09-23 10:38:57.000 267 22463.85 199.00 41492.93 88888.00 2024-09-23 10:38:58.000 267 22463.92 198.98 41493.00 88888.00 2024-09-23 10:38:59.000 267 22463.92 198.94 41492.95 88888.00 2024-09-23 10:39:00.000 267 22463.85 198.91 41492.87 47566.71 2024-09-23 10:39:01.000 267 22463.80 198.95 41492.87 88888.00 2024-09-23 10:39:02.000 267 22463.80 199.00 41492.93 88888.00 2024-09-23 10:39:03.000 267 22463.76 199.03 41492.98 88888.00 2024-09-23 10:39:04.000 267 22463.71 199.08 41493.00 88888.00 2024-09-23 10:39:05.000 267 22463.66 199.10 41492.96 47566.63 2024-09-23 10:39:06.000 267 22463.64 199.05 41492.85 88888.00 2024-09-23 10:39:07.000 267 22463.63 198.97 41492.73 88888.00 2024-09-23 10:39:08.000 267 22463.62 198.91 41492.69 88888.00 2024-09-23 10:39:09.000 267 22463.65 198.93 41492.71 88888.00 2024-09-23 10:39:10.000 267 22463.66 198.97 41492.72 47566.60 2024-09-23 10:39:11.000 267 22463.62 198.94 41492.72 88888.00 2024-09-23 10:39:12.000 267 22463.56 198.84 41492.72 88888.00 2024-09-23 10:39:13.000 267 22463.53 198.79 41492.68 88888.00 2024-09-23 10:39:14.000 267 22463.58 198.85 41492.63 88888.00 2024-09-23 10:39:15.000 267 22463.59 198.93 41492.60 47566.59 2024-09-23 10:39:16.000 267 22463.51 198.90 41492.57 88888.00 2024-09-23 10:39:17.000 267 22463.42 198.79 41492.60 88888.00 2024-09-23 10:39:18.000 267 22463.40 198.74 41492.58 88888.00 2024-09-23 10:39:19.000 267 22463.44 198.77 41492.54 88888.00 2024-09-23 10:39:20.000 267 22463.48 198.85 41492.56 47566.49 2024-09-23 10:39:21.000 267 22463.49 198.91 41492.63 88888.00 2024-09-23 10:39:22.000 267 22463.48 198.95 41492.68 88888.00 2024-09-23 10:39:23.000 267 22463.44 198.92 41492.64 88888.00 2024-09-23 10:39:24.000 267 22463.43 198.88 41492.57 88888.00 2024-09-23 10:39:25.000 267 22463.47 198.88 41492.56 47566.46 2024-09-23 10:39:26.000 267 22463.47 198.90 41492.60 88888.00 2024-09-23 10:39:27.000 267 22463.40 198.87 41492.62 88888.00 2024-09-23 10:39:28.000 267 22463.36 198.82 41492.56 88888.00 2024-09-23 10:39:29.000 267 22463.37 198.78 41492.49 88888.00 2024-09-23 10:39:30.000 267 22463.34 198.74 41492.50 47566.46 2024-09-23 10:39:31.000 267 22463.27 198.72 41492.56 88888.00 2024-09-23 10:39:32.000 267 22463.17 198.67 41492.53 88888.00 2024-09-23 10:39:33.000 267 22463.10 198.63 41492.41 88888.00 2024-09-23 10:39:34.000 267 22463.13 198.64 41492.38 88888.00 2024-09-23 10:39:35.000 267 22463.15 198.65 41492.40 47566.40 2024-09-23 10:39:36.000 267 22463.13 198.62 41492.43 88888.00 2024-09-23 10:39:37.000 267 22463.09 198.63 41492.48 88888.00 2024-09-23 10:39:38.000 267 22463.10 198.67 41492.52 88888.00 2024-09-23 10:39:39.000 267 22463.13 198.71 41492.57 88888.00 2024-09-23 10:39:40.000 267 22463.11 198.71 41492.63 47566.31 2024-09-23 10:39:41.000 267 22463.05 198.70 41492.65 88888.00 2024-09-23 10:39:42.000 267 22463.01 198.64 41492.63 88888.00 2024-09-23 10:39:43.000 267 22463.01 198.56 41492.65 88888.00 2024-09-23 10:39:44.000 267 22463.03 198.52 41492.71 88888.00 2024-09-23 10:39:45.000 267 22463.05 198.53 41492.71 47566.32 2024-09-23 10:39:46.000 267 22463.06 198.51 41492.66 88888.00 2024-09-23 10:39:47.000 267 22463.07 198.53 41492.63 88888.00 2024-09-23 10:39:48.000 267 22463.08 198.55 41492.60 88888.00 2024-09-23 10:39:49.000 267 22463.09 198.54 41492.55 88888.00 2024-09-23 10:39:50.000 267 22463.12 198.54 41492.51 47566.31 2024-09-23 10:39:51.000 267 22463.17 198.55 41492.48 88888.00 2024-09-23 10:39:52.000 267 22463.19 198.52 41492.47 88888.00 2024-09-23 10:39:53.000 267 22463.18 198.48 41492.51 88888.00 2024-09-23 10:39:54.000 267 22463.22 198.51 41492.59 88888.00 2024-09-23 10:39:55.000 267 22463.31 198.55 41492.62 47566.34 2024-09-23 10:39:56.000 267 22463.32 198.51 41492.57 88888.00 2024-09-23 10:39:57.000 267 22463.26 198.42 41492.50 88888.00 2024-09-23 10:39:58.000 267 22463.25 198.39 41492.50 88888.00 2024-09-23 10:39:59.000 267 22463.28 198.37 41492.52 88888.00 2024-09-23 10:40:00.000 267 22463.31 198.29 41492.50 47566.28 2024-09-23 10:40:01.000 267 22463.34 198.22 41492.53 88888.00 2024-09-23 10:40:02.000 267 22463.33 198.18 41492.56 88888.00 2024-09-23 10:40:03.000 267 22463.31 198.13 41492.57 88888.00 2024-09-23 10:40:04.000 267 22463.32 198.13 41492.63 88888.00 2024-09-23 10:40:05.000 267 22463.31 198.21 41492.69 47566.22 2024-09-23 10:40:06.000 267 22463.28 198.27 41492.67 88888.00 2024-09-23 10:40:07.000 267 22463.28 198.28 41492.62 88888.00 2024-09-23 10:40:08.000 267 22463.25 198.25 41492.54 88888.00 2024-09-23 10:40:09.000 267 22463.23 198.15 41492.44 88888.00 2024-09-23 10:40:10.000 267 22463.25 198.08 41492.43 47566.19 2024-09-23 10:40:11.000 267 22463.27 198.09 41492.53 88888.00 2024-09-23 10:40:12.000 267 22463.26 198.13 41492.62 88888.00 2024-09-23 10:40:13.000 267 22463.24 198.13 41492.63 88888.00 2024-09-23 10:40:14.000 267 22463.29 198.11 41492.57 88888.00 2024-09-23 10:40:15.000 267 22463.36 198.09 41492.50 47566.19 2024-09-23 10:40:16.000 267 22463.37 198.06 41492.41 88888.00 2024-09-23 10:40:17.000 267 22463.33 197.97 41492.31 88888.00 2024-09-23 10:40:18.000 267 22463.31 197.88 41492.22 88888.00 2024-09-23 10:40:19.000 267 22463.32 197.87 41492.20 88888.00 2024-09-23 10:40:20.000 267 22463.34 197.94 41492.25 47566.18 2024-09-23 10:40:21.000 267 22463.38 198.03 41492.33 88888.00 2024-09-23 10:40:22.000 267 22463.38 198.03 41492.38 88888.00 2024-09-23 10:40:23.000 267 22463.33 197.99 41492.35 88888.00 2024-09-23 10:40:24.000 267 22463.31 197.98 41492.33 88888.00 2024-09-23 10:40:25.000 267 22463.30 198.01 41492.32 47566.12 2024-09-23 10:40:26.000 267 22463.23 198.01 41492.30 88888.00 2024-09-23 10:40:27.000 267 22463.15 198.00 41492.29 88888.00 2024-09-23 10:40:28.000 267 22463.12 197.99 41492.30 88888.00 2024-09-23 10:40:29.000 267 22463.12 198.01 41492.36 88888.00 2024-09-23 10:40:30.000 267 22463.13 198.05 41492.47 47566.06 2024-09-23 10:40:31.000 267 22463.09 198.02 41492.51 88888.00 2024-09-23 10:40:32.000 267 22463.06 197.95 41492.50 88888.00 2024-09-23 10:40:33.000 267 22463.07 197.94 41492.45 88888.00 2024-09-23 10:40:34.000 267 22463.07 197.96 41492.39 88888.00 2024-09-23 10:40:35.000 267 22463.07 197.98 41492.40 47566.07 2024-09-23 10:40:36.000 267 22463.11 197.98 41492.43 88888.00 2024-09-23 10:40:37.000 267 22463.21 197.97 41492.46 88888.00 2024-09-23 10:40:38.000 267 22463.28 197.95 41492.52 88888.00 2024-09-23 10:40:39.000 267 22463.24 197.88 41492.49 88888.00 2024-09-23 10:40:40.000 267 22463.16 197.81 41492.34 47566.09 2024-09-23 10:40:41.000 267 22463.11 197.76 41492.21 88888.00 2024-09-23 10:40:42.000 267 22463.12 197.74 41492.18 88888.00 2024-09-23 10:40:43.000 267 22463.16 197.77 41492.29 88888.00 2024-09-23 10:40:44.000 267 22463.16 197.82 41492.43 88888.00 2024-09-23 10:40:45.000 267 22463.11 197.84 41492.49 47566.00 2024-09-23 10:40:46.000 267 22463.06 197.83 41492.46 88888.00 2024-09-23 10:40:47.000 267 22463.03 197.82 41492.39 88888.00 2024-09-23 10:40:48.000 267 22463.03 197.89 41492.45 88888.00 2024-09-23 10:40:49.000 267 22463.05 197.98 41492.55 88888.00 2024-09-23 10:40:50.000 267 22463.00 197.92 41492.50 47565.93 2024-09-23 10:40:51.000 267 22462.88 197.78 41492.36 88888.00 2024-09-23 10:40:52.000 267 22462.79 197.72 41492.32 88888.00 2024-09-23 10:40:53.000 267 22462.80 197.77 41492.40 88888.00 2024-09-23 10:40:54.000 267 22462.84 197.87 41492.47 88888.00 2024-09-23 10:40:55.000 267 22462.82 197.90 41492.40 47565.86 2024-09-23 10:40:56.000 267 22462.76 197.85 41492.29 88888.00 2024-09-23 10:40:57.000 267 22462.77 197.77 41492.27 88888.00 2024-09-23 10:40:58.000 267 22462.82 197.72 41492.27 88888.00 2024-09-23 10:40:59.000 267 22462.87 197.71 41492.24 88888.00 2024-09-23 10:41:00.000 267 22462.93 197.74 41492.21 47565.93 2024-09-23 10:41:01.000 267 22462.99 197.75 41492.21 88888.00 2024-09-23 10:41:02.000 267 22463.03 197.70 41492.18 88888.00 2024-09-23 10:41:03.000 267 22463.09 197.65 41492.11 88888.00 2024-09-23 10:41:04.000 267 22463.13 197.62 41492.11 88888.00 2024-09-23 10:41:05.000 267 22463.12 197.63 41492.19 47566.04 2024-09-23 10:41:06.000 267 22463.10 197.64 41492.22 88888.00 2024-09-23 10:41:07.000 267 22463.10 197.59 41492.23 88888.00 2024-09-23 10:41:08.000 267 22463.14 197.60 41492.31 88888.00 2024-09-23 10:41:09.000 267 22463.22 197.69 41492.42 88888.00 2024-09-23 10:41:10.000 267 22463.27 197.72 41492.44 47566.00 2024-09-23 10:41:11.000 267 22463.24 197.73 41492.39 88888.00 2024-09-23 10:41:12.000 267 22463.16 197.74 41492.35 88888.00 2024-09-23 10:41:13.000 267 22463.08 197.74 41492.35 88888.00 2024-09-23 10:41:14.000 267 22463.02 197.70 41492.39 88888.00 2024-09-23 10:41:15.000 267 22463.01 197.64 41492.40 47565.91 2024-09-23 10:41:16.000 267 22462.98 197.63 41492.35 88888.00 2024-09-23 10:41:17.000 267 22462.91 197.65 41492.32 88888.00 2024-09-23 10:41:18.000 267 22462.84 197.62 41492.31 88888.00 2024-09-23 10:41:19.000 267 22462.85 197.59 41492.30 88888.00 2024-09-23 10:41:20.000 267 22462.89 197.65 41492.31 47565.84 2024-09-23 10:41:21.000 267 22462.92 197.73 41492.30 88888.00 2024-09-23 10:41:22.000 267 22462.95 197.78 41492.27 88888.00 2024-09-23 10:41:23.000 267 22463.02 197.79 41492.26 88888.00 2024-09-23 10:41:24.000 267 22463.08 197.75 41492.24 88888.00 2024-09-23 10:41:25.000 267 22463.11 197.72 41492.19 47565.84 2024-09-23 10:41:26.000 267 22463.07 197.76 41492.16 88888.00 2024-09-23 10:41:27.000 267 22463.02 197.81 41492.17 88888.00 2024-09-23 10:41:28.000 267 22463.08 197.90 41492.30 88888.00 2024-09-23 10:41:29.000 267 22463.22 197.95 41492.38 88888.00 2024-09-23 10:41:30.000 267 22463.22 197.85 41492.23 47565.85 2024-09-23 10:41:31.000 267 22463.12 197.71 41492.07 88888.00 2024-09-23 10:41:32.000 267 22463.06 197.65 41492.08 88888.00 2024-09-23 10:41:33.000 267 22463.01 197.65 41492.11 88888.00 2024-09-23 10:41:34.000 267 22462.98 197.68 41492.05 88888.00 2024-09-23 10:41:35.000 267 22463.00 197.70 41492.02 47565.83 2024-09-23 10:41:36.000 267 22463.02 197.75 41492.10 88888.00 2024-09-23 10:41:37.000 267 22463.00 197.80 41492.21 88888.00 2024-09-23 10:41:38.000 267 22462.90 197.73 41492.11 88888.00 2024-09-23 10:41:39.000 267 22462.79 197.58 41491.89 88888.00 2024-09-23 10:41:40.000 267 22462.79 197.61 41491.90 47565.72 2024-09-23 10:41:41.000 267 22462.76 197.75 41492.00 88888.00 2024-09-23 10:41:42.000 267 22462.67 197.77 41491.95 88888.00 2024-09-23 10:41:43.000 267 22462.65 197.73 41491.91 88888.00 2024-09-23 10:41:44.000 267 22462.71 197.75 41492.01 88888.00 2024-09-23 10:41:45.000 267 22462.74 197.80 41492.11 47565.66 2024-09-23 10:41:46.000 267 22462.71 197.83 41492.05 88888.00 2024-09-23 10:41:47.000 267 22462.68 197.81 41491.93 88888.00 2024-09-23 10:41:48.000 267 22462.69 197.78 41491.86 88888.00 2024-09-23 10:41:49.000 267 22462.71 197.78 41491.88 88888.00 2024-09-23 10:41:50.000 267 22462.76 197.80 41491.97 47565.71 2024-09-23 10:41:51.000 267 22462.88 197.81 41492.10 88888.00 2024-09-23 10:41:52.000 267 22463.00 197.82 41492.14 88888.00 2024-09-23 10:41:53.000 267 22463.00 197.85 41492.11 88888.00 2024-09-23 10:41:54.000 267 22462.95 197.85 41492.04 88888.00 2024-09-23 10:41:55.000 267 22462.93 197.81 41491.99 47565.72 2024-09-23 10:41:56.000 267 22462.94 197.80 41491.99 88888.00 2024-09-23 10:41:57.000 267 22462.93 197.79 41491.98 88888.00 2024-09-23 10:41:58.000 267 22462.87 197.69 41491.94 88888.00 2024-09-23 10:41:59.000 267 22462.83 197.60 41491.94 88888.00 2024-09-23 10:42:00.000 267 22462.84 197.61 41492.00 47565.65 2024-09-23 10:42:01.000 267 22462.84 197.66 41491.99 88888.00 2024-09-23 10:42:02.000 267 22462.76 197.65 41491.89 88888.00 2024-09-23 10:42:03.000 267 22462.67 197.58 41491.86 88888.00 2024-09-23 10:42:04.000 267 22462.66 197.55 41491.90 88888.00 2024-09-23 10:42:05.000 267 22462.66 197.55 41491.91 47565.59 2024-09-23 10:42:06.000 267 22462.64 197.58 41491.88 88888.00 2024-09-23 10:42:07.000 267 22462.65 197.58 41491.87 88888.00 2024-09-23 10:42:08.000 267 22462.70 197.50 41491.84 88888.00 2024-09-23 10:42:09.000 267 22462.79 197.48 41491.85 88888.00 2024-09-23 10:42:10.000 267 22462.85 197.54 41491.91 47565.57 2024-09-23 10:42:11.000 267 22462.84 197.58 41491.90 88888.00 2024-09-23 10:42:12.000 267 22462.85 197.59 41491.88 88888.00 2024-09-23 10:42:13.000 267 22462.90 197.55 41491.90 88888.00 2024-09-23 10:42:14.000 267 22462.92 197.46 41491.93 88888.00 2024-09-23 10:42:15.000 267 22462.89 197.40 41491.94 47565.60 2024-09-23 10:42:16.000 267 22462.86 197.40 41491.90 88888.00 2024-09-23 10:42:17.000 267 22462.85 197.41 41491.86 88888.00 2024-09-23 10:42:18.000 267 22462.88 197.44 41491.83 88888.00 2024-09-23 10:42:19.000 267 22462.94 197.44 41491.80 88888.00 2024-09-23 10:42:20.000 267 22462.98 197.46 41491.84 47565.66 2024-09-23 10:42:21.000 267 22462.97 197.44 41491.88 88888.00 2024-09-23 10:42:22.000 267 22462.95 197.37 41491.87 88888.00 2024-09-23 10:42:23.000 267 22463.00 197.32 41491.89 88888.00 2024-09-23 10:42:24.000 267 22463.09 197.27 41491.97 88888.00 2024-09-23 10:42:25.000 267 22463.10 197.21 41491.97 47565.65 2024-09-23 10:42:26.000 267 22463.03 197.18 41491.88 88888.00 2024-09-23 10:42:27.000 267 22462.94 197.15 41491.84 88888.00 2024-09-23 10:42:28.000 267 22462.86 197.03 41491.82 88888.00 2024-09-23 10:42:29.000 267 22462.82 196.90 41491.80 88888.00 2024-09-23 10:42:30.000 267 22462.82 196.90 41491.83 47565.65 2024-09-23 10:42:31.000 267 22462.83 196.93 41491.84 88888.00 2024-09-23 10:42:32.000 267 22462.85 196.90 41491.84 88888.00 2024-09-23 10:42:33.000 267 22462.91 196.91 41491.91 88888.00 2024-09-23 10:42:34.000 267 22462.95 196.96 41492.01 88888.00 2024-09-23 10:42:35.000 267 22462.94 196.98 41492.00 47565.63 2024-09-23 10:42:36.000 267 22462.92 196.98 41491.90 88888.00 2024-09-23 10:42:37.000 267 22462.88 196.96 41491.80 88888.00 2024-09-23 10:42:38.000 267 22462.78 196.87 41491.69 88888.00 2024-09-23 10:42:39.000 267 22462.69 196.78 41491.62 88888.00 2024-09-23 10:42:40.000 267 22462.69 196.78 41491.62 47565.58 2024-09-23 10:42:41.000 267 22462.76 196.81 41491.61 88888.00 2024-09-23 10:42:42.000 267 22462.82 196.79 41491.56 88888.00 2024-09-23 10:42:43.000 267 22462.88 196.82 41491.56 88888.00 2024-09-23 10:42:44.000 267 22462.90 196.88 41491.64 88888.00 2024-09-23 10:42:45.000 267 22462.92 196.89 41491.74 47565.58 2024-09-23 10:42:46.000 267 22462.91 196.83 41491.72 88888.00 2024-09-23 10:42:47.000 267 22462.87 196.74 41491.57 88888.00 2024-09-23 10:42:48.000 267 22462.84 196.65 41491.48 88888.00 2024-09-23 10:42:49.000 267 22462.89 196.65 41491.54 88888.00 2024-09-23 10:42:50.000 267 22462.99 196.74 41491.68 47565.63 2024-09-23 10:42:51.000 267 22463.05 196.77 41491.76 88888.00 2024-09-23 10:42:52.000 267 22463.02 196.66 41491.69 88888.00 2024-09-23 10:42:53.000 267 22462.97 196.51 41491.60 88888.00 2024-09-23 10:42:54.000 267 22462.98 196.44 41491.60 88888.00 2024-09-23 10:42:55.000 267 22463.00 196.43 41491.63 47565.66 2024-09-23 10:42:56.000 267 22462.97 196.37 41491.64 88888.00 2024-09-23 10:42:57.000 267 22462.92 196.32 41491.68 88888.00 2024-09-23 10:42:58.000 267 22462.95 196.32 41491.74 88888.00 2024-09-23 10:42:59.000 267 22462.99 196.31 41491.78 88888.00 2024-09-23 10:43:00.000 267 22463.00 196.26 41491.80 47565.68 2024-09-23 10:43:01.000 267 22462.98 196.24 41491.82 88888.00 2024-09-23 10:43:02.000 267 22462.94 196.21 41491.79 88888.00 2024-09-23 10:43:03.000 267 22462.91 196.18 41491.76 88888.00 2024-09-23 10:43:04.000 267 22462.94 196.14 41491.73 88888.00 2024-09-23 10:43:05.000 267 22462.98 196.05 41491.64 47565.70 2024-09-23 10:43:06.000 267 22463.04 196.03 41491.59 88888.00 2024-09-23 10:43:07.000 267 22463.14 196.10 41491.66 88888.00 2024-09-23 10:43:08.000 267 22463.26 196.25 41491.79 88888.00 2024-09-23 10:43:09.000 267 22463.36 196.37 41491.90 88888.00 2024-09-23 10:43:10.000 267 22463.38 196.34 41491.88 47565.75 2024-09-23 10:43:11.000 267 22463.35 196.21 41491.77 88888.00 2024-09-23 10:43:12.000 267 22463.31 196.11 41491.68 88888.00 2024-09-23 10:43:13.000 267 22463.23 196.04 41491.65 88888.00 2024-09-23 10:43:14.000 267 22463.23 196.03 41491.69 88888.00 2024-09-23 10:43:15.000 267 22463.28 196.07 41491.78 47565.76 2024-09-23 10:43:16.000 267 22463.25 196.12 41491.82 88888.00 2024-09-23 10:43:17.000 267 22463.19 196.14 41491.84 88888.00 2024-09-23 10:43:18.000 267 22463.22 196.12 41491.82 88888.00 2024-09-23 10:43:19.000 267 22463.28 196.02 41491.74 88888.00 2024-09-23 10:43:20.000 267 22463.28 195.94 41491.71 47565.75 2024-09-23 10:43:21.000 267 22463.26 195.92 41491.74 88888.00 2024-09-23 10:43:22.000 267 22463.28 195.93 41491.75 88888.00 2024-09-23 10:43:23.000 267 22463.34 195.98 41491.83 88888.00 2024-09-23 10:43:24.000 267 22463.42 196.00 41491.90 88888.00 2024-09-23 10:43:25.000 267 22463.41 195.94 41491.86 47565.76 2024-09-23 10:43:26.000 267 22463.38 195.91 41491.86 88888.00 2024-09-23 10:43:27.000 267 22463.45 195.96 41491.93 88888.00 2024-09-23 10:43:28.000 267 22463.53 195.96 41491.88 88888.00 2024-09-23 10:43:29.000 267 22463.54 195.87 41491.76 88888.00 2024-09-23 10:43:30.000 267 22463.52 195.73 41491.67 47565.82 2024-09-23 10:43:31.000 267 22463.52 195.61 41491.62 88888.00 2024-09-23 10:43:32.000 267 22463.55 195.58 41491.62 88888.00 2024-09-23 10:43:33.000 267 22463.64 195.60 41491.67 88888.00 2024-09-23 10:43:34.000 267 22463.75 195.62 41491.69 88888.00 2024-09-23 10:43:35.000 267 22463.81 195.63 41491.71 47565.87 2024-09-23 10:43:36.000 267 22463.79 195.58 41491.72 88888.00 2024-09-23 10:43:37.000 267 22463.73 195.48 41491.66 88888.00 2024-09-23 10:43:38.000 267 22463.67 195.44 41491.62 88888.00 2024-09-23 10:43:39.000 267 22463.64 195.49 41491.66 88888.00 2024-09-23 10:43:40.000 267 22463.62 195.49 41491.72 47565.85 2024-09-23 10:43:41.000 267 22463.60 195.43 41491.71 88888.00 2024-09-23 10:43:42.000 267 22463.60 195.42 41491.69 88888.00 2024-09-23 10:43:43.000 267 22463.60 195.42 41491.68 88888.00 2024-09-23 10:43:44.000 267 22463.56 195.35 41491.67 88888.00 2024-09-23 10:43:45.000 267 22463.48 195.26 41491.63 47565.76 2024-09-23 10:43:46.000 267 22463.42 195.20 41491.60 88888.00 2024-09-23 10:43:47.000 267 22463.43 195.19 41491.65 88888.00 2024-09-23 10:43:48.000 267 22463.47 195.20 41491.78 88888.00 2024-09-23 10:43:49.000 267 22463.48 195.21 41491.84 88888.00 2024-09-23 10:43:50.000 267 22463.47 195.20 41491.79 47565.79 2024-09-23 10:43:51.000 267 22463.53 195.22 41491.76 88888.00 2024-09-23 10:43:52.000 267 22463.62 195.20 41491.79 88888.00 2024-09-23 10:43:53.000 267 22463.63 195.10 41491.79 88888.00 2024-09-23 10:43:54.000 267 22463.64 195.07 41491.79 88888.00 2024-09-23 10:43:55.000 267 22463.72 195.13 41491.85 47565.84 2024-09-23 10:43:56.000 267 22463.82 195.15 41491.93 88888.00 2024-09-23 10:43:57.000 267 22463.86 195.10 41491.95 88888.00 2024-09-23 10:43:58.000 267 22463.85 195.07 41491.87 88888.00 2024-09-23 10:43:59.000 267 22463.79 195.03 41491.78 88888.00 2024-09-23 10:44:00.000 267 22463.72 194.94 41491.76 47565.86 2024-09-23 10:44:01.000 267 22463.70 194.85 41491.73 88888.00 2024-09-23 10:44:02.000 267 22463.68 194.74 41491.63 88888.00 2024-09-23 10:44:03.000 267 22463.66 194.65 41491.57 88888.00 2024-09-23 10:44:04.000 267 22463.69 194.66 41491.62 88888.00 2024-09-23 10:44:05.000 267 22463.73 194.73 41491.73 47565.87 2024-09-23 10:44:06.000 267 22463.74 194.74 41491.79 88888.00 2024-09-23 10:44:07.000 267 22463.70 194.69 41491.78 88888.00 2024-09-23 10:44:08.000 267 22463.67 194.65 41491.77 88888.00 2024-09-23 10:44:09.000 267 22463.71 194.66 41491.80 88888.00 2024-09-23 10:44:10.000 267 22463.78 194.62 41491.76 47565.92 2024-09-23 10:44:11.000 267 22463.84 194.53 41491.66 88888.00 2024-09-23 10:44:12.000 267 22463.86 194.46 41491.61 88888.00 2024-09-23 10:44:13.000 267 22463.90 194.45 41491.60 88888.00 2024-09-23 10:44:14.000 267 22464.00 194.49 41491.62 88888.00 2024-09-23 10:44:15.000 267 22464.08 194.54 41491.64 47566.04 2024-09-23 10:44:16.000 267 22464.15 194.56 41491.66 88888.00 2024-09-23 10:44:17.000 267 22464.22 194.51 41491.66 88888.00 2024-09-23 10:44:18.000 267 22464.28 194.46 41491.62 88888.00 2024-09-23 10:44:19.000 267 22464.31 194.43 41491.62 88888.00 2024-09-23 10:44:20.000 267 22464.30 194.38 41491.61 47566.11 2024-09-23 10:44:21.000 267 22464.28 194.32 41491.55 88888.00 2024-09-23 10:44:22.000 267 22464.28 194.30 41491.50 88888.00 2024-09-23 10:44:23.000 267 22464.33 194.31 41491.56 88888.00 2024-09-23 10:44:24.000 267 22464.36 194.31 41491.64 88888.00 2024-09-23 10:44:25.000 267 22464.34 194.26 41491.64 47566.13 2024-09-23 10:44:26.000 267 22464.29 194.17 41491.57 88888.00 2024-09-23 10:44:27.000 267 22464.24 194.06 41491.51 88888.00 2024-09-23 10:44:28.000 267 22464.18 193.99 41491.45 88888.00 2024-09-23 10:44:29.000 267 22464.12 194.00 41491.44 88888.00 2024-09-23 10:44:30.000 267 22464.10 194.01 41491.52 47566.09 2024-09-23 10:44:31.000 267 22464.11 194.00 41491.64 88888.00 2024-09-23 10:44:32.000 267 22464.13 194.00 41491.72 88888.00 2024-09-23 10:44:33.000 267 22464.14 193.98 41491.68 88888.00 2024-09-23 10:44:34.000 267 22464.08 193.90 41491.57 88888.00 2024-09-23 10:44:35.000 267 22464.03 193.86 41491.55 47566.05 2024-09-23 10:44:36.000 267 22464.01 193.84 41491.59 88888.00 2024-09-23 10:44:37.000 267 22464.03 193.81 41491.55 88888.00 2024-09-23 10:44:38.000 267 22464.12 193.80 41491.58 88888.00 2024-09-23 10:44:39.000 267 22464.24 193.88 41491.71 88888.00 2024-09-23 10:44:40.000 267 22464.29 193.93 41491.78 47566.12 2024-09-23 10:44:41.000 267 22464.26 193.87 41491.75 88888.00 2024-09-23 10:44:42.000 267 22464.25 193.79 41491.70 88888.00 2024-09-23 10:44:43.000 267 22464.29 193.75 41491.65 88888.00 2024-09-23 10:44:44.000 267 22464.34 193.71 41491.66 88888.00 2024-09-23 10:44:45.000 267 22464.40 193.67 41491.69 47566.22 2024-09-23 10:44:46.000 267 22464.42 193.65 41491.64 88888.00 2024-09-23 10:44:47.000 267 22464.39 193.62 41491.59 88888.00 2024-09-23 10:44:48.000 267 22464.39 193.62 41491.66 88888.00 2024-09-23 10:44:49.000 267 22464.47 193.65 41491.82 88888.00 2024-09-23 10:44:50.000 267 22464.50 193.62 41491.86 47566.20 2024-09-23 10:44:51.000 267 22464.44 193.54 41491.74 88888.00 2024-09-23 10:44:52.000 267 22464.40 193.48 41491.60 88888.00 2024-09-23 10:44:53.000 267 22464.42 193.51 41491.60 88888.00 2024-09-23 10:44:54.000 267 22464.53 193.63 41491.72 88888.00 2024-09-23 10:44:55.000 267 22464.63 193.72 41491.79 47566.24 2024-09-23 10:44:56.000 267 22464.59 193.56 41491.63 88888.00 2024-09-23 10:44:57.000 267 22464.50 193.37 41491.51 88888.00 2024-09-23 10:44:58.000 267 22464.48 193.36 41491.59 88888.00 2024-09-23 10:44:59.000 267 22464.48 193.36 41491.60 88888.00 2024-09-23 10:45:00.000 267 22464.52 193.29 41491.49 47566.21 2024-09-23 10:45:01.000 267 22464.55 193.23 41491.41 88888.00 2024-09-23 10:45:02.000 267 22464.52 193.18 41491.41 88888.00 2024-09-23 10:45:03.000 267 22464.49 193.19 41491.47 88888.00 2024-09-23 10:45:04.000 267 22464.51 193.21 41491.54 88888.00 2024-09-23 10:45:05.000 267 22464.57 193.19 41491.58 47566.30 2024-09-23 10:45:06.000 267 22464.64 193.15 41491.59 88888.00 2024-09-23 10:45:07.000 267 22464.68 193.13 41491.59 88888.00 2024-09-23 10:45:08.000 267 22464.72 193.11 41491.59 88888.00 2024-09-23 10:45:09.000 267 22464.72 193.03 41491.56 88888.00 2024-09-23 10:45:10.000 267 22464.65 192.91 41491.50 47566.33 2024-09-23 10:45:11.000 267 22464.63 192.87 41491.53 88888.00 2024-09-23 10:45:12.000 267 22464.67 192.88 41491.62 88888.00 2024-09-23 10:45:13.000 267 22464.69 192.84 41491.65 88888.00 2024-09-23 10:45:14.000 267 22464.72 192.77 41491.66 88888.00 2024-09-23 10:45:15.000 267 22464.72 192.78 41491.67 47566.27 2024-09-23 10:45:16.000 267 22464.67 192.83 41491.65 88888.00 2024-09-23 10:45:17.000 267 22464.63 192.79 41491.57 88888.00 2024-09-23 10:45:18.000 267 22464.61 192.66 41491.43 88888.00 2024-09-23 10:45:19.000 267 22464.62 192.58 41491.36 88888.00 2024-09-23 10:45:20.000 267 22464.70 192.58 41491.50 47566.25 2024-09-23 10:45:21.000 267 22464.73 192.59 41491.64 88888.00 2024-09-23 10:45:22.000 267 22464.67 192.55 41491.68 88888.00 2024-09-23 10:45:23.000 267 22464.63 192.50 41491.70 88888.00 2024-09-23 10:45:24.000 267 22464.68 192.52 41491.71 88888.00 2024-09-23 10:45:25.000 267 22464.74 192.52 41491.72 47566.27 2024-09-23 10:45:26.000 267 22464.74 192.49 41491.76 88888.00 2024-09-23 10:45:27.000 267 22464.72 192.46 41491.77 88888.00 2024-09-23 10:45:28.000 267 22464.75 192.49 41491.77 88888.00 2024-09-23 10:45:29.000 267 22464.82 192.55 41491.77 88888.00 2024-09-23 10:45:30.000 267 22464.83 192.58 41491.80 47566.30 2024-09-23 10:45:31.000 267 22464.81 192.56 41491.87 88888.00 2024-09-23 10:45:32.000 267 22464.79 192.52 41491.96 88888.00 2024-09-23 10:45:33.000 267 22464.77 192.45 41491.94 88888.00 2024-09-23 10:45:34.000 267 22464.74 192.38 41491.89 88888.00 2024-09-23 10:45:35.000 267 22464.74 192.34 41491.90 47566.24 2024-09-23 10:45:36.000 267 22464.71 192.27 41491.86 88888.00 2024-09-23 10:45:37.000 267 22464.62 192.25 41491.79 88888.00 2024-09-23 10:45:38.000 267 22464.55 192.35 41491.83 88888.00 2024-09-23 10:45:39.000 267 22464.55 192.44 41491.92 88888.00 2024-09-23 10:45:40.000 267 22464.51 192.37 41491.85 47566.16 2024-09-23 10:45:41.000 267 22464.46 192.24 41491.73 88888.00 2024-09-23 10:45:42.000 267 22464.47 192.19 41491.71 88888.00 2024-09-23 10:45:43.000 267 22464.49 192.18 41491.73 88888.00 2024-09-23 10:45:44.000 267 22464.49 192.15 41491.69 88888.00 2024-09-23 10:45:45.000 267 22464.48 192.13 41491.65 47566.08 2024-09-23 10:45:46.000 267 22464.48 192.15 41491.66 88888.00 2024-09-23 10:45:47.000 267 22464.46 192.18 41491.68 88888.00 2024-09-23 10:45:48.000 267 22464.41 192.17 41491.64 88888.00 2024-09-23 10:45:49.000 267 22464.37 192.13 41491.60 88888.00 2024-09-23 10:45:50.000 267 22464.38 192.09 41491.59 47566.03 2024-09-23 10:45:51.000 267 22464.38 192.07 41491.59 88888.00 2024-09-23 10:45:52.000 267 22464.32 192.08 41491.56 88888.00 2024-09-23 10:45:53.000 267 22464.28 192.10 41491.56 88888.00 2024-09-23 10:45:54.000 267 22464.32 192.15 41491.64 88888.00 2024-09-23 10:45:55.000 267 22464.40 192.22 41491.71 47566.01 2024-09-23 10:45:56.000 267 22464.40 192.29 41491.67 88888.00 2024-09-23 10:45:57.000 267 22464.33 192.29 41491.59 88888.00 2024-09-23 10:45:58.000 267 22464.26 192.22 41491.55 88888.00 2024-09-23 10:45:59.000 267 22464.22 192.17 41491.57 88888.00 2024-09-23 10:46:00.000 267 22464.28 192.22 41491.61 47565.99 2024-09-23 10:46:01.000 267 22464.38 192.25 41491.62 88888.00 2024-09-23 10:46:02.000 267 22464.44 192.16 41491.63 88888.00 2024-09-23 10:46:03.000 267 22464.47 192.09 41491.62 88888.00 2024-09-23 10:46:04.000 267 22464.43 192.08 41491.52 88888.00 2024-09-23 10:46:05.000 267 22464.39 192.03 41491.43 47566.01 2024-09-23 10:46:06.000 267 22464.43 191.97 41491.43 88888.00 2024-09-23 10:46:07.000 267 22464.45 191.97 41491.43 88888.00 2024-09-23 10:46:08.000 267 22464.42 192.08 41491.44 88888.00 2024-09-23 10:46:09.000 267 22464.44 192.22 41491.52 88888.00 2024-09-23 10:46:10.000 267 22464.47 192.23 41491.59 47566.00 2024-09-23 10:46:11.000 267 22464.45 192.15 41491.59 88888.00 2024-09-23 10:46:12.000 267 22464.44 192.11 41491.61 88888.00 2024-09-23 10:46:13.000 267 22464.47 192.14 41491.62 88888.00 2024-09-23 10:46:14.000 267 22464.43 192.16 41491.54 88888.00 2024-09-23 10:46:15.000 267 22464.36 192.14 41491.41 47565.96 2024-09-23 10:46:16.000 267 22464.36 192.11 41491.39 88888.00 2024-09-23 10:46:17.000 267 22464.37 192.09 41491.44 88888.00 2024-09-23 10:46:18.000 267 22464.32 192.08 41491.48 88888.00 2024-09-23 10:46:19.000 267 22464.27 192.07 41491.53 88888.00 2024-09-23 10:46:20.000 267 22464.25 192.02 41491.55 47565.87 2024-09-23 10:46:21.000 267 22464.23 192.02 41491.54 88888.00 2024-09-23 10:46:22.000 267 22464.18 192.06 41491.50 88888.00 2024-09-23 10:46:23.000 267 22464.12 192.03 41491.43 88888.00 2024-09-23 10:46:24.000 267 22464.08 191.97 41491.37 88888.00 2024-09-23 10:46:25.000 267 22464.13 191.98 41491.33 47565.86 2024-09-23 10:46:26.000 267 22464.20 192.03 41491.32 88888.00 2024-09-23 10:46:27.000 267 22464.23 192.09 41491.39 88888.00 2024-09-23 10:46:28.000 267 22464.23 192.12 41491.48 88888.00 2024-09-23 10:46:29.000 267 22464.22 192.06 41491.51 88888.00 2024-09-23 10:46:30.000 267 22464.18 191.94 41491.46 47565.85 2024-09-23 10:46:31.000 267 22464.17 191.83 41491.36 88888.00 2024-09-23 10:46:32.000 267 22464.16 191.79 41491.28 88888.00 2024-09-23 10:46:33.000 267 22464.11 191.83 41491.29 88888.00 2024-09-23 10:46:34.000 267 22464.09 191.87 41491.36 88888.00 2024-09-23 10:46:35.000 267 22464.09 191.90 41491.41 47565.81 2024-09-23 10:46:36.000 267 22464.10 191.95 41491.44 88888.00 2024-09-23 10:46:37.000 267 22464.11 191.99 41491.46 88888.00 2024-09-23 10:46:38.000 267 22464.14 192.00 41491.46 88888.00 2024-09-23 10:46:39.000 267 22464.16 191.98 41491.41 88888.00 2024-09-23 10:46:40.000 267 22464.16 191.89 41491.32 47565.80 2024-09-23 10:46:41.000 267 22464.13 191.76 41491.23 88888.00 2024-09-23 10:46:42.000 267 22464.13 191.71 41491.25 88888.00 2024-09-23 10:46:43.000 267 22464.20 191.79 41491.34 88888.00 2024-09-23 10:46:44.000 267 22464.27 191.89 41491.38 88888.00 2024-09-23 10:46:45.000 267 22464.32 191.91 41491.31 47565.89 2024-09-23 10:46:46.000 267 22464.38 191.86 41491.29 88888.00 2024-09-23 10:46:47.000 267 22464.42 191.78 41491.27 88888.00 2024-09-23 10:46:48.000 267 22464.40 191.74 41491.20 88888.00 2024-09-23 10:46:49.000 267 22464.38 191.76 41491.17 88888.00 2024-09-23 10:46:50.000 267 22464.35 191.74 41491.18 47565.84 2024-09-23 10:46:51.000 267 22464.31 191.68 41491.26 88888.00 2024-09-23 10:46:52.000 267 22464.27 191.66 41491.35 88888.00 2024-09-23 10:46:53.000 267 22464.24 191.68 41491.38 88888.00 2024-09-23 10:46:54.000 267 22464.20 191.70 41491.36 88888.00 2024-09-23 10:46:55.000 267 22464.15 191.67 41491.33 47565.77 2024-09-23 10:46:56.000 267 22464.08 191.59 41491.25 88888.00 2024-09-23 10:46:57.000 267 22464.00 191.56 41491.20 88888.00 2024-09-23 10:46:58.000 267 22463.96 191.58 41491.27 88888.00 2024-09-23 10:46:59.000 267 22463.96 191.56 41491.38 88888.00 2024-09-23 10:47:00.000 267 22463.99 191.53 41491.44 47565.74 2024-09-23 10:47:01.000 267 22464.06 191.54 41491.40 88888.00 2024-09-23 10:47:02.000 267 22464.14 191.55 41491.27 88888.00 2024-09-23 10:47:03.000 267 22464.15 191.55 41491.14 88888.00 2024-09-23 10:47:04.000 267 22464.11 191.56 41491.07 88888.00 2024-09-23 10:47:05.000 267 22464.11 191.54 41491.09 47565.75 2024-09-23 10:47:06.000 267 22464.18 191.51 41491.16 88888.00 2024-09-23 10:47:07.000 267 22464.27 191.47 41491.18 88888.00 2024-09-23 10:47:08.000 267 22464.35 191.47 41491.18 88888.00 2024-09-23 10:47:09.000 267 22464.45 191.53 41491.23 88888.00 2024-09-23 10:47:10.000 267 22464.48 191.56 41491.24 47565.84 2024-09-23 10:47:11.000 267 22464.44 191.53 41491.18 88888.00 2024-09-23 10:47:12.000 267 22464.45 191.49 41491.13 88888.00 2024-09-23 10:47:13.000 267 22464.50 191.44 41491.11 88888.00 2024-09-23 10:47:14.000 267 22464.53 191.36 41491.09 88888.00 2024-09-23 10:47:15.000 267 22464.52 191.29 41491.09 47565.87 2024-09-23 10:47:16.000 267 22464.44 191.26 41491.14 88888.00 2024-09-23 10:47:17.000 267 22464.35 191.26 41491.20 88888.00 2024-09-23 10:47:18.000 267 22464.29 191.24 41491.17 88888.00 2024-09-23 10:47:19.000 267 22464.29 191.22 41491.11 88888.00 2024-09-23 10:47:20.000 267 22464.31 191.23 41491.12 47565.79 2024-09-23 10:47:21.000 267 22464.27 191.21 41491.12 88888.00 2024-09-23 10:47:22.000 267 22464.21 191.19 41491.09 88888.00 2024-09-23 10:47:23.000 267 22464.18 191.18 41491.10 88888.00 2024-09-23 10:47:24.000 267 22464.20 191.18 41491.15 88888.00 2024-09-23 10:47:25.000 267 22464.27 191.21 41491.21 47565.74 2024-09-23 10:47:26.000 267 22464.32 191.19 41491.22 88888.00 2024-09-23 10:47:27.000 267 22464.30 191.09 41491.14 88888.00 2024-09-23 10:47:28.000 267 22464.24 190.98 41491.00 88888.00 2024-09-23 10:47:29.000 267 22464.25 190.89 41490.87 88888.00 2024-09-23 10:47:30.000 267 22464.37 190.88 41490.87 47565.84 2024-09-23 10:47:31.000 267 22464.53 190.92 41490.97 88888.00 2024-09-23 10:47:32.000 267 22464.65 190.98 41491.04 88888.00 2024-09-23 10:47:33.000 267 22464.72 191.04 41491.10 88888.00 2024-09-23 10:47:34.000 267 22464.78 191.06 41491.18 88888.00 2024-09-23 10:47:35.000 267 22464.82 191.02 41491.21 47565.97 2024-09-23 10:47:36.000 267 22464.87 191.01 41491.19 88888.00 2024-09-23 10:47:37.000 267 22464.91 191.03 41491.17 88888.00 2024-09-23 10:47:38.000 267 22464.90 190.98 41491.16 88888.00 2024-09-23 10:47:39.000 267 22464.85 190.90 41491.14 88888.00 2024-09-23 10:47:40.000 267 22464.79 190.89 41491.13 47566.03 2024-09-23 10:47:41.000 267 22464.75 190.94 41491.14 88888.00 2024-09-23 10:47:42.000 267 22464.67 190.97 41491.21 88888.00 2024-09-23 10:47:43.000 267 22464.57 190.93 41491.30 88888.00 2024-09-23 10:47:44.000 267 22464.49 190.95 41491.33 88888.00 2024-09-23 10:47:45.000 267 22464.44 191.00 41491.31 47565.86 2024-09-23 10:47:46.000 267 22464.36 190.95 41491.26 88888.00 2024-09-23 10:47:47.000 267 22464.28 190.85 41491.25 88888.00 2024-09-23 10:47:48.000 267 22464.24 190.87 41491.35 88888.00 2024-09-23 10:47:49.000 267 22464.22 190.94 41491.43 88888.00 2024-09-23 10:47:50.000 267 22464.14 190.94 41491.41 47565.66 2024-09-23 10:47:51.000 267 22464.09 190.93 41491.41 88888.00 2024-09-23 10:47:52.000 267 22464.10 190.88 41491.46 88888.00 2024-09-23 10:47:53.000 267 22464.09 190.79 41491.44 88888.00 2024-09-23 10:47:54.000 267 22464.02 190.75 41491.31 88888.00 2024-09-23 10:47:55.000 267 22464.01 190.76 41491.21 47565.70 2024-09-23 10:47:56.000 267 22464.10 190.78 41491.26 88888.00 2024-09-23 10:47:57.000 267 22464.15 190.79 41491.24 88888.00 2024-09-23 10:47:58.000 267 22464.16 190.78 41491.14 88888.00 2024-09-23 10:47:59.000 267 22464.17 190.80 41491.16 88888.00 2024-09-23 10:48:00.000 267 22464.17 190.79 41491.21 47565.75 2024-09-23 10:48:01.000 267 22464.20 190.74 41491.21 88888.00 2024-09-23 10:48:02.000 267 22464.28 190.72 41491.24 88888.00 2024-09-23 10:48:03.000 267 22464.31 190.69 41491.30 88888.00 2024-09-23 10:48:04.000 267 22464.31 190.64 41491.34 88888.00 2024-09-23 10:48:05.000 267 22464.37 190.64 41491.34 47565.82 2024-09-23 10:48:06.000 267 22464.42 190.70 41491.30 88888.00 2024-09-23 10:48:07.000 267 22464.43 190.75 41491.27 88888.00 2024-09-23 10:48:08.000 267 22464.43 190.74 41491.26 88888.00 2024-09-23 10:48:09.000 267 22464.43 190.72 41491.24 88888.00 2024-09-23 10:48:10.000 267 22464.46 190.72 41491.23 47565.78 2024-09-23 10:48:11.000 267 22464.50 190.74 41491.26 88888.00 2024-09-23 10:48:12.000 267 22464.51 190.74 41491.26 88888.00 2024-09-23 10:48:13.000 267 22464.52 190.72 41491.24 88888.00 2024-09-23 10:48:14.000 267 22464.56 190.69 41491.26 88888.00 2024-09-23 10:48:15.000 267 22464.59 190.65 41491.30 47565.77 2024-09-23 10:48:16.000 267 22464.61 190.64 41491.31 88888.00 2024-09-23 10:48:17.000 267 22464.62 190.64 41491.27 88888.00 2024-09-23 10:48:18.000 267 22464.55 190.52 41491.16 88888.00 2024-09-23 10:48:19.000 267 22464.44 190.37 41491.01 88888.00 2024-09-23 10:48:20.000 267 22464.44 190.37 41491.00 47565.73 2024-09-23 10:48:21.000 267 22464.52 190.47 41491.11 88888.00 2024-09-23 10:48:22.000 267 22464.48 190.51 41491.14 88888.00 2024-09-23 10:48:23.000 267 22464.41 190.49 41491.14 88888.00 2024-09-23 10:48:24.000 267 22464.39 190.47 41491.21 88888.00 2024-09-23 10:48:25.000 267 22464.39 190.47 41491.31 47565.67 2024-09-23 10:48:26.000 267 22464.40 190.50 41491.40 88888.00 2024-09-23 10:48:27.000 267 22464.38 190.46 41491.39 88888.00 2024-09-23 10:48:28.000 267 22464.30 190.32 41491.23 88888.00 2024-09-23 10:48:29.000 267 22464.26 190.29 41491.16 88888.00 2024-09-23 10:48:30.000 267 22464.34 190.37 41491.23 47565.64 2024-09-23 10:48:31.000 267 22464.41 190.34 41491.23 88888.00 2024-09-23 10:48:32.000 267 22464.42 190.29 41491.14 88888.00 2024-09-23 10:48:33.000 267 22464.45 190.36 41491.13 88888.00 2024-09-23 10:48:34.000 267 22464.52 190.44 41491.19 88888.00 2024-09-23 10:48:35.000 267 22464.57 190.41 41491.21 47565.68 2024-09-23 10:48:36.000 267 22464.56 190.36 41491.14 88888.00 2024-09-23 10:48:37.000 267 22464.56 190.38 41491.12 88888.00 2024-09-23 10:48:38.000 267 22464.67 190.53 41491.31 88888.00 2024-09-23 10:48:39.000 267 22464.77 190.69 41491.50 88888.00 2024-09-23 10:48:40.000 267 22464.64 190.61 41491.31 47565.67 2024-09-23 10:48:41.000 267 22464.43 190.44 41490.98 88888.00 2024-09-23 10:48:42.000 267 22464.38 190.43 41490.90 88888.00 2024-09-23 10:48:43.000 267 22464.40 190.50 41490.98 88888.00 2024-09-23 10:48:44.000 267 22464.33 190.51 41491.00 88888.00 2024-09-23 10:48:45.000 267 22464.23 190.47 41491.00 47565.55 2024-09-23 10:48:46.000 267 22464.20 190.51 41491.11 88888.00 2024-09-23 10:48:47.000 267 22464.18 190.57 41491.23 88888.00 2024-09-23 10:48:48.000 267 22464.06 190.50 41491.23 88888.00 2024-09-23 10:48:49.000 267 22463.95 190.42 41491.17 88888.00 2024-09-23 10:48:50.000 267 22463.88 190.41 41491.11 47565.39 2024-09-23 10:48:51.000 267 22463.77 190.42 41491.03 88888.00 2024-09-23 10:48:52.000 267 22463.68 190.43 41491.01 88888.00 2024-09-23 10:48:53.000 267 22463.64 190.43 41491.01 88888.00 2024-09-23 10:48:54.000 267 22463.61 190.40 41490.99 88888.00 2024-09-23 10:48:55.000 267 22463.60 190.38 41490.96 47565.29 2024-09-23 10:48:56.000 267 22463.65 190.45 41490.97 88888.00 2024-09-23 10:48:57.000 267 22463.68 190.52 41491.02 88888.00 2024-09-23 10:48:58.000 267 22463.65 190.46 41491.00 88888.00 2024-09-23 10:48:59.000 267 22463.62 190.38 41490.93 88888.00 2024-09-23 10:49:00.000 267 22463.68 190.41 41490.87 47565.30 2024-09-23 10:49:01.000 267 22463.79 190.49 41490.88 88888.00 2024-09-23 10:49:02.000 267 22463.88 190.54 41490.97 88888.00 2024-09-23 10:49:03.000 267 22463.93 190.54 41491.04 88888.00 2024-09-23 10:49:04.000 267 22463.98 190.50 41491.02 88888.00 2024-09-23 10:49:05.000 267 22464.00 190.49 41490.96 47565.38 2024-09-23 10:49:06.000 267 22464.01 190.50 41490.95 88888.00 2024-09-23 10:49:07.000 267 22464.06 190.51 41491.02 88888.00 2024-09-23 10:49:08.000 267 22464.15 190.53 41491.14 88888.00 2024-09-23 10:49:09.000 267 22464.14 190.48 41491.13 88888.00 2024-09-23 10:49:10.000 267 22464.04 190.39 41490.98 47565.36 2024-09-23 10:49:11.000 267 22464.02 190.43 41490.92 88888.00 2024-09-23 10:49:12.000 267 22464.07 190.54 41491.00 88888.00 2024-09-23 10:49:13.000 267 22464.09 190.54 41491.07 88888.00 2024-09-23 10:49:14.000 267 22464.12 190.46 41491.09 88888.00 2024-09-23 10:49:15.000 267 22464.12 190.39 41491.07 47565.38 2024-09-23 10:49:16.000 267 22464.09 190.41 41491.07 88888.00 2024-09-23 10:49:17.000 267 22464.03 190.45 41491.07 88888.00 2024-09-23 10:49:18.000 267 22463.98 190.38 41491.04 88888.00 2024-09-23 10:49:19.000 267 22464.00 190.26 41491.00 88888.00 2024-09-23 10:49:20.000 267 22464.03 190.20 41490.98 47565.32 2024-09-23 10:49:21.000 267 22464.06 190.22 41490.99 88888.00 2024-09-23 10:49:22.000 267 22464.03 190.23 41491.02 88888.00 2024-09-23 10:49:23.000 267 22463.98 190.20 41491.05 88888.00 2024-09-23 10:49:24.000 267 22463.96 190.19 41491.03 88888.00 2024-09-23 10:49:25.000 267 22463.95 190.16 41490.96 47565.32 2024-09-23 10:49:26.000 267 22463.91 190.10 41490.92 88888.00 2024-09-23 10:49:27.000 267 22463.88 190.08 41490.93 88888.00 2024-09-23 10:49:28.000 267 22463.92 190.12 41490.97 88888.00 2024-09-23 10:49:29.000 267 22463.96 190.16 41491.00 88888.00 2024-09-23 10:49:30.000 267 22463.95 190.19 41491.03 47565.31 2024-09-23 10:49:31.000 267 22463.92 190.22 41491.06 88888.00 2024-09-23 10:49:32.000 267 22463.93 190.23 41491.10 88888.00 2024-09-23 10:49:33.000 267 22463.95 190.17 41491.04 88888.00 2024-09-23 10:49:34.000 267 22463.95 190.05 41490.90 88888.00 2024-09-23 10:49:35.000 267 22463.94 189.98 41490.83 47565.35 2024-09-23 10:49:36.000 267 22463.98 190.01 41490.85 88888.00 2024-09-23 10:49:37.000 267 22464.06 190.05 41490.89 88888.00 2024-09-23 10:49:38.000 267 22464.21 190.18 41491.02 88888.00 2024-09-23 10:49:39.000 267 22464.39 190.38 41491.23 88888.00 2024-09-23 10:49:40.000 267 22464.43 190.36 41491.23 47565.46 2024-09-23 10:49:41.000 267 22464.37 190.20 41491.03 88888.00 2024-09-23 10:49:42.000 267 22464.32 190.15 41490.89 88888.00 2024-09-23 10:49:43.000 267 22464.34 190.16 41490.90 88888.00 2024-09-23 10:49:44.000 267 22464.40 190.14 41490.93 88888.00 2024-09-23 10:49:45.000 267 22464.41 190.10 41490.89 47565.52 2024-09-23 10:49:46.000 267 22464.38 190.07 41490.84 88888.00 2024-09-23 10:49:47.000 267 22464.39 190.09 41490.88 88888.00 2024-09-23 10:49:48.000 267 22464.42 190.09 41490.90 88888.00 2024-09-23 10:49:49.000 267 22464.40 190.05 41490.92 88888.00 2024-09-23 10:49:50.000 267 22464.39 190.04 41491.03 47565.49 2024-09-23 10:49:51.000 267 22464.40 190.01 41491.12 88888.00 2024-09-23 10:49:52.000 267 22464.39 189.95 41491.14 88888.00 2024-09-23 10:49:53.000 267 22464.35 189.92 41491.14 88888.00 2024-09-23 10:49:54.000 267 22464.28 189.90 41491.08 88888.00 2024-09-23 10:49:55.000 267 22464.22 189.87 41491.01 47565.42 2024-09-23 10:49:56.000 267 22464.22 189.88 41491.06 88888.00 2024-09-23 10:49:57.000 267 22464.20 189.95 41491.16 88888.00 2024-09-23 10:49:58.000 267 22464.14 189.96 41491.17 88888.00 2024-09-23 10:49:59.000 267 22464.06 189.89 41491.13 88888.00 2024-09-23 10:50:00.000 267 22464.03 189.85 41491.13 47565.35 2024-09-23 10:50:01.000 267 22464.05 189.85 41491.10 88888.00 2024-09-23 10:50:02.000 267 22464.06 189.83 41491.03 88888.00 2024-09-23 10:50:03.000 267 22464.05 189.83 41491.02 88888.00 2024-09-23 10:50:04.000 267 22464.06 189.85 41491.09 88888.00 2024-09-23 10:50:05.000 267 22464.07 189.84 41491.11 47565.30 2024-09-23 10:50:06.000 267 22464.08 189.84 41491.09 88888.00 2024-09-23 10:50:07.000 267 22464.08 189.85 41491.09 88888.00 2024-09-23 10:50:08.000 267 22464.10 189.84 41491.06 88888.00 2024-09-23 10:50:09.000 267 22464.15 189.83 41491.04 88888.00 2024-09-23 10:50:10.000 267 22464.19 189.88 41491.06 47565.35 2024-09-23 10:50:11.000 267 22464.21 189.94 41491.06 88888.00 2024-09-23 10:50:12.000 267 22464.22 189.94 41491.02 88888.00 2024-09-23 10:50:13.000 267 22464.23 189.87 41491.01 88888.00 2024-09-23 10:50:14.000 267 22464.22 189.84 41491.05 88888.00 2024-09-23 10:50:15.000 267 22464.19 189.90 41491.10 47565.33 2024-09-23 10:50:16.000 267 22464.20 189.99 41491.14 88888.00 2024-09-23 10:50:17.000 267 22464.22 190.01 41491.14 88888.00 2024-09-23 10:50:18.000 267 22464.14 189.84 41490.97 88888.00 2024-09-23 10:50:19.000 267 22464.02 189.66 41490.85 88888.00 2024-09-23 10:50:20.000 267 22463.97 189.69 41490.98 47565.30 2024-09-23 10:50:21.000 267 22463.97 189.80 41491.14 88888.00 2024-09-23 10:50:22.000 267 22464.01 189.85 41491.14 88888.00 2024-09-23 10:50:23.000 267 22464.02 189.86 41491.05 88888.00 2024-09-23 10:50:24.000 267 22464.00 189.85 41490.97 88888.00 2024-09-23 10:50:25.000 267 22463.99 189.84 41490.94 47565.24 2024-09-23 10:50:26.000 267 22464.00 189.79 41490.91 88888.00 2024-09-23 10:50:27.000 267 22464.04 189.74 41490.88 88888.00 2024-09-23 10:50:28.000 267 22464.08 189.75 41490.88 88888.00 2024-09-23 10:50:29.000 267 22464.08 189.76 41490.88 88888.00 2024-09-23 10:50:30.000 267 22464.08 189.79 41490.89 47565.23 2024-09-23 10:50:31.000 267 22464.11 189.83 41490.94 88888.00 2024-09-23 10:50:32.000 267 22464.16 189.86 41491.01 88888.00 2024-09-23 10:50:33.000 267 22464.18 189.84 41490.98 88888.00 2024-09-23 10:50:34.000 267 22464.18 189.78 41490.87 88888.00 2024-09-23 10:50:35.000 267 22464.22 189.75 41490.79 47565.28 2024-09-23 10:50:36.000 267 22464.25 189.77 41490.78 88888.00 2024-09-23 10:50:37.000 267 22464.22 189.78 41490.80 88888.00 2024-09-23 10:50:38.000 267 22464.18 189.78 41490.86 88888.00 2024-09-23 10:50:39.000 267 22464.14 189.77 41490.88 88888.00 2024-09-23 10:50:40.000 267 22464.03 189.75 41490.84 47565.22 2024-09-23 10:50:41.000 267 22463.97 189.74 41490.90 88888.00 2024-09-23 10:50:42.000 267 22463.98 189.75 41491.02 88888.00 2024-09-23 10:50:43.000 267 22463.93 189.75 41491.00 88888.00 2024-09-23 10:50:44.000 267 22463.83 189.73 41490.93 88888.00 2024-09-23 10:50:45.000 267 22463.75 189.73 41490.91 47565.13 2024-09-23 10:50:46.000 267 22463.72 189.73 41490.96 88888.00 2024-09-23 10:50:47.000 267 22463.72 189.70 41490.98 88888.00 2024-09-23 10:50:48.000 267 22463.77 189.71 41490.98 88888.00 2024-09-23 10:50:49.000 267 22463.84 189.75 41491.03 88888.00 2024-09-23 10:50:50.000 267 22463.85 189.69 41491.02 47565.09 2024-09-23 10:50:51.000 267 22463.80 189.65 41490.94 88888.00 2024-09-23 10:50:52.000 267 22463.76 189.66 41490.86 88888.00 2024-09-23 10:50:53.000 267 22463.76 189.67 41490.82 88888.00 2024-09-23 10:50:54.000 267 22463.81 189.72 41490.87 88888.00 2024-09-23 10:50:55.000 267 22463.87 189.75 41490.89 47565.11 2024-09-23 10:50:56.000 267 22463.89 189.69 41490.84 88888.00 2024-09-23 10:50:57.000 267 22463.86 189.64 41490.78 88888.00 2024-09-23 10:50:58.000 267 22463.78 189.65 41490.76 88888.00 2024-09-23 10:50:59.000 267 22463.77 189.68 41490.76 88888.00 2024-09-23 10:51:00.000 267 22463.87 189.72 41490.76 47565.18 2024-09-23 10:51:01.000 267 22463.97 189.73 41490.78 88888.00 2024-09-23 10:51:02.000 267 22464.00 189.68 41490.81 88888.00 2024-09-23 10:51:03.000 267 22464.05 189.64 41490.87 88888.00 2024-09-23 10:51:04.000 267 22464.12 189.65 41490.91 88888.00 2024-09-23 10:51:05.000 267 22464.14 189.62 41490.87 47565.24 2024-09-23 10:51:06.000 267 22464.11 189.56 41490.79 88888.00 2024-09-23 10:51:07.000 267 22464.08 189.53 41490.70 88888.00 2024-09-23 10:51:08.000 267 22464.06 189.50 41490.69 88888.00 2024-09-23 10:51:09.000 267 22464.05 189.51 41490.78 88888.00 2024-09-23 10:51:10.000 267 22464.04 189.50 41490.79 47565.20 2024-09-23 10:51:11.000 267 22464.02 189.44 41490.66 88888.00 2024-09-23 10:51:12.000 267 22464.04 189.44 41490.61 88888.00 2024-09-23 10:51:13.000 267 22464.07 189.50 41490.68 88888.00 2024-09-23 10:51:14.000 267 22464.06 189.53 41490.74 88888.00 2024-09-23 10:51:15.000 267 22464.00 189.54 41490.77 47565.16 2024-09-23 10:51:16.000 267 22463.94 189.54 41490.80 88888.00 2024-09-23 10:51:17.000 267 22463.93 189.53 41490.86 88888.00 2024-09-23 10:51:18.000 267 22463.95 189.55 41490.91 88888.00 2024-09-23 10:51:19.000 267 22463.97 189.61 41490.89 88888.00 2024-09-23 10:51:20.000 267 22463.97 189.65 41490.82 47565.13 2024-09-23 10:51:21.000 267 22463.99 189.62 41490.81 88888.00 2024-09-23 10:51:22.000 267 22464.01 189.57 41490.81 88888.00 2024-09-23 10:51:23.000 267 22464.00 189.56 41490.82 88888.00 2024-09-23 10:51:24.000 267 22463.98 189.62 41490.90 88888.00 2024-09-23 10:51:25.000 267 22463.93 189.66 41490.96 47565.10 2024-09-23 10:51:26.000 267 22463.87 189.62 41490.93 88888.00 2024-09-23 10:51:27.000 267 22463.83 189.60 41490.89 88888.00 2024-09-23 10:51:28.000 267 22463.85 189.68 41490.97 88888.00 2024-09-23 10:51:29.000 267 22463.86 189.74 41491.07 88888.00 2024-09-23 10:51:30.000 267 22463.81 189.68 41491.06 47565.07 2024-09-23 10:51:31.000 267 22463.74 189.58 41490.96 88888.00 2024-09-23 10:51:32.000 267 22463.74 189.59 41490.94 88888.00 2024-09-23 10:51:33.000 267 22463.78 189.71 41490.98 88888.00 2024-09-23 10:51:34.000 267 22463.81 189.80 41490.94 88888.00 2024-09-23 10:51:35.000 267 22463.78 189.76 41490.84 47565.03 2024-09-23 10:51:36.000 267 22463.77 189.69 41490.80 88888.00 2024-09-23 10:51:37.000 267 22463.78 189.67 41490.79 88888.00 2024-09-23 10:51:38.000 267 22463.81 189.66 41490.76 88888.00 2024-09-23 10:51:39.000 267 22463.90 189.69 41490.78 88888.00 2024-09-23 10:51:40.000 267 22463.98 189.72 41490.79 47565.10 2024-09-23 10:51:41.000 267 22463.99 189.74 41490.77 88888.00 2024-09-23 10:51:42.000 267 22463.97 189.78 41490.72 88888.00 2024-09-23 10:51:43.000 267 22463.98 189.80 41490.66 88888.00 2024-09-23 10:51:44.000 267 22464.03 189.76 41490.65 88888.00 2024-09-23 10:51:45.000 267 22464.12 189.73 41490.69 47565.19 2024-09-23 10:51:46.000 267 22464.20 189.73 41490.76 88888.00 2024-09-23 10:51:47.000 267 22464.25 189.74 41490.80 88888.00 2024-09-23 10:51:48.000 267 22464.26 189.74 41490.78 88888.00 2024-09-23 10:51:49.000 267 22464.31 189.74 41490.74 88888.00 2024-09-23 10:51:50.000 267 22464.35 189.68 41490.74 47565.23 2024-09-23 10:51:51.000 267 22464.31 189.63 41490.77 88888.00 2024-09-23 10:51:52.000 267 22464.24 189.60 41490.74 88888.00 2024-09-23 10:51:53.000 267 22464.21 189.58 41490.69 88888.00 2024-09-23 10:51:54.000 267 22464.18 189.60 41490.74 88888.00 2024-09-23 10:51:55.000 267 22464.12 189.62 41490.82 47565.17 2024-09-23 10:51:56.000 267 22464.03 189.59 41490.82 88888.00 2024-09-23 10:51:57.000 267 22463.95 189.55 41490.84 88888.00 2024-09-23 10:51:58.000 267 22463.89 189.54 41490.90 88888.00 2024-09-23 10:51:59.000 267 22463.81 189.52 41490.86 88888.00 2024-09-23 10:52:00.000 267 22463.74 189.50 41490.75 47564.98 2024-09-23 10:52:01.000 267 22463.72 189.51 41490.77 88888.00 2024-09-23 10:52:02.000 267 22463.73 189.53 41490.84 88888.00 2024-09-23 10:52:03.000 267 22463.72 189.56 41490.82 88888.00 2024-09-23 10:52:04.000 267 22463.65 189.60 41490.75 88888.00 2024-09-23 10:52:05.000 267 22463.58 189.63 41490.73 47564.92 2024-09-23 10:52:06.000 267 22463.55 189.68 41490.71 88888.00 2024-09-23 10:52:07.000 267 22463.54 189.73 41490.71 88888.00 2024-09-23 10:52:08.000 267 22463.48 189.68 41490.70 88888.00 2024-09-23 10:52:09.000 267 22463.40 189.60 41490.64 88888.00 2024-09-23 10:52:10.000 267 22463.47 189.68 41490.67 47564.90 2024-09-23 10:52:11.000 267 22463.58 189.78 41490.74 88888.00 2024-09-23 10:52:12.000 267 22463.56 189.78 41490.72 88888.00 2024-09-23 10:52:13.000 267 22463.52 189.75 41490.68 88888.00 2024-09-23 10:52:14.000 267 22463.55 189.78 41490.69 88888.00 2024-09-23 10:52:15.000 267 22463.61 189.79 41490.74 47564.89 2024-09-23 10:52:16.000 267 22463.61 189.78 41490.73 88888.00 2024-09-23 10:52:17.000 267 22463.56 189.76 41490.62 88888.00 2024-09-23 10:52:18.000 267 22463.54 189.82 41490.64 88888.00 2024-09-23 10:52:19.000 267 22463.59 189.88 41490.80 88888.00 2024-09-23 10:52:20.000 267 22463.62 189.86 41490.83 47564.88 2024-09-23 10:52:21.000 267 22463.64 189.87 41490.77 88888.00 2024-09-23 10:52:22.000 267 22463.70 189.89 41490.77 88888.00 2024-09-23 10:52:23.000 267 22463.73 189.79 41490.72 88888.00 2024-09-23 10:52:24.000 267 22463.72 189.64 41490.64 88888.00 2024-09-23 10:52:25.000 267 22463.70 189.61 41490.67 47564.89 2024-09-23 10:52:26.000 267 22463.72 189.64 41490.75 88888.00 2024-09-23 10:52:27.000 267 22463.76 189.67 41490.76 88888.00 2024-09-23 10:52:28.000 267 22463.79 189.69 41490.69 88888.00 2024-09-23 10:52:29.000 267 22463.81 189.69 41490.62 88888.00 2024-09-23 10:52:30.000 267 22463.84 189.69 41490.61 47564.92 2024-09-23 10:52:31.000 267 22463.87 189.71 41490.62 88888.00 2024-09-23 10:52:32.000 267 22463.87 189.73 41490.60 88888.00 2024-09-23 10:52:33.000 267 22463.80 189.73 41490.61 88888.00 2024-09-23 10:52:34.000 267 22463.72 189.72 41490.66 88888.00 2024-09-23 10:52:35.000 267 22463.69 189.69 41490.69 47564.90 2024-09-23 10:52:36.000 267 22463.72 189.69 41490.69 88888.00 2024-09-23 10:52:37.000 267 22463.72 189.71 41490.73 88888.00 2024-09-23 10:52:38.000 267 22463.64 189.66 41490.77 88888.00 2024-09-23 10:52:39.000 267 22463.53 189.56 41490.78 88888.00 2024-09-23 10:52:40.000 267 22463.52 189.61 41490.84 47564.83 2024-09-23 10:52:41.000 267 22463.51 189.69 41490.86 88888.00 2024-09-23 10:52:42.000 267 22463.42 189.67 41490.78 88888.00 2024-09-23 10:52:43.000 267 22463.34 189.68 41490.76 88888.00 2024-09-23 10:52:44.000 267 22463.40 189.78 41490.87 88888.00 2024-09-23 10:52:45.000 267 22463.51 189.84 41490.93 47564.80 2024-09-23 10:52:46.000 267 22463.52 189.80 41490.82 88888.00 2024-09-23 10:52:47.000 267 22463.51 189.78 41490.75 88888.00 2024-09-23 10:52:48.000 267 22463.57 189.82 41490.80 88888.00 2024-09-23 10:52:49.000 267 22463.63 189.82 41490.82 88888.00 2024-09-23 10:52:50.000 267 22463.63 189.75 41490.80 47564.86 2024-09-23 10:52:51.000 267 22463.64 189.67 41490.79 88888.00 2024-09-23 10:52:52.000 267 22463.66 189.66 41490.81 88888.00 2024-09-23 10:52:53.000 267 22463.67 189.69 41490.80 88888.00 2024-09-23 10:52:54.000 267 22463.67 189.75 41490.76 88888.00 2024-09-23 10:52:55.000 267 22463.71 189.76 41490.74 47564.87 2024-09-23 10:52:56.000 267 22463.74 189.72 41490.73 88888.00 2024-09-23 10:52:57.000 267 22463.73 189.70 41490.71 88888.00 2024-09-23 10:52:58.000 267 22463.70 189.70 41490.68 88888.00 2024-09-23 10:52:59.000 267 22463.68 189.67 41490.69 88888.00 2024-09-23 10:53:00.000 267 22463.70 189.68 41490.79 47564.86 2024-09-23 10:53:01.000 267 22463.74 189.80 41490.87 88888.00 2024-09-23 10:53:02.000 267 22463.71 189.88 41490.86 88888.00 2024-09-23 10:53:03.000 267 22463.65 189.82 41490.80 88888.00 2024-09-23 10:53:04.000 267 22463.62 189.74 41490.72 88888.00 2024-09-23 10:53:05.000 267 22463.60 189.75 41490.68 47564.80 2024-09-23 10:53:06.000 267 22463.57 189.83 41490.71 88888.00 2024-09-23 10:53:07.000 267 22463.57 189.85 41490.72 88888.00 2024-09-23 10:53:08.000 267 22463.58 189.77 41490.66 88888.00 2024-09-23 10:53:09.000 267 22463.58 189.69 41490.62 88888.00 2024-09-23 10:53:10.000 267 22463.59 189.71 41490.67 47564.79 2024-09-23 10:53:11.000 267 22463.59 189.75 41490.68 88888.00 2024-09-23 10:53:12.000 267 22463.56 189.73 41490.63 88888.00 2024-09-23 10:53:13.000 267 22463.56 189.70 41490.63 88888.00 2024-09-23 10:53:14.000 267 22463.60 189.72 41490.66 88888.00 2024-09-23 10:53:15.000 267 22463.65 189.72 41490.64 47564.82 2024-09-23 10:53:16.000 267 22463.67 189.73 41490.66 88888.00 2024-09-23 10:53:17.000 267 22463.69 189.79 41490.76 88888.00 2024-09-23 10:53:18.000 267 22463.68 189.81 41490.78 88888.00 2024-09-23 10:53:19.000 267 22463.60 189.76 41490.66 88888.00 2024-09-23 10:53:20.000 267 22463.52 189.73 41490.56 47564.72 2024-09-23 10:53:21.000 267 22463.44 189.76 41490.48 88888.00 2024-09-23 10:53:22.000 267 22463.36 189.81 41490.45 88888.00 2024-09-23 10:53:23.000 267 22463.32 189.89 41490.50 88888.00 2024-09-23 10:53:24.000 267 22463.28 189.94 41490.54 88888.00 2024-09-23 10:53:25.000 267 22463.23 189.95 41490.54 47564.65 2024-09-23 10:53:26.000 267 22463.20 189.99 41490.52 88888.00 2024-09-23 10:53:27.000 267 22463.16 190.02 41490.49 88888.00 2024-09-23 10:53:28.000 267 22463.12 190.02 41490.41 88888.00 2024-09-23 10:53:29.000 267 22463.12 190.05 41490.40 88888.00 2024-09-23 10:53:30.000 267 22463.16 190.09 41490.47 47564.56 2024-09-23 10:53:31.000 267 22463.19 190.09 41490.52 88888.00 2024-09-23 10:53:32.000 267 22463.19 190.04 41490.49 88888.00 2024-09-23 10:53:33.000 267 22463.20 189.99 41490.46 88888.00 2024-09-23 10:53:34.000 267 22463.26 190.01 41490.48 88888.00 2024-09-23 10:53:35.000 267 22463.33 190.04 41490.44 47564.64 2024-09-23 10:53:36.000 267 22463.38 190.03 41490.38 88888.00 2024-09-23 10:53:37.000 267 22463.38 190.01 41490.31 88888.00 2024-09-23 10:53:38.000 267 22463.34 189.95 41490.25 88888.00 2024-09-23 10:53:39.000 267 22463.32 189.92 41490.26 88888.00 2024-09-23 10:53:40.000 267 22463.38 189.95 41490.33 47564.72 2024-09-23 10:53:41.000 267 22463.47 189.94 41490.35 88888.00 2024-09-23 10:53:42.000 267 22463.51 189.92 41490.31 88888.00 2024-09-23 10:53:43.000 267 22463.52 189.93 41490.31 88888.00 2024-09-23 10:53:44.000 267 22463.53 189.98 41490.36 88888.00 2024-09-23 10:53:45.000 267 22463.54 190.00 41490.42 47564.71 2024-09-23 10:53:46.000 267 22463.52 189.94 41490.45 88888.00 2024-09-23 10:53:47.000 267 22463.49 189.86 41490.46 88888.00 2024-09-23 10:53:48.000 267 22463.44 189.80 41490.43 88888.00 2024-09-23 10:53:49.000 267 22463.40 189.74 41490.43 88888.00 2024-09-23 10:53:50.000 267 22463.43 189.75 41490.48 47564.70 2024-09-23 10:53:51.000 267 22463.47 189.79 41490.49 88888.00 2024-09-23 10:53:52.000 267 22463.43 189.80 41490.46 88888.00 2024-09-23 10:53:53.000 267 22463.43 189.87 41490.48 88888.00 2024-09-23 10:53:54.000 267 22463.42 189.89 41490.48 88888.00 2024-09-23 10:53:55.000 267 22463.36 189.83 41490.49 47564.59 2024-09-23 10:53:56.000 267 22463.27 189.81 41490.53 88888.00 2024-09-23 10:53:57.000 267 22463.19 189.84 41490.56 88888.00 2024-09-23 10:53:58.000 267 22463.13 189.87 41490.54 88888.00 2024-09-23 10:53:59.000 267 22463.07 189.88 41490.50 88888.00 2024-09-23 10:54:00.000 267 22463.03 189.85 41490.50 47564.51 2024-09-23 10:54:01.000 267 22463.03 189.88 41490.54 88888.00 2024-09-23 10:54:02.000 267 22463.05 189.92 41490.57 88888.00 2024-09-23 10:54:03.000 267 22463.05 189.88 41490.52 88888.00 2024-09-23 10:54:04.000 267 22463.03 189.83 41490.47 88888.00 2024-09-23 10:54:05.000 267 22463.01 189.86 41490.50 47564.49 2024-09-23 10:54:06.000 267 22463.03 189.91 41490.56 88888.00 2024-09-23 10:54:07.000 267 22463.07 189.94 41490.58 88888.00 2024-09-23 10:54:08.000 267 22463.13 190.03 41490.66 88888.00 2024-09-23 10:54:09.000 267 22463.18 190.12 41490.75 88888.00 2024-09-23 10:54:10.000 267 22463.18 190.08 41490.65 47564.51 2024-09-23 10:54:11.000 267 22463.19 190.00 41490.48 88888.00 2024-09-23 10:54:12.000 267 22463.27 189.99 41490.45 88888.00 2024-09-23 10:54:13.000 267 22463.35 189.97 41490.43 88888.00 2024-09-23 10:54:14.000 267 22463.39 189.94 41490.32 88888.00 2024-09-23 10:54:15.000 267 22463.40 189.97 41490.22 47564.54 2024-09-23 10:54:16.000 267 22463.42 190.03 41490.23 88888.00 2024-09-23 10:54:17.000 267 22463.44 190.01 41490.27 88888.00 2024-09-23 10:54:18.000 267 22463.45 189.98 41490.33 88888.00 2024-09-23 10:54:19.000 267 22463.50 190.02 41490.40 88888.00 2024-09-23 10:54:20.000 267 22463.57 190.01 41490.39 47564.61 2024-09-23 10:54:21.000 267 22463.59 190.01 41490.35 88888.00 2024-09-23 10:54:22.000 267 22463.57 190.09 41490.33 88888.00 2024-09-23 10:54:23.000 267 22463.53 190.15 41490.32 88888.00 2024-09-23 10:54:24.000 267 22463.51 190.12 41490.34 88888.00 2024-09-23 10:54:25.000 267 22463.48 190.09 41490.37 47564.57 2024-09-23 10:54:26.000 267 22463.44 190.10 41490.37 88888.00 2024-09-23 10:54:27.000 267 22463.43 190.14 41490.35 88888.00 2024-09-23 10:54:28.000 267 22463.40 190.14 41490.31 88888.00 2024-09-23 10:54:29.000 267 22463.34 190.14 41490.29 88888.00 2024-09-23 10:54:30.000 267 22463.29 190.19 41490.34 47564.44 2024-09-23 10:54:31.000 267 22463.26 190.28 41490.43 88888.00 2024-09-23 10:54:32.000 267 22463.22 190.32 41490.50 88888.00 2024-09-23 10:54:33.000 267 22463.18 190.32 41490.51 88888.00 2024-09-23 10:54:34.000 267 22463.13 190.28 41490.46 88888.00 2024-09-23 10:54:35.000 267 22463.13 190.21 41490.43 47564.39 2024-09-23 10:54:36.000 267 22463.17 190.15 41490.44 88888.00 2024-09-23 10:54:37.000 267 22463.16 190.13 41490.41 88888.00 2024-09-23 10:54:38.000 267 22463.16 190.16 41490.35 88888.00 2024-09-23 10:54:39.000 267 22463.25 190.21 41490.34 88888.00 2024-09-23 10:54:40.000 267 22463.33 190.22 41490.38 47564.43 2024-09-23 10:54:41.000 267 22463.32 190.19 41490.37 88888.00 2024-09-23 10:54:42.000 267 22463.27 190.18 41490.32 88888.00 2024-09-23 10:54:43.000 267 22463.26 190.22 41490.32 88888.00 2024-09-23 10:54:44.000 267 22463.25 190.23 41490.34 88888.00 2024-09-23 10:54:45.000 267 22463.22 190.19 41490.28 47564.42 2024-09-23 10:54:46.000 267 22463.14 190.14 41490.18 88888.00 2024-09-23 10:54:47.000 267 22463.06 190.14 41490.18 88888.00 2024-09-23 10:54:48.000 267 22463.06 190.26 41490.30 88888.00 2024-09-23 10:54:49.000 267 22463.03 190.39 41490.36 88888.00 2024-09-23 10:54:50.000 267 22462.92 190.36 41490.31 47564.29 2024-09-23 10:54:51.000 267 22462.81 190.27 41490.27 88888.00 2024-09-23 10:54:52.000 267 22462.76 190.28 41490.27 88888.00 2024-09-23 10:54:53.000 267 22462.72 190.32 41490.30 88888.00 2024-09-23 10:54:54.000 267 22462.65 190.34 41490.36 88888.00 2024-09-23 10:54:55.000 267 22462.60 190.36 41490.48 47564.14 2024-09-23 10:54:56.000 267 22462.57 190.40 41490.56 88888.00 2024-09-23 10:54:57.000 267 22462.55 190.44 41490.50 88888.00 2024-09-23 10:54:58.000 267 22462.53 190.42 41490.40 88888.00 2024-09-23 10:54:59.000 267 22462.56 190.42 41490.43 88888.00 2024-09-23 10:55:00.000 267 22462.64 190.46 41490.50 47564.14 2024-09-23 10:55:01.000 267 22462.69 190.49 41490.44 88888.00 2024-09-23 10:55:02.000 267 22462.67 190.51 41490.34 88888.00 2024-09-23 10:55:03.000 267 22462.66 190.55 41490.36 88888.00 2024-09-23 10:55:04.000 267 22462.71 190.63 41490.47 88888.00 2024-09-23 10:55:05.000 267 22462.78 190.69 41490.50 47564.12 2024-09-23 10:55:06.000 267 22462.78 190.64 41490.39 88888.00 2024-09-23 10:55:07.000 267 22462.76 190.62 41490.27 88888.00 2024-09-23 10:55:08.000 267 22462.76 190.66 41490.24 88888.00 2024-09-23 10:55:09.000 267 22462.75 190.65 41490.29 88888.00 2024-09-23 10:55:10.000 267 22462.74 190.67 41490.32 47564.15 2024-09-23 10:55:11.000 267 22462.70 190.72 41490.26 88888.00 2024-09-23 10:55:12.000 267 22462.66 190.72 41490.18 88888.00 2024-09-23 10:55:13.000 267 22462.68 190.69 41490.22 88888.00 2024-09-23 10:55:14.000 267 22462.74 190.66 41490.30 88888.00 2024-09-23 10:55:15.000 267 22462.78 190.66 41490.33 47564.15 2024-09-23 10:55:16.000 267 22462.84 190.69 41490.34 88888.00 2024-09-23 10:55:17.000 267 22462.94 190.69 41490.33 88888.00 2024-09-23 10:55:18.000 267 22462.99 190.61 41490.27 88888.00 2024-09-23 10:55:19.000 267 22462.94 190.50 41490.21 88888.00 2024-09-23 10:55:20.000 267 22462.93 190.47 41490.21 47564.24 2024-09-23 10:55:21.000 267 22463.03 190.53 41490.30 88888.00 2024-09-23 10:55:22.000 267 22463.13 190.55 41490.36 88888.00 2024-09-23 10:55:23.000 267 22463.18 190.47 41490.31 88888.00 2024-09-23 10:55:24.000 267 22463.23 190.43 41490.29 88888.00 2024-09-23 10:55:25.000 267 22463.30 190.44 41490.36 47564.35 2024-09-23 10:55:26.000 267 22463.33 190.39 41490.38 88888.00 2024-09-23 10:55:27.000 267 22463.32 190.30 41490.32 88888.00 2024-09-23 10:55:28.000 267 22463.31 190.29 41490.31 88888.00 2024-09-23 10:55:29.000 267 22463.29 190.35 41490.33 88888.00 2024-09-23 10:55:30.000 267 22463.23 190.40 41490.32 47564.30 2024-09-23 10:55:31.000 267 22463.19 190.41 41490.31 88888.00 2024-09-23 10:55:32.000 267 22463.19 190.40 41490.35 88888.00 2024-09-23 10:55:33.000 267 22463.21 190.39 41490.41 88888.00 2024-09-23 10:55:34.000 267 22463.17 190.36 41490.40 88888.00 2024-09-23 10:55:35.000 267 22463.06 190.32 41490.34 47564.17 2024-09-23 10:55:36.000 267 22462.94 190.36 41490.36 88888.00 2024-09-23 10:55:37.000 267 22462.83 190.45 41490.41 88888.00 2024-09-23 10:55:38.000 267 22462.70 190.42 41490.33 88888.00 2024-09-23 10:55:39.000 267 22462.61 190.31 41490.18 88888.00 2024-09-23 10:55:40.000 267 22462.63 190.33 41490.16 47564.16 2024-09-23 10:55:41.000 267 22462.70 190.42 41490.22 88888.00 2024-09-23 10:55:42.000 267 22462.78 190.43 41490.30 88888.00 2024-09-23 10:55:43.000 267 22462.87 190.39 41490.38 88888.00 2024-09-23 10:55:44.000 267 22462.94 190.35 41490.40 88888.00 2024-09-23 10:55:45.000 267 22462.94 190.36 41490.35 47564.17 2024-09-23 10:55:46.000 267 22462.93 190.37 41490.28 88888.00 2024-09-23 10:55:47.000 267 22462.94 190.35 41490.18 88888.00 2024-09-23 10:55:48.000 267 22462.98 190.35 41490.12 88888.00 2024-09-23 10:55:49.000 267 22463.04 190.36 41490.14 88888.00 2024-09-23 10:55:50.000 267 22463.11 190.39 41490.16 47564.30 2024-09-23 10:55:51.000 267 22463.14 190.40 41490.17 88888.00 2024-09-23 10:55:52.000 267 22463.12 190.34 41490.20 88888.00 2024-09-23 10:55:53.000 267 22463.07 190.26 41490.30 88888.00 2024-09-23 10:55:54.000 267 22463.03 190.25 41490.36 88888.00 2024-09-23 10:55:55.000 267 22463.06 190.28 41490.39 47564.24 2024-09-23 10:55:56.000 267 22463.06 190.30 41490.41 88888.00 2024-09-23 10:55:57.000 267 22463.02 190.33 41490.48 88888.00 2024-09-23 10:55:58.000 267 22462.97 190.36 41490.58 88888.00 2024-09-23 10:55:59.000 267 22462.96 190.37 41490.62 88888.00 2024-09-23 10:56:00.000 267 22462.94 190.39 41490.56 47564.19 2024-09-23 10:56:01.000 267 22462.89 190.35 41490.44 88888.00 2024-09-23 10:56:02.000 267 22462.86 190.24 41490.33 88888.00 2024-09-23 10:56:03.000 267 22462.89 190.19 41490.31 88888.00 2024-09-23 10:56:04.000 267 22462.93 190.25 41490.36 88888.00 2024-09-23 10:56:05.000 267 22462.95 190.33 41490.43 47564.24 2024-09-23 10:56:06.000 267 22463.00 190.32 41490.47 88888.00 2024-09-23 10:56:07.000 267 22463.06 190.27 41490.46 88888.00 2024-09-23 10:56:08.000 267 22463.11 190.29 41490.49 88888.00 2024-09-23 10:56:09.000 267 22463.18 190.37 41490.57 88888.00 2024-09-23 10:56:10.000 267 22463.20 190.35 41490.53 47564.28 2024-09-23 10:56:11.000 267 22463.16 190.27 41490.39 88888.00 2024-09-23 10:56:12.000 267 22463.13 190.20 41490.33 88888.00 2024-09-23 10:56:13.000 267 22463.12 190.11 41490.31 88888.00 2024-09-23 10:56:14.000 267 22463.10 190.04 41490.26 88888.00 2024-09-23 10:56:15.000 267 22463.10 190.08 41490.21 47564.30 2024-09-23 10:56:16.000 267 22463.11 190.15 41490.26 88888.00 2024-09-23 10:56:17.000 267 22463.10 190.21 41490.34 88888.00 2024-09-23 10:56:18.000 267 22463.09 190.26 41490.38 88888.00 2024-09-23 10:56:19.000 267 22463.08 190.32 41490.39 88888.00 2024-09-23 10:56:20.000 267 22463.05 190.35 41490.42 47564.20 2024-09-23 10:56:21.000 267 22463.00 190.31 41490.41 88888.00 2024-09-23 10:56:22.000 267 22462.92 190.26 41490.34 88888.00 2024-09-23 10:56:23.000 267 22462.89 190.32 41490.33 88888.00 2024-09-23 10:56:24.000 267 22462.86 190.39 41490.34 88888.00 2024-09-23 10:56:25.000 267 22462.82 190.35 41490.29 47564.14 2024-09-23 10:56:26.000 267 22462.84 190.31 41490.24 88888.00 2024-09-23 10:56:27.000 267 22462.89 190.34 41490.28 88888.00 2024-09-23 10:56:28.000 267 22462.92 190.42 41490.38 88888.00 2024-09-23 10:56:29.000 267 22462.92 190.46 41490.43 88888.00 2024-09-23 10:56:30.000 267 22462.90 190.41 41490.36 47564.14 2024-09-23 10:56:31.000 267 22462.87 190.35 41490.25 88888.00 2024-09-23 10:56:32.000 267 22462.87 190.34 41490.25 88888.00 2024-09-23 10:56:33.000 267 22462.90 190.34 41490.34 88888.00 2024-09-23 10:56:34.000 267 22462.86 190.31 41490.36 88888.00 2024-09-23 10:56:35.000 267 22462.76 190.26 41490.32 47564.06 2024-09-23 10:56:36.000 267 22462.71 190.19 41490.24 88888.00 2024-09-23 10:56:37.000 267 22462.73 190.14 41490.21 88888.00 2024-09-23 10:56:38.000 267 22462.78 190.21 41490.30 88888.00 2024-09-23 10:56:39.000 267 22462.78 190.28 41490.44 88888.00 2024-09-23 10:56:40.000 267 22462.72 190.27 41490.47 47564.01 2024-09-23 10:56:41.000 267 22462.65 190.24 41490.41 88888.00 2024-09-23 10:56:42.000 267 22462.58 190.21 41490.34 88888.00 2024-09-23 10:56:43.000 267 22462.53 190.17 41490.25 88888.00 2024-09-23 10:56:44.000 267 22462.52 190.17 41490.24 88888.00 2024-09-23 10:56:45.000 267 22462.55 190.21 41490.30 47563.96 2024-09-23 10:56:46.000 267 22462.55 190.24 41490.29 88888.00 2024-09-23 10:56:47.000 267 22462.55 190.28 41490.24 88888.00 2024-09-23 10:56:48.000 267 22462.54 190.27 41490.14 88888.00 2024-09-23 10:56:49.000 267 22462.56 190.20 41490.00 88888.00 2024-09-23 10:56:50.000 267 22462.66 190.21 41489.98 47563.96 2024-09-23 10:56:51.000 267 22462.73 190.29 41490.09 88888.00 2024-09-23 10:56:52.000 267 22462.72 190.34 41490.15 88888.00 2024-09-23 10:56:53.000 267 22462.72 190.34 41490.11 88888.00 2024-09-23 10:56:54.000 267 22462.76 190.32 41490.04 88888.00 2024-09-23 10:56:55.000 267 22462.76 190.29 41490.00 47564.01 2024-09-23 10:56:56.000 267 22462.74 190.27 41490.06 88888.00 2024-09-23 10:56:57.000 267 22462.72 190.27 41490.13 88888.00 2024-09-23 10:56:58.000 267 22462.71 190.28 41490.14 88888.00 2024-09-23 10:56:59.000 267 22462.70 190.30 41490.13 88888.00 2024-09-23 10:57:00.000 267 22462.69 190.32 41490.17 47563.97 2024-09-23 10:57:01.000 267 22462.66 190.32 41490.23 88888.00 2024-09-23 10:57:02.000 267 22462.60 190.28 41490.17 88888.00 2024-09-23 10:57:03.000 267 22462.50 190.26 41490.04 88888.00 2024-09-23 10:57:04.000 267 22462.41 190.28 41489.99 88888.00 2024-09-23 10:57:05.000 267 22462.41 190.28 41490.00 47563.89 2024-09-23 10:57:06.000 267 22462.42 190.26 41490.02 88888.00 2024-09-23 10:57:07.000 267 22462.39 190.33 41490.09 88888.00 2024-09-23 10:57:08.000 267 22462.35 190.38 41490.18 88888.00 2024-09-23 10:57:09.000 267 22462.33 190.39 41490.21 88888.00 2024-09-23 10:57:10.000 267 22462.34 190.44 41490.16 47563.93 2024-09-23 10:57:11.000 267 22462.36 190.46 41490.07 88888.00 2024-09-23 10:57:12.000 267 22462.38 190.43 41490.07 88888.00 2024-09-23 10:57:13.000 267 22462.42 190.41 41490.12 88888.00 2024-09-23 10:57:14.000 267 22462.49 190.45 41490.12 88888.00 2024-09-23 10:57:15.000 267 22462.53 190.46 41490.06 47563.95 2024-09-23 10:57:16.000 267 22462.54 190.38 41489.97 88888.00 2024-09-23 10:57:17.000 267 22462.55 190.31 41489.95 88888.00 2024-09-23 10:57:18.000 267 22462.60 190.36 41490.05 88888.00 2024-09-23 10:57:19.000 267 22462.67 190.48 41490.18 88888.00 2024-09-23 10:57:20.000 267 22462.73 190.48 41490.18 47564.00 2024-09-23 10:57:21.000 267 22462.74 190.33 41490.07 88888.00 2024-09-23 10:57:22.000 267 22462.78 190.27 41490.00 88888.00 2024-09-23 10:57:23.000 267 22462.84 190.38 41490.05 88888.00 2024-09-23 10:57:24.000 267 22462.85 190.44 41490.10 88888.00 2024-09-23 10:57:25.000 267 22462.81 190.40 41490.10 47564.01 2024-09-23 10:57:26.000 267 22462.79 190.36 41490.14 88888.00 2024-09-23 10:57:27.000 267 22462.80 190.32 41490.19 88888.00 2024-09-23 10:57:28.000 267 22462.84 190.28 41490.16 88888.00 2024-09-23 10:57:29.000 267 22462.88 190.30 41490.11 88888.00 2024-09-23 10:57:30.000 267 22462.87 190.28 41490.04 47564.04 2024-09-23 10:57:31.000 267 22462.83 190.18 41489.98 88888.00 2024-09-23 10:57:32.000 267 22462.83 190.13 41489.99 88888.00 2024-09-23 10:57:33.000 267 22462.85 190.10 41489.99 88888.00 2024-09-23 10:57:34.000 267 22462.89 190.07 41489.96 88888.00 2024-09-23 10:57:35.000 267 22462.92 190.13 41489.98 47564.05 2024-09-23 10:57:36.000 267 22462.88 190.22 41490.06 88888.00 2024-09-23 10:57:37.000 267 22462.81 190.24 41490.11 88888.00 2024-09-23 10:57:38.000 267 22462.79 190.21 41490.12 88888.00 2024-09-23 10:57:39.000 267 22462.83 190.20 41490.16 88888.00 2024-09-23 10:57:40.000 267 22462.85 190.22 41490.18 47564.02 2024-09-23 10:57:41.000 267 22462.82 190.25 41490.18 88888.00 2024-09-23 10:57:42.000 267 22462.77 190.27 41490.20 88888.00 2024-09-23 10:57:43.000 267 22462.74 190.26 41490.21 88888.00 2024-09-23 10:57:44.000 267 22462.69 190.20 41490.17 88888.00 2024-09-23 10:57:45.000 267 22462.64 190.17 41490.12 47563.97 2024-09-23 10:57:46.000 267 22462.60 190.21 41490.11 88888.00 2024-09-23 10:57:47.000 267 22462.57 190.21 41490.12 88888.00 2024-09-23 10:57:48.000 267 22462.56 190.17 41490.18 88888.00 2024-09-23 10:57:49.000 267 22462.53 190.20 41490.21 88888.00 2024-09-23 10:57:50.000 267 22462.47 190.20 41490.18 47563.92 2024-09-23 10:57:51.000 267 22462.47 190.16 41490.12 88888.00 2024-09-23 10:57:52.000 267 22462.49 190.12 41490.05 88888.00 2024-09-23 10:57:53.000 267 22462.52 190.13 41490.00 88888.00 2024-09-23 10:57:54.000 267 22462.55 190.17 41490.02 88888.00 2024-09-23 10:57:55.000 267 22462.58 190.18 41490.06 47563.93 2024-09-23 10:57:56.000 267 22462.59 190.16 41490.04 88888.00 2024-09-23 10:57:57.000 267 22462.60 190.23 41490.07 88888.00 2024-09-23 10:57:58.000 267 22462.63 190.34 41490.15 88888.00 2024-09-23 10:57:59.000 267 22462.63 190.40 41490.12 88888.00 2024-09-23 10:58:00.000 267 22462.66 190.43 41490.07 47563.98 2024-09-23 10:58:01.000 267 22462.70 190.47 41490.12 88888.00 2024-09-23 10:58:02.000 267 22462.72 190.45 41490.14 88888.00 2024-09-23 10:58:03.000 267 22462.71 190.38 41490.06 88888.00 2024-09-23 10:58:04.000 267 22462.68 190.31 41489.98 88888.00 2024-09-23 10:58:05.000 267 22462.62 190.27 41489.96 47563.98 2024-09-23 10:58:06.000 267 22462.56 190.24 41489.96 88888.00 2024-09-23 10:58:07.000 267 22462.59 190.26 41490.00 88888.00 2024-09-23 10:58:08.000 267 22462.66 190.32 41490.05 88888.00 2024-09-23 10:58:09.000 267 22462.66 190.32 41490.05 88888.00 2024-09-23 10:58:10.000 267 22462.64 190.30 41490.09 47564.01 2024-09-23 10:58:11.000 267 22462.64 190.32 41490.14 88888.00 2024-09-23 10:58:12.000 267 22462.66 190.31 41490.11 88888.00 2024-09-23 10:58:13.000 267 22462.71 190.25 41490.07 88888.00 2024-09-23 10:58:14.000 267 22462.73 190.22 41490.09 88888.00 2024-09-23 10:58:15.000 267 22462.71 190.26 41490.11 47563.96 2024-09-23 10:58:16.000 267 22462.70 190.34 41490.11 88888.00 2024-09-23 10:58:17.000 267 22462.69 190.36 41490.08 88888.00 2024-09-23 10:58:18.000 267 22462.65 190.31 41490.01 88888.00 2024-09-23 10:58:19.000 267 22462.65 190.31 41489.98 88888.00 2024-09-23 10:58:20.000 267 22462.74 190.36 41490.02 47564.04 2024-09-23 10:58:21.000 267 22462.84 190.35 41490.02 88888.00 2024-09-23 10:58:22.000 267 22462.90 190.27 41489.98 88888.00 2024-09-23 10:58:23.000 267 22462.92 190.19 41489.98 88888.00 2024-09-23 10:58:24.000 267 22462.91 190.22 41490.02 88888.00 2024-09-23 10:58:25.000 267 22462.92 190.31 41490.05 47564.18 2024-09-23 10:58:26.000 267 22463.00 190.36 41490.09 88888.00 2024-09-23 10:58:27.000 267 22463.10 190.38 41490.16 88888.00 2024-09-23 10:58:28.000 267 22463.08 190.27 41490.16 88888.00 2024-09-23 10:58:29.000 267 22463.02 190.11 41490.05 88888.00 2024-09-23 10:58:30.000 267 22463.03 190.12 41490.02 47564.20 2024-09-23 10:58:31.000 267 22463.09 190.26 41490.10 88888.00 2024-09-23 10:58:32.000 267 22463.15 190.32 41490.16 88888.00 2024-09-23 10:58:33.000 267 22463.17 190.28 41490.17 88888.00 2024-09-23 10:58:34.000 267 22463.14 190.20 41490.16 88888.00 2024-09-23 10:58:35.000 267 22463.08 190.15 41490.20 47564.21 2024-09-23 10:58:36.000 267 22463.10 190.18 41490.27 88888.00 2024-09-23 10:58:37.000 267 22463.16 190.22 41490.32 88888.00 2024-09-23 10:58:38.000 267 22463.24 190.34 41490.48 88888.00 2024-09-23 10:58:39.000 267 22463.35 190.49 41490.62 88888.00 2024-09-23 10:58:40.000 267 22463.38 190.42 41490.52 47564.27 2024-09-23 10:58:41.000 267 22463.32 190.30 41490.34 88888.00 2024-09-23 10:58:42.000 267 22463.32 190.30 41490.27 88888.00 2024-09-23 10:58:43.000 267 22463.38 190.33 41490.29 88888.00 2024-09-23 10:58:44.000 267 22463.48 190.34 41490.33 88888.00 2024-09-23 10:58:45.000 267 22463.53 190.28 41490.29 47564.32 2024-09-23 10:58:46.000 267 22463.52 190.18 41490.20 88888.00 2024-09-23 10:58:47.000 267 22463.49 190.15 41490.14 88888.00 2024-09-23 10:58:48.000 267 22463.48 190.18 41490.13 88888.00 2024-09-23 10:58:49.000 267 22463.51 190.26 41490.21 88888.00 2024-09-23 10:58:50.000 267 22463.53 190.33 41490.27 47564.33 2024-09-23 10:58:51.000 267 22463.45 190.34 41490.19 88888.00 2024-09-23 10:58:52.000 267 22463.34 190.34 41490.16 88888.00 2024-09-23 10:58:53.000 267 22463.23 190.33 41490.19 88888.00 2024-09-23 10:58:54.000 267 22463.15 190.31 41490.16 88888.00 2024-09-23 10:58:55.000 267 22463.10 190.32 41490.05 47564.18 2024-09-23 10:58:56.000 267 22463.02 190.30 41489.96 88888.00 2024-09-23 10:58:57.000 267 22462.96 190.24 41490.01 88888.00 2024-09-23 10:58:58.000 267 22462.97 190.23 41490.12 88888.00 2024-09-23 10:58:59.000 267 22462.98 190.26 41490.12 88888.00 2024-09-23 10:59:00.000 267 22463.01 190.31 41490.09 47564.16 2024-09-23 10:59:01.000 267 22463.06 190.33 41490.14 88888.00 2024-09-23 10:59:02.000 267 22463.11 190.31 41490.17 88888.00 2024-09-23 10:59:03.000 267 22463.14 190.29 41490.20 88888.00 2024-09-23 10:59:04.000 267 22463.15 190.29 41490.21 88888.00 2024-09-23 10:59:05.000 267 22463.15 190.31 41490.19 47564.27 2024-09-23 10:59:06.000 267 22463.21 190.38 41490.18 88888.00 2024-09-23 10:59:07.000 267 22463.28 190.41 41490.16 88888.00 2024-09-23 10:59:08.000 267 22463.35 190.37 41490.09 88888.00 2024-09-23 10:59:09.000 267 22463.38 190.33 41490.00 88888.00 2024-09-23 10:59:10.000 267 22463.37 190.35 41489.95 47564.32 2024-09-23 10:59:11.000 267 22463.39 190.38 41489.97 88888.00 2024-09-23 10:59:12.000 267 22463.43 190.37 41490.04 88888.00 2024-09-23 10:59:13.000 267 22463.45 190.33 41490.12 88888.00 2024-09-23 10:59:14.000 267 22463.47 190.32 41490.18 88888.00 2024-09-23 10:59:15.000 267 22463.49 190.36 41490.18 47564.37 2024-09-23 10:59:16.000 267 22463.49 190.42 41490.19 88888.00 2024-09-23 10:59:17.000 267 22463.44 190.42 41490.18 88888.00 2024-09-23 10:59:18.000 267 22463.35 190.35 41490.12 88888.00 2024-09-23 10:59:19.000 267 22463.27 190.29 41490.09 88888.00 2024-09-23 10:59:20.000 267 22463.24 190.30 41490.12 47564.32 2024-09-23 10:59:21.000 267 22463.24 190.33 41490.15 88888.00 2024-09-23 10:59:22.000 267 22463.26 190.35 41490.13 88888.00 2024-09-23 10:59:23.000 267 22463.31 190.35 41490.11 88888.00 2024-09-23 10:59:24.000 267 22463.38 190.32 41490.09 88888.00 2024-09-23 10:59:25.000 267 22463.44 190.31 41490.10 47564.34 2024-09-23 10:59:26.000 267 22463.48 190.32 41490.13 88888.00 2024-09-23 10:59:27.000 267 22463.47 190.32 41490.16 88888.00 2024-09-23 10:59:28.000 267 22463.47 190.26 41490.18 88888.00 2024-09-23 10:59:29.000 267 22463.51 190.22 41490.13 88888.00 2024-09-23 10:59:30.000 267 22463.59 190.29 41490.11 47564.45 2024-09-23 10:59:31.000 267 22463.69 190.42 41490.20 88888.00 2024-09-23 10:59:32.000 267 22463.77 190.43 41490.29 88888.00 2024-09-23 10:59:33.000 267 22463.81 190.31 41490.27 88888.00 2024-09-23 10:59:34.000 267 22463.80 190.24 41490.19 88888.00 2024-09-23 10:59:35.000 267 22463.76 190.23 41490.14 47564.45 2024-09-23 10:59:36.000 267 22463.68 190.20 41490.17 88888.00 2024-09-23 10:59:37.000 267 22463.59 190.15 41490.19 88888.00 2024-09-23 10:59:38.000 267 22463.59 190.15 41490.22 88888.00 2024-09-23 10:59:39.000 267 22463.65 190.22 41490.29 88888.00 2024-09-23 10:59:40.000 267 22463.67 190.28 41490.37 47564.40 2024-09-23 10:59:41.000 267 22463.63 190.33 41490.44 88888.00 2024-09-23 10:59:42.000 267 22463.55 190.34 41490.46 88888.00 2024-09-23 10:59:43.000 267 22463.44 190.25 41490.38 88888.00 2024-09-23 10:59:44.000 267 22463.36 190.17 41490.25 88888.00 2024-09-23 10:59:45.000 267 22463.31 190.18 41490.19 47564.32 2024-09-23 10:59:46.000 267 22463.28 190.18 41490.18 88888.00 2024-09-23 10:59:47.000 267 22463.26 190.19 41490.18 88888.00 2024-09-23 10:59:48.000 267 22463.25 190.28 41490.16 88888.00 2024-09-23 10:59:49.000 267 22463.31 190.39 41490.19 88888.00 2024-09-23 10:59:50.000 267 22463.35 190.43 41490.21 47564.23 2024-09-23 10:59:51.000 267 22463.32 190.36 41490.16 88888.00 2024-09-23 10:59:52.000 267 22463.26 190.28 41490.11 88888.00 2024-09-23 10:59:53.000 267 22463.27 190.27 41490.13 88888.00 2024-09-23 10:59:54.000 267 22463.32 190.33 41490.18 88888.00 2024-09-23 10:59:55.000 267 22463.34 190.38 41490.21 47564.26 2024-09-23 10:59:56.000 267 22463.31 190.41 41490.22 88888.00 2024-09-23 10:59:57.000 267 22463.29 190.42 41490.27 88888.00 2024-09-23 10:59:58.000 267 22463.30 190.35 41490.29 88888.00 2024-09-23 10:59:59.000 267 22463.31 190.26 41490.22 88888.00 2024-09-23 11:00:00.000 267 22463.31 190.22 41490.15 47564.32 2024-09-23 11:00:01.000 267 22463.31 190.23 41490.16 88888.00 2024-09-23 11:00:02.000 267 22463.34 190.23 41490.19 88888.00 2024-09-23 11:00:03.000 267 22463.39 190.20 41490.21 88888.00 2024-09-23 11:00:04.000 267 22463.48 190.17 41490.25 88888.00 2024-09-23 11:00:05.000 267 22463.55 190.17 41490.29 47564.34 2024-09-23 11:00:06.000 267 22463.56 190.19 41490.28 88888.00 2024-09-23 11:00:07.000 267 22463.51 190.18 41490.23 88888.00 2024-09-23 11:00:08.000 267 22463.51 190.14 41490.21 88888.00 2024-09-23 11:00:09.000 267 22463.56 190.09 41490.27 88888.00 2024-09-23 11:00:10.000 267 22463.60 190.04 41490.30 47564.38 2024-09-23 11:00:11.000 267 22463.57 190.01 41490.32 88888.00 2024-09-23 11:00:12.000 267 22463.52 190.06 41490.33 88888.00 2024-09-23 11:00:13.000 267 22463.53 190.11 41490.33 88888.00 2024-09-23 11:00:14.000 267 22463.60 190.15 41490.34 88888.00 2024-09-23 11:00:15.000 267 22463.61 190.17 41490.30 47564.37 2024-09-23 11:00:16.000 267 22463.56 190.16 41490.18 88888.00 2024-09-23 11:00:17.000 267 22463.53 190.14 41490.06 88888.00 2024-09-23 11:00:18.000 267 22463.52 190.09 41489.99 88888.00 2024-09-23 11:00:19.000 267 22463.58 190.07 41490.04 88888.00 2024-09-23 11:00:20.000 267 22463.69 190.11 41490.18 47564.49 2024-09-23 11:00:21.000 267 22463.76 190.15 41490.20 88888.00 2024-09-23 11:00:22.000 267 22463.81 190.14 41490.13 88888.00 2024-09-23 11:00:23.000 267 22463.90 190.10 41490.16 88888.00 2024-09-23 11:00:24.000 267 22464.01 190.09 41490.25 88888.00 2024-09-23 11:00:25.000 267 22464.03 190.09 41490.23 47564.57 2024-09-23 11:00:26.000 267 22464.02 190.11 41490.18 88888.00 2024-09-23 11:00:27.000 267 22464.05 190.11 41490.15 88888.00 2024-09-23 11:00:28.000 267 22464.10 190.07 41490.10 88888.00 2024-09-23 11:00:29.000 267 22464.13 189.99 41490.06 88888.00 2024-09-23 11:00:30.000 267 22464.16 189.88 41490.09 47564.63 2024-09-23 11:00:31.000 267 22464.19 189.86 41490.19 88888.00 2024-09-23 11:00:32.000 267 22464.19 189.91 41490.27 88888.00 2024-09-23 11:00:33.000 267 22464.14 189.94 41490.27 88888.00 2024-09-23 11:00:34.000 267 22464.10 189.94 41490.23 88888.00 2024-09-23 11:00:35.000 267 22464.06 189.95 41490.24 47564.61 2024-09-23 11:00:36.000 267 22464.04 189.97 41490.29 88888.00 2024-09-23 11:00:37.000 267 22464.02 190.02 41490.29 88888.00 2024-09-23 11:00:38.000 267 22464.01 190.02 41490.25 88888.00 2024-09-23 11:00:39.000 267 22463.98 190.00 41490.21 88888.00 2024-09-23 11:00:40.000 267 22463.94 189.97 41490.14 47564.57 2024-09-23 11:00:41.000 267 22463.97 189.91 41490.07 88888.00 2024-09-23 11:00:42.000 267 22464.00 189.90 41490.14 88888.00 2024-09-23 11:00:43.000 267 22464.00 189.93 41490.21 88888.00 2024-09-23 11:00:44.000 267 22463.99 189.94 41490.19 88888.00 2024-09-23 11:00:45.000 267 22463.98 189.95 41490.16 47564.53 2024-09-23 11:00:46.000 267 22463.93 189.96 41490.19 88888.00 2024-09-23 11:00:47.000 267 22463.87 189.93 41490.24 88888.00 2024-09-23 11:00:48.000 267 22463.88 189.96 41490.34 88888.00 2024-09-23 11:00:49.000 267 22463.94 190.04 41490.43 88888.00 2024-09-23 11:00:50.000 267 22463.97 189.99 41490.39 47564.47 2024-09-23 11:00:51.000 267 22463.91 189.92 41490.31 88888.00 2024-09-23 11:00:52.000 267 22463.82 189.94 41490.25 88888.00 2024-09-23 11:00:53.000 267 22463.78 189.96 41490.21 88888.00 2024-09-23 11:00:54.000 267 22463.80 189.95 41490.24 88888.00 2024-09-23 11:00:55.000 267 22463.79 189.97 41490.32 47564.49 2024-09-23 11:00:56.000 267 22463.74 190.00 41490.39 88888.00 2024-09-23 11:00:57.000 267 22463.69 189.99 41490.40 88888.00 2024-09-23 11:00:58.000 267 22463.64 189.88 41490.30 88888.00 2024-09-23 11:00:59.000 267 22463.60 189.77 41490.14 88888.00 2024-09-23 11:01:00.000 267 22463.61 189.78 41490.05 47564.47 2024-09-23 11:01:01.000 267 22463.71 189.85 41490.08 88888.00 2024-09-23 11:01:02.000 267 22463.81 189.90 41490.18 88888.00 2024-09-23 11:01:03.000 267 22463.82 189.92 41490.28 88888.00 2024-09-23 11:01:04.000 267 22463.77 189.95 41490.31 88888.00 2024-09-23 11:01:05.000 267 22463.70 189.99 41490.23 47564.43 2024-09-23 11:01:06.000 267 22463.65 190.03 41490.11 88888.00 2024-09-23 11:01:07.000 267 22463.62 190.07 41490.09 88888.00 2024-09-23 11:01:08.000 267 22463.58 190.10 41490.17 88888.00 2024-09-23 11:01:09.000 267 22463.53 190.05 41490.22 88888.00 2024-09-23 11:01:10.000 267 22463.54 190.03 41490.27 47564.41 2024-09-23 11:01:11.000 267 22463.62 190.12 41490.31 88888.00 2024-09-23 11:01:12.000 267 22463.64 190.17 41490.32 88888.00 2024-09-23 11:01:13.000 267 22463.60 190.07 41490.32 88888.00 2024-09-23 11:01:14.000 267 22463.56 189.94 41490.32 88888.00 2024-09-23 11:01:15.000 267 22463.55 189.92 41490.28 47564.39 2024-09-23 11:01:16.000 267 22463.57 189.94 41490.26 88888.00 2024-09-23 11:01:17.000 267 22463.60 189.96 41490.29 88888.00 2024-09-23 11:01:18.000 267 22463.64 190.04 41490.41 88888.00 2024-09-23 11:01:19.000 267 22463.66 190.13 41490.50 88888.00 2024-09-23 11:01:20.000 267 22463.65 190.12 41490.46 47564.40 2024-09-23 11:01:21.000 267 22463.62 190.03 41490.35 88888.00 2024-09-23 11:01:22.000 267 22463.63 189.96 41490.26 88888.00 2024-09-23 11:01:23.000 267 22463.69 189.91 41490.23 88888.00 2024-09-23 11:01:24.000 267 22463.75 189.89 41490.23 88888.00 2024-09-23 11:01:25.000 267 22463.81 189.87 41490.18 47564.45 2024-09-23 11:01:26.000 267 22463.91 189.87 41490.21 88888.00 2024-09-23 11:01:27.000 267 22464.04 189.91 41490.34 88888.00 2024-09-23 11:01:28.000 267 22464.08 189.93 41490.41 88888.00 2024-09-23 11:01:29.000 267 22464.05 189.89 41490.40 88888.00 2024-09-23 11:01:30.000 267 22464.05 189.87 41490.37 47564.52 2024-09-23 11:01:31.000 267 22464.04 189.91 41490.32 88888.00 2024-09-23 11:01:32.000 267 22463.96 189.95 41490.27 88888.00 2024-09-23 11:01:33.000 267 22463.90 189.97 41490.27 88888.00 2024-09-23 11:01:34.000 267 22463.92 189.97 41490.31 88888.00 2024-09-23 11:01:35.000 267 22463.98 189.97 41490.38 47564.50 2024-09-23 11:01:36.000 267 22464.03 190.00 41490.41 88888.00 2024-09-23 11:01:37.000 267 22464.06 190.03 41490.40 88888.00 2024-09-23 11:01:38.000 267 22464.04 189.98 41490.33 88888.00 2024-09-23 11:01:39.000 267 22463.99 189.89 41490.23 88888.00 2024-09-23 11:01:40.000 267 22464.00 189.86 41490.21 47564.60 2024-09-23 11:01:41.000 267 22464.10 189.87 41490.26 88888.00 2024-09-23 11:01:42.000 267 22464.19 189.87 41490.25 88888.00 2024-09-23 11:01:43.000 267 22464.26 189.88 41490.21 88888.00 2024-09-23 11:01:44.000 267 22464.31 189.90 41490.21 88888.00 2024-09-23 11:01:45.000 267 22464.33 189.93 41490.23 47564.64 2024-09-23 11:01:46.000 267 22464.34 189.96 41490.21 88888.00 2024-09-23 11:01:47.000 267 22464.37 189.93 41490.18 88888.00 2024-09-23 11:01:48.000 267 22464.40 189.85 41490.16 88888.00 2024-09-23 11:01:49.000 267 22464.41 189.82 41490.11 88888.00 2024-09-23 11:01:50.000 267 22464.43 189.86 41490.07 47564.72 2024-09-23 11:01:51.000 267 22464.46 189.88 41490.09 88888.00 2024-09-23 11:01:52.000 267 22464.48 189.87 41490.16 88888.00 2024-09-23 11:01:53.000 267 22464.48 189.88 41490.21 88888.00 2024-09-23 11:01:54.000 267 22464.50 189.90 41490.25 88888.00 2024-09-23 11:01:55.000 267 22464.59 189.88 41490.25 47564.83 2024-09-23 11:01:56.000 267 22464.62 189.86 41490.22 88888.00 2024-09-23 11:01:57.000 267 22464.55 189.85 41490.18 88888.00 2024-09-23 11:01:58.000 267 22464.48 189.82 41490.14 88888.00 2024-09-23 11:01:59.000 267 22464.46 189.79 41490.12 88888.00 2024-09-23 11:02:00.000 267 22464.43 189.79 41490.12 47564.75 2024-09-23 11:02:01.000 267 22464.34 189.85 41490.14 88888.00 2024-09-23 11:02:02.000 267 22464.26 189.93 41490.19 88888.00 2024-09-23 11:02:03.000 267 22464.25 189.96 41490.25 88888.00 2024-09-23 11:02:04.000 267 22464.27 189.91 41490.25 88888.00 2024-09-23 11:02:05.000 267 22464.28 189.89 41490.23 47564.66 2024-09-23 11:02:06.000 267 22464.26 189.92 41490.27 88888.00 2024-09-23 11:02:07.000 267 22464.22 189.96 41490.32 88888.00 2024-09-23 11:02:08.000 267 22464.24 190.00 41490.34 88888.00 2024-09-23 11:02:09.000 267 22464.30 190.05 41490.32 88888.00 2024-09-23 11:02:10.000 267 22464.31 190.04 41490.23 47564.70 2024-09-23 11:02:11.000 267 22464.28 190.03 41490.20 88888.00 2024-09-23 11:02:12.000 267 22464.31 190.06 41490.23 88888.00 2024-09-23 11:02:13.000 267 22464.36 190.05 41490.20 88888.00 2024-09-23 11:02:14.000 267 22464.41 190.04 41490.12 88888.00 2024-09-23 11:02:15.000 267 22464.47 190.08 41490.08 47564.75 2024-09-23 11:02:16.000 267 22464.52 190.11 41490.17 88888.00 2024-09-23 11:02:17.000 267 22464.51 190.08 41490.30 88888.00 2024-09-23 11:02:18.000 267 22464.49 190.02 41490.35 88888.00 2024-09-23 11:02:19.000 267 22464.54 190.02 41490.33 88888.00 2024-09-23 11:02:20.000 267 22464.63 190.05 41490.31 47564.81 2024-09-23 11:02:21.000 267 22464.66 190.06 41490.32 88888.00 2024-09-23 11:02:22.000 267 22464.59 190.02 41490.31 88888.00 2024-09-23 11:02:23.000 267 22464.52 190.01 41490.29 88888.00 2024-09-23 11:02:24.000 267 22464.52 190.01 41490.36 88888.00 2024-09-23 11:02:25.000 267 22464.54 190.01 41490.48 47564.80 2024-09-23 11:02:26.000 267 22464.51 190.06 41490.52 88888.00 2024-09-23 11:02:27.000 267 22464.45 190.10 41490.47 88888.00 2024-09-23 11:02:28.000 267 22464.45 190.08 41490.43 88888.00 2024-09-23 11:02:29.000 267 22464.49 190.04 41490.39 88888.00 2024-09-23 11:02:30.000 267 22464.47 190.01 41490.34 47564.76 2024-09-23 11:02:31.000 267 22464.43 190.00 41490.31 88888.00 2024-09-23 11:02:32.000 267 22464.44 190.03 41490.34 88888.00 2024-09-23 11:02:33.000 267 22464.44 190.05 41490.38 88888.00 2024-09-23 11:02:34.000 267 22464.43 190.03 41490.39 88888.00 2024-09-23 11:02:35.000 267 22464.44 190.02 41490.37 47564.81 2024-09-23 11:02:36.000 267 22464.47 190.03 41490.39 88888.00 2024-09-23 11:02:37.000 267 22464.51 190.02 41490.41 88888.00 2024-09-23 11:02:38.000 267 22464.55 189.99 41490.40 88888.00 2024-09-23 11:02:39.000 267 22464.60 189.97 41490.33 88888.00 2024-09-23 11:02:40.000 267 22464.66 190.00 41490.27 47564.88 2024-09-23 11:02:41.000 267 22464.72 190.02 41490.29 88888.00 2024-09-23 11:02:42.000 267 22464.78 190.00 41490.32 88888.00 2024-09-23 11:02:43.000 267 22464.84 190.03 41490.32 88888.00 2024-09-23 11:02:44.000 267 22464.88 190.06 41490.32 88888.00 2024-09-23 11:02:45.000 267 22464.88 190.02 41490.27 47564.94 2024-09-23 11:02:46.000 267 22464.85 189.98 41490.23 88888.00 2024-09-23 11:02:47.000 267 22464.85 189.96 41490.23 88888.00 2024-09-23 11:02:48.000 267 22464.91 189.96 41490.23 88888.00 2024-09-23 11:02:49.000 267 22464.98 189.97 41490.19 88888.00 2024-09-23 11:02:50.000 267 22465.00 189.97 41490.15 47564.98 2024-09-23 11:02:51.000 267 22464.99 189.96 41490.17 88888.00 2024-09-23 11:02:52.000 267 22464.94 189.95 41490.28 88888.00 2024-09-23 11:02:53.000 267 22464.88 189.93 41490.38 88888.00 2024-09-23 11:02:54.000 267 22464.85 189.85 41490.37 88888.00 2024-09-23 11:02:55.000 267 22464.85 189.78 41490.30 47564.99 2024-09-23 11:02:56.000 267 22464.82 189.81 41490.32 88888.00 2024-09-23 11:02:57.000 267 22464.77 189.90 41490.37 88888.00 2024-09-23 11:02:58.000 267 22464.78 189.94 41490.36 88888.00 2024-09-23 11:02:59.000 267 22464.84 189.93 41490.38 88888.00 2024-09-23 11:03:00.000 267 22464.85 189.91 41490.40 47564.95 2024-09-23 11:03:01.000 267 22464.81 189.91 41490.37 88888.00 2024-09-23 11:03:02.000 267 22464.78 189.89 41490.33 88888.00 2024-09-23 11:03:03.000 267 22464.79 189.87 41490.29 88888.00 2024-09-23 11:03:04.000 267 22464.82 189.87 41490.29 88888.00 2024-09-23 11:03:05.000 267 22464.84 189.89 41490.33 47564.90 2024-09-23 11:03:06.000 267 22464.82 189.88 41490.37 88888.00 2024-09-23 11:03:07.000 267 22464.78 189.85 41490.34 88888.00 2024-09-23 11:03:08.000 267 22464.72 189.82 41490.30 88888.00 2024-09-23 11:03:09.000 267 22464.71 189.81 41490.31 88888.00 2024-09-23 11:03:10.000 267 22464.75 189.83 41490.32 47564.93 2024-09-23 11:03:11.000 267 22464.80 189.84 41490.33 88888.00 2024-09-23 11:03:12.000 267 22464.85 189.81 41490.32 88888.00 2024-09-23 11:03:13.000 267 22464.88 189.76 41490.31 88888.00 2024-09-23 11:03:14.000 267 22464.89 189.74 41490.31 88888.00 2024-09-23 11:03:15.000 267 22464.90 189.71 41490.28 47565.01 2024-09-23 11:03:16.000 267 22464.89 189.68 41490.26 88888.00 2024-09-23 11:03:17.000 267 22464.85 189.66 41490.31 88888.00 2024-09-23 11:03:18.000 267 22464.82 189.64 41490.38 88888.00 2024-09-23 11:03:19.000 267 22464.85 189.67 41490.41 88888.00 2024-09-23 11:03:20.000 267 22464.85 189.72 41490.41 47564.94 2024-09-23 11:03:21.000 267 22464.79 189.71 41490.41 88888.00 2024-09-23 11:03:22.000 267 22464.69 189.65 41490.38 88888.00 2024-09-23 11:03:23.000 267 22464.66 189.62 41490.34 88888.00 2024-09-23 11:03:24.000 267 22464.70 189.62 41490.34 88888.00 2024-09-23 11:03:25.000 267 22464.71 189.62 41490.41 47564.90 2024-09-23 11:03:26.000 267 22464.69 189.62 41490.49 88888.00 2024-09-23 11:03:27.000 267 22464.69 189.58 41490.48 88888.00 2024-09-23 11:03:28.000 267 22464.64 189.45 41490.41 88888.00 2024-09-23 11:03:29.000 267 22464.58 189.36 41490.38 88888.00 2024-09-23 11:03:30.000 267 22464.59 189.41 41490.40 47564.91 2024-09-23 11:03:31.000 267 22464.67 189.48 41490.44 88888.00 2024-09-23 11:03:32.000 267 22464.76 189.48 41490.49 88888.00 2024-09-23 11:03:33.000 267 22464.80 189.44 41490.53 88888.00 2024-09-23 11:03:34.000 267 22464.83 189.45 41490.55 88888.00 2024-09-23 11:03:35.000 267 22464.86 189.46 41490.54 47564.98 2024-09-23 11:03:36.000 267 22464.88 189.40 41490.49 88888.00 2024-09-23 11:03:37.000 267 22464.90 189.34 41490.47 88888.00 2024-09-23 11:03:38.000 267 22464.91 189.35 41490.49 88888.00 2024-09-23 11:03:39.000 267 22464.93 189.34 41490.43 88888.00 2024-09-23 11:03:40.000 267 22464.99 189.31 41490.34 47565.08 2024-09-23 11:03:41.000 267 22465.06 189.32 41490.29 88888.00 2024-09-23 11:03:42.000 267 22465.14 189.35 41490.30 88888.00 2024-09-23 11:03:43.000 267 22465.17 189.35 41490.30 88888.00 2024-09-23 11:03:44.000 267 22465.11 189.27 41490.23 88888.00 2024-09-23 11:03:45.000 267 22465.04 189.23 41490.23 47565.08 2024-09-23 11:03:46.000 267 22465.06 189.27 41490.28 88888.00 2024-09-23 11:03:47.000 267 22465.12 189.32 41490.29 88888.00 2024-09-23 11:03:48.000 267 22465.15 189.34 41490.29 88888.00 2024-09-23 11:03:49.000 267 22465.10 189.33 41490.31 88888.00 2024-09-23 11:03:50.000 267 22465.01 189.32 41490.40 47565.05 2024-09-23 11:03:51.000 267 22464.98 189.34 41490.52 88888.00 2024-09-23 11:03:52.000 267 22465.00 189.34 41490.54 88888.00 2024-09-23 11:03:53.000 267 22465.02 189.31 41490.49 88888.00 2024-09-23 11:03:54.000 267 22465.01 189.27 41490.40 88888.00 2024-09-23 11:03:55.000 267 22464.97 189.22 41490.32 47565.06 2024-09-23 11:03:56.000 267 22464.97 189.23 41490.29 88888.00 2024-09-23 11:03:57.000 267 22465.02 189.28 41490.25 88888.00 2024-09-23 11:03:58.000 267 22465.08 189.31 41490.24 88888.00 2024-09-23 11:03:59.000 267 22465.15 189.34 41490.34 88888.00 2024-09-23 11:04:00.000 267 22465.19 189.31 41490.45 47565.10 2024-09-23 11:04:01.000 267 22465.18 189.25 41490.46 88888.00 2024-09-23 11:04:02.000 267 22465.19 189.25 41490.43 88888.00 2024-09-23 11:04:03.000 267 22465.26 189.26 41490.41 88888.00 2024-09-23 11:04:04.000 267 22465.32 189.25 41490.40 88888.00 2024-09-23 11:04:05.000 267 22465.34 189.22 41490.40 47565.19 2024-09-23 11:04:06.000 267 22465.34 189.20 41490.43 88888.00 2024-09-23 11:04:07.000 267 22465.36 189.19 41490.44 88888.00 2024-09-23 11:04:08.000 267 22465.41 189.21 41490.40 88888.00 2024-09-23 11:04:09.000 267 22465.41 189.24 41490.35 88888.00 2024-09-23 11:04:10.000 267 22465.35 189.27 41490.29 47565.22 2024-09-23 11:04:11.000 267 22465.28 189.24 41490.24 88888.00 2024-09-23 11:04:12.000 267 22465.26 189.18 41490.25 88888.00 2024-09-23 11:04:13.000 267 22465.29 189.17 41490.31 88888.00 2024-09-23 11:04:14.000 267 22465.32 189.21 41490.37 88888.00 2024-09-23 11:04:15.000 267 22465.34 189.25 41490.41 47565.19 2024-09-23 11:04:16.000 267 22465.38 189.25 41490.41 88888.00 2024-09-23 11:04:17.000 267 22465.40 189.24 41490.36 88888.00 2024-09-23 11:04:18.000 267 22465.36 189.25 41490.28 88888.00 2024-09-23 11:04:19.000 267 22465.31 189.26 41490.23 88888.00 2024-09-23 11:04:20.000 267 22465.25 189.22 41490.28 47565.15 2024-09-23 11:04:21.000 267 22465.21 189.16 41490.35 88888.00 2024-09-23 11:04:22.000 267 22465.20 189.14 41490.38 88888.00 2024-09-23 11:04:23.000 267 22465.19 189.15 41490.41 88888.00 2024-09-23 11:04:24.000 267 22465.15 189.14 41490.46 88888.00 2024-09-23 11:04:25.000 267 22465.13 189.10 41490.46 47565.12 2024-09-23 11:04:26.000 267 22465.12 189.10 41490.40 88888.00 2024-09-23 11:04:27.000 267 22465.12 189.13 41490.35 88888.00 2024-09-23 11:04:28.000 267 22465.13 189.15 41490.36 88888.00 2024-09-23 11:04:29.000 267 22465.15 189.14 41490.45 88888.00 2024-09-23 11:04:30.000 267 22465.14 189.09 41490.48 47565.09 2024-09-23 11:04:31.000 267 22465.09 189.03 41490.41 88888.00 2024-09-23 11:04:32.000 267 22465.05 189.03 41490.37 88888.00 2024-09-23 11:04:33.000 267 22465.03 189.06 41490.41 88888.00 2024-09-23 11:04:34.000 267 22465.03 189.08 41490.49 88888.00 2024-09-23 11:04:35.000 267 22465.02 189.09 41490.57 47565.08 2024-09-23 11:04:36.000 267 22465.01 189.10 41490.61 88888.00 2024-09-23 11:04:37.000 267 22465.04 189.11 41490.59 88888.00 2024-09-23 11:04:38.000 267 22465.10 189.17 41490.53 88888.00 2024-09-23 11:04:39.000 267 22465.07 189.21 41490.52 88888.00 2024-09-23 11:04:40.000 267 22464.98 189.17 41490.50 47565.01 2024-09-23 11:04:41.000 267 22464.93 189.10 41490.41 88888.00 2024-09-23 11:04:42.000 267 22464.93 189.03 41490.35 88888.00 2024-09-23 11:04:43.000 267 22464.95 188.97 41490.37 88888.00 2024-09-23 11:04:44.000 267 22464.95 188.99 41490.46 88888.00 2024-09-23 11:04:45.000 267 22464.98 189.12 41490.57 47565.01 2024-09-23 11:04:46.000 267 22465.00 189.19 41490.64 88888.00 2024-09-23 11:04:47.000 267 22464.99 189.12 41490.64 88888.00 2024-09-23 11:04:48.000 267 22464.99 189.05 41490.61 88888.00 2024-09-23 11:04:49.000 267 22465.00 189.08 41490.59 88888.00 2024-09-23 11:04:50.000 267 22464.98 189.10 41490.55 47564.99 2024-09-23 11:04:51.000 267 22464.97 189.09 41490.50 88888.00 2024-09-23 11:04:52.000 267 22464.94 189.05 41490.44 88888.00 2024-09-23 11:04:53.000 267 22464.84 188.99 41490.38 88888.00 2024-09-23 11:04:54.000 267 22464.76 188.97 41490.33 88888.00 2024-09-23 11:04:55.000 267 22464.77 189.03 41490.23 47564.86 2024-09-23 11:04:56.000 267 22464.81 189.11 41490.15 88888.00 2024-09-23 11:04:57.000 267 22464.83 189.15 41490.18 88888.00 2024-09-23 11:04:58.000 267 22464.81 189.11 41490.27 88888.00 2024-09-23 11:04:59.000 267 22464.75 189.05 41490.30 88888.00 2024-09-23 11:05:00.000 267 22464.69 188.96 41490.21 47564.86 2024-09-23 11:05:01.000 267 22464.72 188.92 41490.12 88888.00 2024-09-23 11:05:02.000 267 22464.78 189.00 41490.14 88888.00 2024-09-23 11:05:03.000 267 22464.81 189.15 41490.23 88888.00 2024-09-23 11:05:04.000 267 22464.79 189.25 41490.34 88888.00 2024-09-23 11:05:05.000 267 22464.76 189.28 41490.39 47564.84 2024-09-23 11:05:06.000 267 22464.74 189.26 41490.36 88888.00 2024-09-23 11:05:07.000 267 22464.71 189.21 41490.24 88888.00 2024-09-23 11:05:08.000 267 22464.63 189.15 41490.12 88888.00 2024-09-23 11:05:09.000 267 22464.62 189.15 41490.12 88888.00 2024-09-23 11:05:10.000 267 22464.71 189.20 41490.22 47564.82 2024-09-23 11:05:11.000 267 22464.77 189.26 41490.25 88888.00 2024-09-23 11:05:12.000 267 22464.71 189.30 41490.20 88888.00 2024-09-23 11:05:13.000 267 22464.63 189.27 41490.20 88888.00 2024-09-23 11:05:14.000 267 22464.60 189.23 41490.23 88888.00 2024-09-23 11:05:15.000 267 22464.60 189.19 41490.24 47564.76 2024-09-23 11:05:16.000 267 22464.62 189.19 41490.27 88888.00 2024-09-23 11:05:17.000 267 22464.64 189.22 41490.31 88888.00 2024-09-23 11:05:18.000 267 22464.65 189.24 41490.28 88888.00 2024-09-23 11:05:19.000 267 22464.67 189.24 41490.25 88888.00 2024-09-23 11:05:20.000 267 22464.68 189.24 41490.26 47564.75 2024-09-23 11:05:21.000 267 22464.60 189.23 41490.25 88888.00 2024-09-23 11:05:22.000 267 22464.48 189.16 41490.22 88888.00 2024-09-23 11:05:23.000 267 22464.44 189.13 41490.18 88888.00 2024-09-23 11:05:24.000 267 22464.49 189.19 41490.11 88888.00 2024-09-23 11:05:25.000 267 22464.47 189.25 41490.09 47564.70 2024-09-23 11:05:26.000 267 22464.39 189.22 41490.15 88888.00 2024-09-23 11:05:27.000 267 22464.36 189.16 41490.22 88888.00 2024-09-23 11:05:28.000 267 22464.38 189.16 41490.27 88888.00 2024-09-23 11:05:29.000 267 22464.38 189.21 41490.31 88888.00 2024-09-23 11:05:30.000 267 22464.38 189.23 41490.30 47564.64 2024-09-23 11:05:31.000 267 22464.41 189.22 41490.26 88888.00 2024-09-23 11:05:32.000 267 22464.44 189.21 41490.24 88888.00 2024-09-23 11:05:33.000 267 22464.42 189.20 41490.22 88888.00 2024-09-23 11:05:34.000 267 22464.43 189.24 41490.22 88888.00 2024-09-23 11:05:35.000 267 22464.49 189.29 41490.26 47564.71 2024-09-23 11:05:36.000 267 22464.50 189.29 41490.23 88888.00 2024-09-23 11:05:37.000 267 22464.48 189.26 41490.14 88888.00 2024-09-23 11:05:38.000 267 22464.48 189.26 41490.03 88888.00 2024-09-23 11:05:39.000 267 22464.49 189.25 41489.93 88888.00 2024-09-23 11:05:40.000 267 22464.50 189.24 41489.89 47564.74 2024-09-23 11:05:41.000 267 22464.52 189.25 41489.93 88888.00 2024-09-23 11:05:42.000 267 22464.56 189.25 41489.95 88888.00 2024-09-23 11:05:43.000 267 22464.59 189.22 41489.98 88888.00 2024-09-23 11:05:44.000 267 22464.65 189.26 41490.02 88888.00 2024-09-23 11:05:45.000 267 22464.73 189.32 41490.03 47564.75 2024-09-23 11:05:46.000 267 22464.72 189.28 41490.02 88888.00 2024-09-23 11:05:47.000 267 22464.63 189.22 41490.00 88888.00 2024-09-23 11:05:48.000 267 22464.59 189.22 41490.03 88888.00 2024-09-23 11:05:49.000 267 22464.58 189.21 41490.05 88888.00 2024-09-23 11:05:50.000 267 22464.49 189.16 41490.04 47564.78 2024-09-23 11:05:51.000 267 22464.38 189.14 41490.03 88888.00 2024-09-23 11:05:52.000 267 22464.35 189.20 41490.00 88888.00 2024-09-23 11:05:53.000 267 22464.40 189.27 41489.98 88888.00 2024-09-23 11:05:54.000 267 22464.45 189.29 41490.02 88888.00 2024-09-23 11:05:55.000 267 22464.42 189.26 41490.06 47564.73 2024-09-23 11:05:56.000 267 22464.36 189.23 41490.04 88888.00 2024-09-23 11:05:57.000 267 22464.37 189.21 41489.96 88888.00 2024-09-23 11:05:58.000 267 22464.41 189.19 41489.94 88888.00 2024-09-23 11:05:59.000 267 22464.42 189.18 41490.00 88888.00 2024-09-23 11:06:00.000 267 22464.40 189.12 41490.08 47564.70 2024-09-23 11:06:01.000 267 22464.40 189.06 41490.06 88888.00 2024-09-23 11:06:02.000 267 22464.42 189.06 41490.00 88888.00 2024-09-23 11:06:03.000 267 22464.47 189.12 41490.01 88888.00 2024-09-23 11:06:04.000 267 22464.55 189.18 41490.09 88888.00 2024-09-23 11:06:05.000 267 22464.63 189.23 41490.15 47564.74 2024-09-23 11:06:06.000 267 22464.65 189.20 41490.12 88888.00 2024-09-23 11:06:07.000 267 22464.64 189.13 41490.01 88888.00 2024-09-23 11:06:08.000 267 22464.65 189.12 41489.94 88888.00 2024-09-23 11:06:09.000 267 22464.73 189.19 41490.01 88888.00 2024-09-23 11:06:10.000 267 22464.77 189.29 41490.06 47564.77 2024-09-23 11:06:11.000 267 22464.70 189.35 41490.07 88888.00 2024-09-23 11:06:12.000 267 22464.58 189.36 41490.10 88888.00 2024-09-23 11:06:13.000 267 22464.47 189.37 41490.18 88888.00 2024-09-23 11:06:14.000 267 22464.37 189.40 41490.24 88888.00 2024-09-23 11:06:15.000 267 22464.26 189.41 41490.20 47564.60 2024-09-23 11:06:16.000 267 22464.14 189.44 41490.14 88888.00 2024-09-23 11:06:17.000 267 22464.04 189.52 41490.16 88888.00 2024-09-23 11:06:18.000 267 22463.97 189.57 41490.18 88888.00 2024-09-23 11:06:19.000 267 22463.93 189.55 41490.14 88888.00 2024-09-23 11:06:20.000 267 22463.91 189.52 41490.06 47564.44 2024-09-23 11:06:21.000 267 22463.85 189.49 41490.00 88888.00 2024-09-23 11:06:22.000 267 22463.78 189.47 41489.96 88888.00 2024-09-23 11:06:23.000 267 22463.78 189.48 41489.89 88888.00 2024-09-23 11:06:24.000 267 22463.85 189.50 41489.81 88888.00 2024-09-23 11:06:25.000 267 22463.93 189.51 41489.80 47564.45 2024-09-23 11:06:26.000 267 22464.02 189.52 41489.89 88888.00 2024-09-23 11:06:27.000 267 22464.11 189.53 41489.97 88888.00 2024-09-23 11:06:28.000 267 22464.15 189.50 41489.99 88888.00 2024-09-23 11:06:29.000 267 22464.15 189.47 41489.97 88888.00 2024-09-23 11:06:30.000 267 22464.15 189.44 41489.91 47564.57 2024-09-23 11:06:31.000 267 22464.15 189.44 41489.88 88888.00 2024-09-23 11:06:32.000 267 22464.18 189.47 41489.91 88888.00 2024-09-23 11:06:33.000 267 22464.22 189.47 41489.91 88888.00 2024-09-23 11:06:34.000 267 22464.23 189.43 41489.84 88888.00 2024-09-23 11:06:35.000 267 22464.20 189.44 41489.81 47564.48 2024-09-23 11:06:36.000 267 22464.16 189.49 41489.88 88888.00 2024-09-23 11:06:37.000 267 22464.10 189.55 41489.93 88888.00 2024-09-23 11:06:38.000 267 22464.07 189.59 41489.93 88888.00 2024-09-23 11:06:39.000 267 22464.07 189.60 41489.96 88888.00 2024-09-23 11:06:40.000 267 22464.02 189.58 41489.96 47564.52 2024-09-23 11:06:41.000 267 22463.99 189.56 41489.88 88888.00 2024-09-23 11:06:42.000 267 22464.03 189.55 41489.85 88888.00 2024-09-23 11:06:43.000 267 22464.09 189.55 41489.93 88888.00 2024-09-23 11:06:44.000 267 22464.13 189.57 41489.96 88888.00 2024-09-23 11:06:45.000 267 22464.16 189.55 41489.89 47564.53 2024-09-23 11:06:46.000 267 22464.21 189.52 41489.83 88888.00 2024-09-23 11:06:47.000 267 22464.28 189.53 41489.84 88888.00 2024-09-23 11:06:48.000 267 22464.31 189.51 41489.82 88888.00 2024-09-23 11:06:49.000 267 22464.32 189.48 41489.79 88888.00 2024-09-23 11:06:50.000 267 22464.34 189.47 41489.78 47564.58 2024-09-23 11:06:51.000 267 22464.34 189.49 41489.79 88888.00 2024-09-23 11:06:52.000 267 22464.35 189.52 41489.83 88888.00 2024-09-23 11:06:53.000 267 22464.40 189.54 41489.86 88888.00 2024-09-23 11:06:54.000 267 22464.47 189.52 41489.85 88888.00 2024-09-23 11:06:55.000 267 22464.49 189.51 41489.82 47564.64 2024-09-23 11:06:56.000 267 22464.40 189.52 41489.82 88888.00 2024-09-23 11:06:57.000 267 22464.35 189.52 41489.85 88888.00 2024-09-23 11:06:58.000 267 22464.40 189.48 41489.89 88888.00 2024-09-23 11:06:59.000 267 22464.44 189.44 41489.94 88888.00 2024-09-23 11:07:00.000 267 22464.45 189.47 41489.98 47564.65 2024-09-23 11:07:01.000 267 22464.44 189.49 41489.98 88888.00 2024-09-23 11:07:02.000 267 22464.42 189.48 41489.98 88888.00 2024-09-23 11:07:03.000 267 22464.42 189.50 41489.98 88888.00 2024-09-23 11:07:04.000 267 22464.45 189.54 41489.94 88888.00 2024-09-23 11:07:05.000 267 22464.45 189.57 41489.89 47564.63 2024-09-23 11:07:06.000 267 22464.44 189.62 41489.85 88888.00 2024-09-23 11:07:07.000 267 22464.40 189.68 41489.84 88888.00 2024-09-23 11:07:08.000 267 22464.33 189.68 41489.83 88888.00 2024-09-23 11:07:09.000 267 22464.25 189.62 41489.82 88888.00 2024-09-23 11:07:10.000 267 22464.22 189.55 41489.82 47564.62 2024-09-23 11:07:11.000 267 22464.24 189.53 41489.85 88888.00 2024-09-23 11:07:12.000 267 22464.28 189.56 41489.88 88888.00 2024-09-23 11:07:13.000 267 22464.31 189.57 41489.89 88888.00 2024-09-23 11:07:14.000 267 22464.31 189.52 41489.87 88888.00 2024-09-23 11:07:15.000 267 22464.30 189.48 41489.81 47564.64 2024-09-23 11:07:16.000 267 22464.31 189.50 41489.84 88888.00 2024-09-23 11:07:17.000 267 22464.37 189.54 41489.93 88888.00 2024-09-23 11:07:18.000 267 22464.41 189.49 41489.92 88888.00 2024-09-23 11:07:19.000 267 22464.43 189.43 41489.89 88888.00 2024-09-23 11:07:20.000 267 22464.48 189.44 41489.98 47564.67 2024-09-23 11:07:21.000 267 22464.52 189.47 41490.07 88888.00 2024-09-23 11:07:22.000 267 22464.53 189.48 41490.07 88888.00 2024-09-23 11:07:23.000 267 22464.53 189.48 41490.00 88888.00 2024-09-23 11:07:24.000 267 22464.54 189.49 41489.95 88888.00 2024-09-23 11:07:25.000 267 22464.55 189.49 41489.95 47564.65 2024-09-23 11:07:26.000 267 22464.54 189.46 41489.95 88888.00 2024-09-23 11:07:27.000 267 22464.52 189.44 41489.92 88888.00 2024-09-23 11:07:28.000 267 22464.52 189.47 41489.94 88888.00 2024-09-23 11:07:29.000 267 22464.53 189.52 41489.99 88888.00 2024-09-23 11:07:30.000 267 22464.50 189.53 41489.98 47564.67 2024-09-23 11:07:31.000 267 22464.46 189.50 41489.94 88888.00 2024-09-23 11:07:32.000 267 22464.46 189.49 41489.98 88888.00 2024-09-23 11:07:33.000 267 22464.51 189.52 41490.07 88888.00 2024-09-23 11:07:34.000 267 22464.57 189.54 41490.12 88888.00 2024-09-23 11:07:35.000 267 22464.55 189.54 41490.07 47564.68 2024-09-23 11:07:36.000 267 22464.48 189.53 41489.99 88888.00 2024-09-23 11:07:37.000 267 22464.43 189.51 41489.98 88888.00 2024-09-23 11:07:38.000 267 22464.47 189.53 41490.05 88888.00 2024-09-23 11:07:39.000 267 22464.51 189.55 41490.09 88888.00 2024-09-23 11:07:40.000 267 22464.51 189.52 41490.07 47564.65 2024-09-23 11:07:41.000 267 22464.53 189.50 41490.09 88888.00 2024-09-23 11:07:42.000 267 22464.60 189.50 41490.09 88888.00 2024-09-23 11:07:43.000 267 22464.65 189.51 41489.97 88888.00 2024-09-23 11:07:44.000 267 22464.68 189.58 41489.85 88888.00 2024-09-23 11:07:45.000 267 22464.72 189.64 41489.86 47564.78 2024-09-23 11:07:46.000 267 22464.77 189.61 41489.94 88888.00 2024-09-23 11:07:47.000 267 22464.79 189.58 41489.99 88888.00 2024-09-23 11:07:48.000 267 22464.80 189.62 41489.99 88888.00 2024-09-23 11:07:49.000 267 22464.84 189.64 41489.97 88888.00 2024-09-23 11:07:50.000 267 22464.94 189.63 41489.98 47564.84 2024-09-23 11:07:51.000 267 22464.99 189.64 41489.99 88888.00 2024-09-23 11:07:52.000 267 22465.01 189.65 41490.00 88888.00 2024-09-23 11:07:53.000 267 22465.03 189.64 41490.03 88888.00 2024-09-23 11:07:54.000 267 22465.03 189.60 41490.04 88888.00 2024-09-23 11:07:55.000 267 22464.97 189.52 41490.01 47564.83 2024-09-23 11:07:56.000 267 22464.91 189.48 41490.02 88888.00 2024-09-23 11:07:57.000 267 22464.86 189.49 41490.06 88888.00 2024-09-23 11:07:58.000 267 22464.81 189.49 41490.05 88888.00 2024-09-23 11:07:59.000 267 22464.77 189.44 41490.02 88888.00 2024-09-23 11:08:00.000 267 22464.76 189.38 41490.04 47564.79 2024-09-23 11:08:01.000 267 22464.74 189.36 41490.09 88888.00 2024-09-23 11:08:02.000 267 22464.69 189.34 41490.09 88888.00 2024-09-23 11:08:03.000 267 22464.65 189.32 41490.04 88888.00 2024-09-23 11:08:04.000 267 22464.65 189.29 41490.01 88888.00 2024-09-23 11:08:05.000 267 22464.64 189.25 41489.97 47564.75 2024-09-23 11:08:06.000 267 22464.60 189.23 41489.94 88888.00 2024-09-23 11:08:07.000 267 22464.61 189.28 41489.95 88888.00 2024-09-23 11:08:08.000 267 22464.73 189.32 41490.00 88888.00 2024-09-23 11:08:09.000 267 22464.86 189.29 41490.04 88888.00 2024-09-23 11:08:10.000 267 22464.89 189.21 41490.00 47564.82 2024-09-23 11:08:11.000 267 22464.87 189.19 41489.96 88888.00 2024-09-23 11:08:12.000 267 22464.89 189.25 41490.01 88888.00 2024-09-23 11:08:13.000 267 22464.94 189.34 41490.06 88888.00 2024-09-23 11:08:14.000 267 22464.97 189.41 41490.02 88888.00 2024-09-23 11:08:15.000 267 22464.97 189.44 41489.95 47564.80 2024-09-23 11:08:16.000 267 22464.94 189.46 41489.95 88888.00 2024-09-23 11:08:17.000 267 22464.91 189.47 41490.04 88888.00 2024-09-23 11:08:18.000 267 22464.83 189.46 41490.10 88888.00 2024-09-23 11:08:19.000 267 22464.74 189.47 41490.10 88888.00 2024-09-23 11:08:20.000 267 22464.65 189.49 41490.10 47564.69 2024-09-23 11:08:21.000 267 22464.56 189.48 41490.07 88888.00 2024-09-23 11:08:22.000 267 22464.51 189.49 41490.03 88888.00 2024-09-23 11:08:23.000 267 22464.48 189.49 41490.00 88888.00 2024-09-23 11:08:24.000 267 22464.45 189.46 41489.91 88888.00 2024-09-23 11:08:25.000 267 22464.44 189.42 41489.80 47564.66 2024-09-23 11:08:26.000 267 22464.46 189.38 41489.79 88888.00 2024-09-23 11:08:27.000 267 22464.47 189.33 41489.84 88888.00 2024-09-23 11:08:28.000 267 22464.49 189.37 41489.92 88888.00 2024-09-23 11:08:29.000 267 22464.59 189.50 41489.98 88888.00 2024-09-23 11:08:30.000 267 22464.67 189.53 41489.96 47564.64 2024-09-23 11:08:31.000 267 22464.68 189.47 41489.91 88888.00 2024-09-23 11:08:32.000 267 22464.68 189.47 41489.94 88888.00 2024-09-23 11:08:33.000 267 22464.69 189.52 41490.00 88888.00 2024-09-23 11:08:34.000 267 22464.71 189.50 41489.98 88888.00 2024-09-23 11:08:35.000 267 22464.73 189.43 41489.88 47564.69 2024-09-23 11:08:36.000 267 22464.72 189.41 41489.86 88888.00 2024-09-23 11:08:37.000 267 22464.69 189.43 41489.89 88888.00 2024-09-23 11:08:38.000 267 22464.65 189.44 41489.89 88888.00 2024-09-23 11:08:39.000 267 22464.59 189.44 41489.85 88888.00 2024-09-23 11:08:40.000 267 22464.53 189.44 41489.83 47564.59 2024-09-23 11:08:41.000 267 22464.50 189.47 41489.83 88888.00 2024-09-23 11:08:42.000 267 22464.48 189.48 41489.87 88888.00 2024-09-23 11:08:43.000 267 22464.46 189.48 41489.95 88888.00 2024-09-23 11:08:44.000 267 22464.46 189.53 41490.04 88888.00 2024-09-23 11:08:45.000 267 22464.48 189.61 41490.10 47564.53 2024-09-23 11:08:46.000 267 22464.45 189.64 41490.06 88888.00 2024-09-23 11:08:47.000 267 22464.35 189.61 41489.94 88888.00 2024-09-23 11:08:48.000 267 22464.31 189.57 41489.90 88888.00 2024-09-23 11:08:49.000 267 22464.39 189.56 41489.96 88888.00 2024-09-23 11:08:50.000 267 22464.43 189.55 41489.96 47564.56 2024-09-23 11:08:51.000 267 22464.41 189.51 41489.91 88888.00 2024-09-23 11:08:52.000 267 22464.45 189.46 41489.86 88888.00 2024-09-23 11:08:53.000 267 22464.54 189.42 41489.81 88888.00 2024-09-23 11:08:54.000 267 22464.65 189.45 41489.79 88888.00 2024-09-23 11:08:55.000 267 22464.71 189.48 41489.77 47564.61 2024-09-23 11:08:56.000 267 22464.69 189.44 41489.73 88888.00 2024-09-23 11:08:57.000 267 22464.66 189.41 41489.73 88888.00 2024-09-23 11:08:58.000 267 22464.72 189.40 41489.76 88888.00 2024-09-23 11:08:59.000 267 22464.81 189.38 41489.78 88888.00 2024-09-23 11:09:00.000 267 22464.81 189.33 41489.75 47564.68 2024-09-23 11:09:01.000 267 22464.76 189.29 41489.73 88888.00 2024-09-23 11:09:02.000 267 22464.75 189.32 41489.83 88888.00 2024-09-23 11:09:03.000 267 22464.73 189.39 41489.95 88888.00 2024-09-23 11:09:04.000 267 22464.64 189.40 41489.93 88888.00 2024-09-23 11:09:05.000 267 22464.55 189.38 41489.82 47564.58 2024-09-23 11:09:06.000 267 22464.52 189.39 41489.77 88888.00 2024-09-23 11:09:07.000 267 22464.50 189.39 41489.80 88888.00 2024-09-23 11:09:08.000 267 22464.46 189.35 41489.85 88888.00 2024-09-23 11:09:09.000 267 22464.39 189.35 41489.87 88888.00 2024-09-23 11:09:10.000 267 22464.31 189.38 41489.84 47564.44 2024-09-23 11:09:11.000 267 22464.24 189.41 41489.81 88888.00 2024-09-23 11:09:12.000 267 22464.17 189.42 41489.81 88888.00 2024-09-23 11:09:13.000 267 22464.11 189.44 41489.83 88888.00 2024-09-23 11:09:14.000 267 22464.08 189.47 41489.82 88888.00 2024-09-23 11:09:15.000 267 22464.10 189.48 41489.79 47564.38 2024-09-23 11:09:16.000 267 22464.13 189.51 41489.79 88888.00 2024-09-23 11:09:17.000 267 22464.15 189.58 41489.85 88888.00 2024-09-23 11:09:18.000 267 22464.14 189.60 41489.86 88888.00 2024-09-23 11:09:19.000 267 22464.15 189.54 41489.83 88888.00 2024-09-23 11:09:20.000 267 22464.17 189.46 41489.77 47564.35 2024-09-23 11:09:21.000 267 22464.19 189.41 41489.72 88888.00 2024-09-23 11:09:22.000 267 22464.19 189.42 41489.77 88888.00 2024-09-23 11:09:23.000 267 22464.17 189.43 41489.86 88888.00 2024-09-23 11:09:24.000 267 22464.15 189.43 41489.88 88888.00 2024-09-23 11:09:25.000 267 22464.12 189.37 41489.83 47564.36 2024-09-23 11:09:26.000 267 22464.13 189.32 41489.79 88888.00 2024-09-23 11:09:27.000 267 22464.19 189.31 41489.77 88888.00 2024-09-23 11:09:28.000 267 22464.24 189.34 41489.76 88888.00 2024-09-23 11:09:29.000 267 22464.25 189.34 41489.75 88888.00 2024-09-23 11:09:30.000 267 22464.22 189.29 41489.68 47564.35 2024-09-23 11:09:31.000 267 22464.16 189.25 41489.61 88888.00 2024-09-23 11:09:32.000 267 22464.11 189.31 41489.59 88888.00 2024-09-23 11:09:33.000 267 22464.13 189.39 41489.62 88888.00 2024-09-23 11:09:34.000 267 22464.15 189.43 41489.65 88888.00 2024-09-23 11:09:35.000 267 22464.11 189.43 41489.63 47564.31 2024-09-23 11:09:36.000 267 22464.08 189.38 41489.56 88888.00 2024-09-23 11:09:37.000 267 22464.12 189.33 41489.49 88888.00 2024-09-23 11:09:38.000 267 22464.16 189.32 41489.47 88888.00 2024-09-23 11:09:39.000 267 22464.16 189.37 41489.52 88888.00 2024-09-23 11:09:40.000 267 22464.18 189.44 41489.53 47564.39 2024-09-23 11:09:41.000 267 22464.20 189.47 41489.48 88888.00 2024-09-23 11:09:42.000 267 22464.19 189.46 41489.49 88888.00 2024-09-23 11:09:43.000 267 22464.17 189.44 41489.57 88888.00 2024-09-23 11:09:44.000 267 22464.19 189.42 41489.61 88888.00 2024-09-23 11:09:45.000 267 22464.24 189.43 41489.54 47564.31 2024-09-23 11:09:46.000 267 22464.26 189.46 41489.49 88888.00 2024-09-23 11:09:47.000 267 22464.25 189.46 41489.52 88888.00 2024-09-23 11:09:48.000 267 22464.24 189.45 41489.52 88888.00 2024-09-23 11:09:49.000 267 22464.22 189.51 41489.48 88888.00 2024-09-23 11:09:50.000 267 22464.18 189.55 41489.47 47564.24 2024-09-23 11:09:51.000 267 22464.13 189.51 41489.50 88888.00 2024-09-23 11:09:52.000 267 22464.08 189.43 41489.53 88888.00 2024-09-23 11:09:53.000 267 22464.05 189.44 41489.54 88888.00 2024-09-23 11:09:54.000 267 22464.06 189.54 41489.62 88888.00 2024-09-23 11:09:55.000 267 22464.06 189.65 41489.71 47564.25 2024-09-23 11:09:56.000 267 22463.97 189.66 41489.68 88888.00 2024-09-23 11:09:57.000 267 22463.90 189.61 41489.59 88888.00 2024-09-23 11:09:58.000 267 22463.97 189.61 41489.56 88888.00 2024-09-23 11:09:59.000 267 22464.06 189.66 41489.60 88888.00 2024-09-23 11:10:00.000 267 22464.05 189.64 41489.65 47564.20 2024-09-23 11:10:01.000 267 22464.02 189.56 41489.71 88888.00 2024-09-23 11:10:02.000 267 22464.02 189.50 41489.69 88888.00 2024-09-23 11:10:03.000 267 22464.00 189.48 41489.63 88888.00 2024-09-23 11:10:04.000 267 22463.98 189.49 41489.62 88888.00 2024-09-23 11:10:05.000 267 22463.99 189.49 41489.62 47564.19 2024-09-23 11:10:06.000 267 22464.01 189.49 41489.62 88888.00 2024-09-23 11:10:07.000 267 22464.06 189.50 41489.59 88888.00 2024-09-23 11:10:08.000 267 22464.09 189.54 41489.55 88888.00 2024-09-23 11:10:09.000 267 22464.12 189.61 41489.63 88888.00 2024-09-23 11:10:10.000 267 22464.14 189.66 41489.68 47564.19 2024-09-23 11:10:11.000 267 22464.10 189.62 41489.61 88888.00 2024-09-23 11:10:12.000 267 22464.07 189.56 41489.56 88888.00 2024-09-23 11:10:13.000 267 22464.10 189.53 41489.57 88888.00 2024-09-23 11:10:14.000 267 22464.17 189.52 41489.56 88888.00 2024-09-23 11:10:15.000 267 22464.23 189.53 41489.56 47564.25 2024-09-23 11:10:16.000 267 22464.29 189.59 41489.64 88888.00 2024-09-23 11:10:17.000 267 22464.33 189.65 41489.75 88888.00 2024-09-23 11:10:18.000 267 22464.32 189.63 41489.73 88888.00 2024-09-23 11:10:19.000 267 22464.30 189.57 41489.61 88888.00 2024-09-23 11:10:20.000 267 22464.28 189.50 41489.54 47564.36 2024-09-23 11:10:21.000 267 22464.29 189.45 41489.54 88888.00 2024-09-23 11:10:22.000 267 22464.35 189.43 41489.57 88888.00 2024-09-23 11:10:23.000 267 22464.39 189.45 41489.61 88888.00 2024-09-23 11:10:24.000 267 22464.37 189.49 41489.67 88888.00 2024-09-23 11:10:25.000 267 22464.37 189.53 41489.71 47564.31 2024-09-23 11:10:26.000 267 22464.38 189.52 41489.66 88888.00 2024-09-23 11:10:27.000 267 22464.36 189.50 41489.59 88888.00 2024-09-23 11:10:28.000 267 22464.33 189.51 41489.57 88888.00 2024-09-23 11:10:29.000 267 22464.34 189.56 41489.59 88888.00 2024-09-23 11:10:30.000 267 22464.38 189.57 41489.56 47564.33 2024-09-23 11:10:31.000 267 22464.40 189.58 41489.54 88888.00 2024-09-23 11:10:32.000 267 22464.38 189.59 41489.56 88888.00 2024-09-23 11:10:33.000 267 22464.34 189.56 41489.59 88888.00 2024-09-23 11:10:34.000 267 22464.33 189.51 41489.62 88888.00 2024-09-23 11:10:35.000 267 22464.36 189.48 41489.65 47564.33 2024-09-23 11:10:36.000 267 22464.36 189.43 41489.63 88888.00 2024-09-23 11:10:37.000 267 22464.35 189.38 41489.57 88888.00 2024-09-23 11:10:38.000 267 22464.40 189.41 41489.59 88888.00 2024-09-23 11:10:39.000 267 22464.43 189.48 41489.66 88888.00 2024-09-23 11:10:40.000 267 22464.40 189.53 41489.72 47564.39 2024-09-23 11:10:41.000 267 22464.38 189.51 41489.72 88888.00 2024-09-23 11:10:42.000 267 22464.40 189.48 41489.67 88888.00 2024-09-23 11:10:43.000 267 22464.44 189.48 41489.59 88888.00 2024-09-23 11:10:44.000 267 22464.47 189.49 41489.52 88888.00 2024-09-23 11:10:45.000 267 22464.53 189.53 41489.52 47564.46 2024-09-23 11:10:46.000 267 22464.57 189.56 41489.55 88888.00 2024-09-23 11:10:47.000 267 22464.56 189.51 41489.54 88888.00 2024-09-23 11:10:48.000 267 22464.54 189.47 41489.54 88888.00 2024-09-23 11:10:49.000 267 22464.52 189.50 41489.59 88888.00 2024-09-23 11:10:50.000 267 22464.51 189.56 41489.64 47564.45 2024-09-23 11:10:51.000 267 22464.52 189.61 41489.71 88888.00 2024-09-23 11:10:52.000 267 22464.50 189.59 41489.70 88888.00 2024-09-23 11:10:53.000 267 22464.48 189.54 41489.63 88888.00 2024-09-23 11:10:54.000 267 22464.49 189.53 41489.61 88888.00 2024-09-23 11:10:55.000 267 22464.47 189.52 41489.65 47564.41 2024-09-23 11:10:56.000 267 22464.37 189.53 41489.69 88888.00 2024-09-23 11:10:57.000 267 22464.27 189.57 41489.70 88888.00 2024-09-23 11:10:58.000 267 22464.26 189.56 41489.69 88888.00 2024-09-23 11:10:59.000 267 22464.31 189.55 41489.68 88888.00 2024-09-23 11:11:00.000 267 22464.33 189.57 41489.67 47564.31 2024-09-23 11:11:01.000 267 22464.32 189.57 41489.62 88888.00 2024-09-23 11:11:02.000 267 22464.32 189.56 41489.56 88888.00 2024-09-23 11:11:03.000 267 22464.33 189.56 41489.50 88888.00 2024-09-23 11:11:04.000 267 22464.34 189.61 41489.51 88888.00 2024-09-23 11:11:05.000 267 22464.39 189.69 41489.56 47564.35 2024-09-23 11:11:06.000 267 22464.42 189.73 41489.61 88888.00 2024-09-23 11:11:07.000 267 22464.41 189.77 41489.64 88888.00 2024-09-23 11:11:08.000 267 22464.47 189.80 41489.66 88888.00 2024-09-23 11:11:09.000 267 22464.58 189.76 41489.67 88888.00 2024-09-23 11:11:10.000 267 22464.65 189.70 41489.70 47564.40 2024-09-23 11:11:11.000 267 22464.67 189.68 41489.74 88888.00 2024-09-23 11:11:12.000 267 22464.70 189.66 41489.73 88888.00 2024-09-23 11:11:13.000 267 22464.71 189.65 41489.63 88888.00 2024-09-23 11:11:14.000 267 22464.68 189.67 41489.53 88888.00 2024-09-23 11:11:15.000 267 22464.67 189.74 41489.48 47564.42 2024-09-23 11:11:16.000 267 22464.65 189.81 41489.47 88888.00 2024-09-23 11:11:17.000 267 22464.66 189.83 41489.48 88888.00 2024-09-23 11:11:18.000 267 22464.69 189.84 41489.48 88888.00 2024-09-23 11:11:19.000 267 22464.71 189.87 41489.48 88888.00 2024-09-23 11:11:20.000 267 22464.69 189.87 41489.49 47564.47 2024-09-23 11:11:21.000 267 22464.69 189.85 41489.52 88888.00 2024-09-23 11:11:22.000 267 22464.71 189.83 41489.57 88888.00 2024-09-23 11:11:23.000 267 22464.73 189.81 41489.59 88888.00 2024-09-23 11:11:24.000 267 22464.79 189.78 41489.58 88888.00 2024-09-23 11:11:25.000 267 22464.87 189.75 41489.59 47564.51 2024-09-23 11:11:26.000 267 22464.92 189.68 41489.57 88888.00 2024-09-23 11:11:27.000 267 22464.97 189.61 41489.52 88888.00 2024-09-23 11:11:28.000 267 22465.05 189.58 41489.50 88888.00 2024-09-23 11:11:29.000 267 22465.09 189.57 41489.49 88888.00 2024-09-23 11:11:30.000 267 22465.10 189.56 41489.47 47564.65 2024-09-23 11:11:31.000 267 22465.14 189.55 41489.46 88888.00 2024-09-23 11:11:32.000 267 22465.21 189.56 41489.45 88888.00 2024-09-23 11:11:33.000 267 22465.27 189.56 41489.45 88888.00 2024-09-23 11:11:34.000 267 22465.32 189.54 41489.48 88888.00 2024-09-23 11:11:35.000 267 22465.35 189.50 41489.50 47564.79 2024-09-23 11:11:36.000 267 22465.40 189.49 41489.50 88888.00 2024-09-23 11:11:37.000 267 22465.42 189.48 41489.52 88888.00 2024-09-23 11:11:38.000 267 22465.37 189.46 41489.52 88888.00 2024-09-23 11:11:39.000 267 22465.34 189.50 41489.52 88888.00 2024-09-23 11:11:40.000 267 22465.37 189.57 41489.57 47564.73 2024-09-23 11:11:41.000 267 22465.38 189.60 41489.61 88888.00 2024-09-23 11:11:42.000 267 22465.30 189.57 41489.56 88888.00 2024-09-23 11:11:43.000 267 22465.21 189.58 41489.52 88888.00 2024-09-23 11:11:44.000 267 22465.20 189.63 41489.53 88888.00 2024-09-23 11:11:45.000 267 22465.23 189.66 41489.55 47564.71 2024-09-23 11:11:46.000 267 22465.20 189.65 41489.55 88888.00 2024-09-23 11:11:47.000 267 22465.14 189.63 41489.57 88888.00 2024-09-23 11:11:48.000 267 22465.08 189.63 41489.61 88888.00 2024-09-23 11:11:49.000 267 22465.09 189.62 41489.63 88888.00 2024-09-23 11:11:50.000 267 22465.16 189.57 41489.63 47564.73 2024-09-23 11:11:51.000 267 22465.23 189.51 41489.60 88888.00 2024-09-23 11:11:52.000 267 22465.28 189.47 41489.57 88888.00 2024-09-23 11:11:53.000 267 22465.39 189.48 41489.59 88888.00 2024-09-23 11:11:54.000 267 22465.52 189.49 41489.63 88888.00 2024-09-23 11:11:55.000 267 22465.58 189.48 41489.61 47564.87 2024-09-23 11:11:56.000 267 22465.60 189.43 41489.50 88888.00 2024-09-23 11:11:57.000 267 22465.65 189.43 41489.44 88888.00 2024-09-23 11:11:58.000 267 22465.70 189.44 41489.43 88888.00 2024-09-23 11:11:59.000 267 22465.68 189.37 41489.41 88888.00 2024-09-23 11:12:00.000 267 22465.64 189.32 41489.41 47564.97 2024-09-23 11:12:01.000 267 22465.64 189.36 41489.43 88888.00 2024-09-23 11:12:02.000 267 22465.68 189.41 41489.48 88888.00 2024-09-23 11:12:03.000 267 22465.70 189.46 41489.56 88888.00 2024-09-23 11:12:04.000 267 22465.69 189.52 41489.60 88888.00 2024-09-23 11:12:05.000 267 22465.68 189.54 41489.57 47564.91 2024-09-23 11:12:06.000 267 22465.66 189.53 41489.57 88888.00 2024-09-23 11:12:07.000 267 22465.63 189.52 41489.59 88888.00 2024-09-23 11:12:08.000 267 22465.58 189.49 41489.57 88888.00 2024-09-23 11:12:09.000 267 22465.52 189.44 41489.53 88888.00 2024-09-23 11:12:10.000 267 22465.48 189.42 41489.52 47564.91 2024-09-23 11:12:11.000 267 22465.45 189.45 41489.52 88888.00 2024-09-23 11:12:12.000 267 22465.44 189.47 41489.52 88888.00 2024-09-23 11:12:13.000 267 22465.48 189.51 41489.53 88888.00 2024-09-23 11:12:14.000 267 22465.50 189.53 41489.56 88888.00 2024-09-23 11:12:15.000 267 22465.48 189.47 41489.60 47564.85 2024-09-23 11:12:16.000 267 22465.44 189.38 41489.54 88888.00 2024-09-23 11:12:17.000 267 22465.44 189.35 41489.48 88888.00 2024-09-23 11:12:18.000 267 22465.47 189.37 41489.51 88888.00 2024-09-23 11:12:19.000 267 22465.50 189.44 41489.57 88888.00 2024-09-23 11:12:20.000 267 22465.51 189.51 41489.56 47564.95 2024-09-23 11:12:21.000 267 22465.52 189.53 41489.57 88888.00 2024-09-23 11:12:22.000 267 22465.55 189.50 41489.63 88888.00 2024-09-23 11:12:23.000 267 22465.58 189.47 41489.66 88888.00 2024-09-23 11:12:24.000 267 22465.58 189.47 41489.64 88888.00 2024-09-23 11:12:25.000 267 22465.59 189.48 41489.62 47564.97 2024-09-23 11:12:26.000 267 22465.65 189.47 41489.62 88888.00 2024-09-23 11:12:27.000 267 22465.66 189.47 41489.63 88888.00 2024-09-23 11:12:28.000 267 22465.62 189.47 41489.65 88888.00 2024-09-23 11:12:29.000 267 22465.58 189.44 41489.68 88888.00 2024-09-23 11:12:30.000 267 22465.58 189.44 41489.73 47564.94 2024-09-23 11:12:31.000 267 22465.58 189.46 41489.77 88888.00 2024-09-23 11:12:32.000 267 22465.50 189.44 41489.76 88888.00 2024-09-23 11:12:33.000 267 22465.41 189.41 41489.71 88888.00 2024-09-23 11:12:34.000 267 22465.39 189.41 41489.69 88888.00 2024-09-23 11:12:35.000 267 22465.40 189.41 41489.66 47564.94 2024-09-23 11:12:36.000 267 22465.33 189.38 41489.66 88888.00 2024-09-23 11:12:37.000 267 22465.25 189.35 41489.70 88888.00 2024-09-23 11:12:38.000 267 22465.28 189.30 41489.71 88888.00 2024-09-23 11:12:39.000 267 22465.39 189.29 41489.59 88888.00 2024-09-23 11:12:40.000 267 22465.49 189.36 41489.50 47564.96 2024-09-23 11:12:41.000 267 22465.57 189.40 41489.57 88888.00 2024-09-23 11:12:42.000 267 22465.67 189.42 41489.67 88888.00 2024-09-23 11:12:43.000 267 22465.73 189.44 41489.66 88888.00 2024-09-23 11:12:44.000 267 22465.72 189.40 41489.60 88888.00 2024-09-23 11:12:45.000 267 22465.73 189.35 41489.62 47565.04 2024-09-23 11:12:46.000 267 22465.81 189.38 41489.69 88888.00 2024-09-23 11:12:47.000 267 22465.85 189.41 41489.70 88888.00 2024-09-23 11:12:48.000 267 22465.83 189.37 41489.63 88888.00 2024-09-23 11:12:49.000 267 22465.78 189.34 41489.59 88888.00 2024-09-23 11:12:50.000 267 22465.80 189.34 41489.63 47565.14 2024-09-23 11:12:51.000 267 22465.82 189.35 41489.70 88888.00 2024-09-23 11:12:52.000 267 22465.79 189.35 41489.71 88888.00 2024-09-23 11:12:53.000 267 22465.77 189.33 41489.71 88888.00 2024-09-23 11:12:54.000 267 22465.81 189.35 41489.77 88888.00 2024-09-23 11:12:55.000 267 22465.88 189.40 41489.81 47565.06 2024-09-23 11:12:56.000 267 22465.90 189.41 41489.79 88888.00 2024-09-23 11:12:57.000 267 22465.86 189.37 41489.72 88888.00 2024-09-23 11:12:58.000 267 22465.85 189.35 41489.70 88888.00 2024-09-23 11:12:59.000 267 22465.85 189.37 41489.71 88888.00 2024-09-23 11:13:00.000 267 22465.84 189.40 41489.66 47565.14 2024-09-23 11:13:01.000 267 22465.85 189.39 41489.60 88888.00 2024-09-23 11:13:02.000 267 22465.86 189.36 41489.62 88888.00 2024-09-23 11:13:03.000 267 22465.90 189.40 41489.71 88888.00 2024-09-23 11:13:04.000 267 22465.94 189.49 41489.76 88888.00 2024-09-23 11:13:05.000 267 22465.96 189.56 41489.73 47565.15 2024-09-23 11:13:06.000 267 22465.93 189.52 41489.65 88888.00 2024-09-23 11:13:07.000 267 22465.94 189.44 41489.55 88888.00 2024-09-23 11:13:08.000 267 22465.95 189.41 41489.49 88888.00 2024-09-23 11:13:09.000 267 22465.91 189.44 41489.48 88888.00 2024-09-23 11:13:10.000 267 22465.84 189.45 41489.48 47565.10 2024-09-23 11:13:11.000 267 22465.75 189.43 41489.50 88888.00 2024-09-23 11:13:12.000 267 22465.68 189.46 41489.56 88888.00 2024-09-23 11:13:13.000 267 22465.65 189.51 41489.61 88888.00 2024-09-23 11:13:14.000 267 22465.63 189.55 41489.59 88888.00 2024-09-23 11:13:15.000 267 22465.65 189.58 41489.59 47565.02 2024-09-23 11:13:16.000 267 22465.64 189.59 41489.64 88888.00 2024-09-23 11:13:17.000 267 22465.60 189.56 41489.67 88888.00 2024-09-23 11:13:18.000 267 22465.55 189.56 41489.69 88888.00 2024-09-23 11:13:19.000 267 22465.52 189.56 41489.69 88888.00 2024-09-23 11:13:20.000 267 22465.52 189.52 41489.66 47564.97 2024-09-23 11:13:21.000 267 22465.52 189.49 41489.64 88888.00 2024-09-23 11:13:22.000 267 22465.50 189.51 41489.60 88888.00 2024-09-23 11:13:23.000 267 22465.47 189.50 41489.56 88888.00 2024-09-23 11:13:24.000 267 22465.48 189.46 41489.56 88888.00 2024-09-23 11:13:25.000 267 22465.52 189.45 41489.58 47564.98 2024-09-23 11:13:26.000 267 22465.51 189.50 41489.60 88888.00 2024-09-23 11:13:27.000 267 22465.46 189.52 41489.59 88888.00 2024-09-23 11:13:28.000 267 22465.44 189.51 41489.57 88888.00 2024-09-23 11:13:29.000 267 22465.45 189.51 41489.57 88888.00 2024-09-23 11:13:30.000 267 22465.39 189.50 41489.57 47564.93 2024-09-23 11:13:31.000 267 22465.31 189.46 41489.56 88888.00 2024-09-23 11:13:32.000 267 22465.29 189.44 41489.57 88888.00 2024-09-23 11:13:33.000 267 22465.28 189.46 41489.57 88888.00 2024-09-23 11:13:34.000 267 22465.20 189.48 41489.58 88888.00 2024-09-23 11:13:35.000 267 22465.08 189.49 41489.62 47564.83 2024-09-23 11:13:36.000 267 22465.05 189.53 41489.69 88888.00 2024-09-23 11:13:37.000 267 22465.09 189.60 41489.69 88888.00 2024-09-23 11:13:38.000 267 22465.13 189.66 41489.64 88888.00 2024-09-23 11:13:39.000 267 22465.15 189.68 41489.59 88888.00 2024-09-23 11:13:40.000 267 22465.14 189.69 41489.55 47564.81 2024-09-23 11:13:41.000 267 22465.16 189.72 41489.50 88888.00 2024-09-23 11:13:42.000 267 22465.17 189.74 41489.52 88888.00 2024-09-23 11:13:43.000 267 22465.14 189.75 41489.61 88888.00 2024-09-23 11:13:44.000 267 22465.10 189.73 41489.67 88888.00 2024-09-23 11:13:45.000 267 22465.12 189.72 41489.68 47564.77 2024-09-23 11:13:46.000 267 22465.16 189.75 41489.66 88888.00 2024-09-23 11:13:47.000 267 22465.20 189.79 41489.61 88888.00 2024-09-23 11:13:48.000 267 22465.22 189.81 41489.59 88888.00 2024-09-23 11:13:49.000 267 22465.22 189.83 41489.61 88888.00 2024-09-23 11:13:50.000 267 22465.21 189.80 41489.61 47564.81 2024-09-23 11:13:51.000 267 22465.21 189.76 41489.57 88888.00 2024-09-23 11:13:52.000 267 22465.23 189.75 41489.57 88888.00 2024-09-23 11:13:53.000 267 22465.25 189.74 41489.59 88888.00 2024-09-23 11:13:54.000 267 22465.27 189.74 41489.63 88888.00 2024-09-23 11:13:55.000 267 22465.25 189.76 41489.68 47564.75 2024-09-23 11:13:56.000 267 22465.20 189.80 41489.69 88888.00 2024-09-23 11:13:57.000 267 22465.15 189.78 41489.61 88888.00 2024-09-23 11:13:58.000 267 22465.13 189.74 41489.53 88888.00 2024-09-23 11:13:59.000 267 22465.09 189.72 41489.52 88888.00 2024-09-23 11:14:00.000 267 22465.02 189.73 41489.52 47564.73 2024-09-23 11:14:01.000 267 22465.04 189.80 41489.54 88888.00 2024-09-23 11:14:02.000 267 22465.15 189.90 41489.65 88888.00 2024-09-23 11:14:03.000 267 22465.21 189.98 41489.74 88888.00 2024-09-23 11:14:04.000 267 22465.17 190.02 41489.72 88888.00 2024-09-23 11:14:05.000 267 22465.11 190.03 41489.65 47564.69 2024-09-23 11:14:06.000 267 22465.06 190.01 41489.62 88888.00 2024-09-23 11:14:07.000 267 22465.00 189.97 41489.62 88888.00 2024-09-23 11:14:08.000 267 22464.94 189.90 41489.64 88888.00 2024-09-23 11:14:09.000 267 22464.93 189.86 41489.70 88888.00 2024-09-23 11:14:10.000 267 22464.97 189.92 41489.75 47564.66 2024-09-23 11:14:11.000 267 22465.00 189.98 41489.76 88888.00 2024-09-23 11:14:12.000 267 22464.97 189.96 41489.72 88888.00 2024-09-23 11:14:13.000 267 22464.93 189.92 41489.70 88888.00 2024-09-23 11:14:14.000 267 22464.95 189.89 41489.69 88888.00 2024-09-23 11:14:15.000 267 22464.99 189.85 41489.66 47564.67 2024-09-23 11:14:16.000 267 22464.98 189.87 41489.66 88888.00 2024-09-23 11:14:17.000 267 22464.93 189.91 41489.68 88888.00 2024-09-23 11:14:18.000 267 22464.92 189.95 41489.72 88888.00 2024-09-23 11:14:19.000 267 22464.94 190.03 41489.74 88888.00 2024-09-23 11:14:20.000 267 22464.93 190.06 41489.66 47564.62 2024-09-23 11:14:21.000 267 22464.91 189.99 41489.56 88888.00 2024-09-23 11:14:22.000 267 22464.94 189.95 41489.55 88888.00 2024-09-23 11:14:23.000 267 22464.94 189.97 41489.59 88888.00 2024-09-23 11:14:24.000 267 22464.86 189.97 41489.59 88888.00 2024-09-23 11:14:25.000 267 22464.81 189.93 41489.56 47564.58 2024-09-23 11:14:26.000 267 22464.84 189.97 41489.57 88888.00 2024-09-23 11:14:27.000 267 22464.85 190.05 41489.63 88888.00 2024-09-23 11:14:28.000 267 22464.77 190.08 41489.65 88888.00 2024-09-23 11:14:29.000 267 22464.65 190.09 41489.64 88888.00 2024-09-23 11:14:30.000 267 22464.60 190.07 41489.58 47564.49 2024-09-23 11:14:31.000 267 22464.60 189.97 41489.43 88888.00 2024-09-23 11:14:32.000 267 22464.53 189.83 41489.28 88888.00 2024-09-23 11:14:33.000 267 22464.44 189.78 41489.27 88888.00 2024-09-23 11:14:34.000 267 22464.41 189.81 41489.31 88888.00 2024-09-23 11:14:35.000 267 22464.43 189.88 41489.32 47564.44 2024-09-23 11:14:36.000 267 22464.46 189.89 41489.36 88888.00 2024-09-23 11:14:37.000 267 22464.48 189.85 41489.42 88888.00 2024-09-23 11:14:38.000 267 22464.49 189.82 41489.45 88888.00 2024-09-23 11:14:39.000 267 22464.50 189.86 41489.45 88888.00 2024-09-23 11:14:40.000 267 22464.50 189.91 41489.44 47564.40 2024-09-23 11:14:41.000 267 22464.47 189.94 41489.41 88888.00 2024-09-23 11:14:42.000 267 22464.47 189.96 41489.39 88888.00 2024-09-23 11:14:43.000 267 22464.50 189.99 41489.34 88888.00 2024-09-23 11:14:44.000 267 22464.52 190.02 41489.28 88888.00 2024-09-23 11:14:45.000 267 22464.48 190.07 41489.28 47564.32 2024-09-23 11:14:46.000 267 22464.46 190.10 41489.36 88888.00 2024-09-23 11:14:47.000 267 22464.44 190.08 41489.41 88888.00 2024-09-23 11:14:48.000 267 22464.39 190.07 41489.43 88888.00 2024-09-23 11:14:49.000 267 22464.32 190.13 41489.45 88888.00 2024-09-23 11:14:50.000 267 22464.21 190.18 41489.43 47564.23 2024-09-23 11:14:51.000 267 22464.14 190.19 41489.41 88888.00 2024-09-23 11:14:52.000 267 22464.15 190.21 41489.46 88888.00 2024-09-23 11:14:53.000 267 22464.16 190.22 41489.50 88888.00 2024-09-23 11:14:54.000 267 22464.14 190.18 41489.47 88888.00 2024-09-23 11:14:55.000 267 22464.11 190.15 41489.47 47564.23 2024-09-23 11:14:56.000 267 22464.10 190.13 41489.48 88888.00 2024-09-23 11:14:57.000 267 22464.08 190.12 41489.41 88888.00 2024-09-23 11:14:58.000 267 22464.06 190.10 41489.32 88888.00 2024-09-23 11:14:59.000 267 22464.09 190.09 41489.31 88888.00 2024-09-23 11:15:00.000 267 22464.20 190.14 41489.38 47564.28 2024-09-23 11:15:01.000 267 22464.30 190.19 41489.41 88888.00 2024-09-23 11:15:02.000 267 22464.34 190.21 41489.35 88888.00 2024-09-23 11:15:03.000 267 22464.36 190.25 41489.30 88888.00 2024-09-23 11:15:04.000 267 22464.42 190.28 41489.27 88888.00 2024-09-23 11:15:05.000 267 22464.47 190.24 41489.24 47564.35 2024-09-23 11:15:06.000 267 22464.48 190.20 41489.26 88888.00 2024-09-23 11:15:07.000 267 22464.47 190.23 41489.31 88888.00 2024-09-23 11:15:08.000 267 22464.47 190.25 41489.31 88888.00 2024-09-23 11:15:09.000 267 22464.47 190.26 41489.27 88888.00 2024-09-23 11:15:10.000 267 22464.47 190.32 41489.29 47564.30 2024-09-23 11:15:11.000 267 22464.44 190.38 41489.38 88888.00 2024-09-23 11:15:12.000 267 22464.38 190.38 41489.47 88888.00 2024-09-23 11:15:13.000 267 22464.34 190.33 41489.50 88888.00 2024-09-23 11:15:14.000 267 22464.31 190.29 41489.47 88888.00 2024-09-23 11:15:15.000 267 22464.21 190.25 41489.41 47564.22 2024-09-23 11:15:16.000 267 22464.15 190.22 41489.38 88888.00 2024-09-23 11:15:17.000 267 22464.17 190.22 41489.40 88888.00 2024-09-23 11:15:18.000 267 22464.21 190.27 41489.44 88888.00 2024-09-23 11:15:19.000 267 22464.25 190.34 41489.49 88888.00 2024-09-23 11:15:20.000 267 22464.26 190.30 41489.46 47564.27 2024-09-23 11:15:21.000 267 22464.25 190.15 41489.32 88888.00 2024-09-23 11:15:22.000 267 22464.26 190.04 41489.26 88888.00 2024-09-23 11:15:23.000 267 22464.31 190.02 41489.32 88888.00 2024-09-23 11:15:24.000 267 22464.38 190.07 41489.39 88888.00 2024-09-23 11:15:25.000 267 22464.50 190.13 41489.44 47564.29 2024-09-23 11:15:26.000 267 22464.61 190.16 41489.48 88888.00 2024-09-23 11:15:27.000 267 22464.67 190.17 41489.47 88888.00 2024-09-23 11:15:28.000 267 22464.71 190.16 41489.45 88888.00 2024-09-23 11:15:29.000 267 22464.75 190.09 41489.45 88888.00 2024-09-23 11:15:30.000 267 22464.76 190.03 41489.47 47564.38 2024-09-23 11:15:31.000 267 22464.70 190.07 41489.48 88888.00 2024-09-23 11:15:32.000 267 22464.61 190.18 41489.45 88888.00 2024-09-23 11:15:33.000 267 22464.56 190.29 41489.38 88888.00 2024-09-23 11:15:34.000 267 22464.55 190.34 41489.31 88888.00 2024-09-23 11:15:35.000 267 22464.54 190.34 41489.29 47564.32 2024-09-23 11:15:36.000 267 22464.52 190.35 41489.33 88888.00 2024-09-23 11:15:37.000 267 22464.51 190.38 41489.41 88888.00 2024-09-23 11:15:38.000 267 22464.49 190.36 41489.48 88888.00 2024-09-23 11:15:39.000 267 22464.44 190.30 41489.51 88888.00 2024-09-23 11:15:40.000 267 22464.42 190.26 41489.49 47564.32 2024-09-23 11:15:41.000 267 22464.47 190.25 41489.45 88888.00 2024-09-23 11:15:42.000 267 22464.53 190.26 41489.44 88888.00 2024-09-23 11:15:43.000 267 22464.58 190.26 41489.43 88888.00 2024-09-23 11:15:44.000 267 22464.63 190.22 41489.44 88888.00 2024-09-23 11:15:45.000 267 22464.65 190.14 41489.44 47564.33 2024-09-23 11:15:46.000 267 22464.64 190.11 41489.41 88888.00 2024-09-23 11:15:47.000 267 22464.68 190.12 41489.38 88888.00 2024-09-23 11:15:48.000 267 22464.77 190.09 41489.38 88888.00 2024-09-23 11:15:49.000 267 22464.82 190.05 41489.41 88888.00 2024-09-23 11:15:50.000 267 22464.82 190.07 41489.47 47564.37 2024-09-23 11:15:51.000 267 22464.78 190.11 41489.52 88888.00 2024-09-23 11:15:52.000 267 22464.74 190.11 41489.48 88888.00 2024-09-23 11:15:53.000 267 22464.69 190.11 41489.37 88888.00 2024-09-23 11:15:54.000 267 22464.65 190.12 41489.29 88888.00 2024-09-23 11:15:55.000 267 22464.63 190.09 41489.31 47564.36 2024-09-23 11:15:56.000 267 22464.61 190.01 41489.33 88888.00 2024-09-23 11:15:57.000 267 22464.58 190.00 41489.31 88888.00 2024-09-23 11:15:58.000 267 22464.58 190.09 41489.34 88888.00 2024-09-23 11:15:59.000 267 22464.63 190.21 41489.44 88888.00 2024-09-23 11:16:00.000 267 22464.68 190.21 41489.49 47564.30 2024-09-23 11:16:01.000 267 22464.70 190.16 41489.47 88888.00 2024-09-23 11:16:02.000 267 22464.72 190.13 41489.44 88888.00 2024-09-23 11:16:03.000 267 22464.75 190.12 41489.43 88888.00 2024-09-23 11:16:04.000 267 22464.76 190.12 41489.44 88888.00 2024-09-23 11:16:05.000 267 22464.77 190.10 41489.47 47564.38 2024-09-23 11:16:06.000 267 22464.82 190.09 41489.46 88888.00 2024-09-23 11:16:07.000 267 22464.87 190.09 41489.43 88888.00 2024-09-23 11:16:08.000 267 22464.84 190.12 41489.44 88888.00 2024-09-23 11:16:09.000 267 22464.79 190.15 41489.49 88888.00 2024-09-23 11:16:10.000 267 22464.80 190.13 41489.46 47564.39 2024-09-23 11:16:11.000 267 22464.85 190.07 41489.39 88888.00 2024-09-23 11:16:12.000 267 22464.91 190.03 41489.35 88888.00 2024-09-23 11:16:13.000 267 22464.89 189.99 41489.31 88888.00 2024-09-23 11:16:14.000 267 22464.87 189.97 41489.30 88888.00 2024-09-23 11:16:15.000 267 22464.93 190.00 41489.38 47564.42 2024-09-23 11:16:16.000 267 22465.00 190.02 41489.46 88888.00 2024-09-23 11:16:17.000 267 22464.98 190.01 41489.48 88888.00 2024-09-23 11:16:18.000 267 22464.94 190.02 41489.46 88888.00 2024-09-23 11:16:19.000 267 22464.94 190.02 41489.45 88888.00 2024-09-23 11:16:20.000 267 22464.93 189.99 41489.43 47564.46 2024-09-23 11:16:21.000 267 22464.92 189.96 41489.41 88888.00 2024-09-23 11:16:22.000 267 22464.91 189.97 41489.40 88888.00 2024-09-23 11:16:23.000 267 22464.93 190.03 41489.45 88888.00 2024-09-23 11:16:24.000 267 22464.93 190.09 41489.49 88888.00 2024-09-23 11:16:25.000 267 22464.91 190.09 41489.45 47564.40 2024-09-23 11:16:26.000 267 22464.88 190.05 41489.38 88888.00 2024-09-23 11:16:27.000 267 22464.88 190.02 41489.38 88888.00 2024-09-23 11:16:28.000 267 22464.87 190.02 41489.44 88888.00 2024-09-23 11:16:29.000 267 22464.85 190.00 41489.48 88888.00 2024-09-23 11:16:30.000 267 22464.84 189.99 41489.50 47564.42 2024-09-23 11:16:31.000 267 22464.86 190.02 41489.51 88888.00 2024-09-23 11:16:32.000 267 22464.88 190.06 41489.48 88888.00 2024-09-23 11:16:33.000 267 22464.89 190.07 41489.43 88888.00 2024-09-23 11:16:34.000 267 22464.90 190.10 41489.34 88888.00 2024-09-23 11:16:35.000 267 22464.92 190.12 41489.31 47564.40 2024-09-23 11:16:36.000 267 22464.95 190.11 41489.34 88888.00 2024-09-23 11:16:37.000 267 22464.97 190.05 41489.38 88888.00 2024-09-23 11:16:38.000 267 22464.96 190.01 41489.40 88888.00 2024-09-23 11:16:39.000 267 22464.94 190.02 41489.41 88888.00 2024-09-23 11:16:40.000 267 22464.97 190.04 41489.43 47564.46 2024-09-23 11:16:41.000 267 22465.00 190.07 41489.44 88888.00 2024-09-23 11:16:42.000 267 22465.04 190.10 41489.44 88888.00 2024-09-23 11:16:43.000 267 22465.07 190.11 41489.44 88888.00 2024-09-23 11:16:44.000 267 22465.08 190.07 41489.39 88888.00 2024-09-23 11:16:45.000 267 22465.03 190.03 41489.31 47564.46 2024-09-23 11:16:46.000 267 22464.96 190.03 41489.25 88888.00 2024-09-23 11:16:47.000 267 22464.94 190.05 41489.29 88888.00 2024-09-23 11:16:48.000 267 22465.01 190.07 41489.37 88888.00 2024-09-23 11:16:49.000 267 22465.02 190.09 41489.41 88888.00 2024-09-23 11:16:50.000 267 22464.94 190.10 41489.43 47564.35 2024-09-23 11:16:51.000 267 22464.87 190.14 41489.38 88888.00 2024-09-23 11:16:52.000 267 22464.85 190.17 41489.33 88888.00 2024-09-23 11:16:53.000 267 22464.87 190.17 41489.31 88888.00 2024-09-23 11:16:54.000 267 22464.82 190.12 41489.29 88888.00 2024-09-23 11:16:55.000 267 22464.75 190.10 41489.29 47564.37 2024-09-23 11:16:56.000 267 22464.74 190.12 41489.31 88888.00 2024-09-23 11:16:57.000 267 22464.78 190.08 41489.31 88888.00 2024-09-23 11:16:58.000 267 22464.78 190.02 41489.28 88888.00 2024-09-23 11:16:59.000 267 22464.80 189.99 41489.27 88888.00 2024-09-23 11:17:00.000 267 22464.86 189.99 41489.27 47564.36 2024-09-23 11:17:01.000 267 22464.90 189.95 41489.25 88888.00 2024-09-23 11:17:02.000 267 22464.91 189.89 41489.21 88888.00 2024-09-23 11:17:03.000 267 22464.91 189.89 41489.14 88888.00 2024-09-23 11:17:04.000 267 22464.94 189.94 41489.11 88888.00 2024-09-23 11:17:05.000 267 22464.99 189.98 41489.14 47564.45 2024-09-23 11:17:06.000 267 22465.01 189.97 41489.16 88888.00 2024-09-23 11:17:07.000 267 22465.01 189.96 41489.16 88888.00 2024-09-23 11:17:08.000 267 22465.05 189.93 41489.19 88888.00 2024-09-23 11:17:09.000 267 22465.10 189.89 41489.26 88888.00 2024-09-23 11:17:10.000 267 22465.14 189.89 41489.31 47564.54 2024-09-23 11:17:11.000 267 22465.17 189.85 41489.31 88888.00 2024-09-23 11:17:12.000 267 22465.22 189.81 41489.27 88888.00 2024-09-23 11:17:13.000 267 22465.26 189.88 41489.20 88888.00 2024-09-23 11:17:14.000 267 22465.29 189.99 41489.21 88888.00 2024-09-23 11:17:15.000 267 22465.30 190.02 41489.28 47564.56 2024-09-23 11:17:16.000 267 22465.31 190.02 41489.30 88888.00 2024-09-23 11:17:17.000 267 22465.32 190.03 41489.26 88888.00 2024-09-23 11:17:18.000 267 22465.32 190.00 41489.28 88888.00 2024-09-23 11:17:19.000 267 22465.30 189.97 41489.34 88888.00 2024-09-23 11:17:20.000 267 22465.22 189.95 41489.32 47564.54 2024-09-23 11:17:21.000 267 22465.16 189.97 41489.28 88888.00 2024-09-23 11:17:22.000 267 22465.19 189.99 41489.32 88888.00 2024-09-23 11:17:23.000 267 22465.21 190.01 41489.40 88888.00 2024-09-23 11:17:24.000 267 22465.16 189.99 41489.44 88888.00 2024-09-23 11:17:25.000 267 22465.10 189.93 41489.41 47564.44 2024-09-23 11:17:26.000 267 22465.07 189.86 41489.36 88888.00 2024-09-23 11:17:27.000 267 22465.02 189.87 41489.34 88888.00 2024-09-23 11:17:28.000 267 22465.01 189.96 41489.34 88888.00 2024-09-23 11:17:29.000 267 22465.05 190.00 41489.37 88888.00 2024-09-23 11:17:30.000 267 22465.10 189.97 41489.45 47564.46 2024-09-23 11:17:31.000 267 22465.12 189.92 41489.50 88888.00 2024-09-23 11:17:32.000 267 22465.15 189.91 41489.46 88888.00 2024-09-23 11:17:33.000 267 22465.23 189.92 41489.42 88888.00 2024-09-23 11:17:34.000 267 22465.32 189.90 41489.41 88888.00 2024-09-23 11:17:35.000 267 22465.36 189.82 41489.38 47564.61 2024-09-23 11:17:36.000 267 22465.40 189.78 41489.36 88888.00 2024-09-23 11:17:37.000 267 22465.47 189.83 41489.43 88888.00 2024-09-23 11:17:38.000 267 22465.54 189.85 41489.48 88888.00 2024-09-23 11:17:39.000 267 22465.63 189.84 41489.49 88888.00 2024-09-23 11:17:40.000 267 22465.67 189.80 41489.46 47564.67 2024-09-23 11:17:41.000 267 22465.65 189.74 41489.38 88888.00 2024-09-23 11:17:42.000 267 22465.58 189.66 41489.30 88888.00 2024-09-23 11:17:43.000 267 22465.49 189.64 41489.31 88888.00 2024-09-23 11:17:44.000 267 22465.43 189.63 41489.32 88888.00 2024-09-23 11:17:45.000 267 22465.42 189.62 41489.31 47564.63 2024-09-23 11:17:46.000 267 22465.40 189.66 41489.38 88888.00 2024-09-23 11:17:47.000 267 22465.37 189.71 41489.48 88888.00 2024-09-23 11:17:48.000 267 22465.32 189.74 41489.49 88888.00 2024-09-23 11:17:49.000 267 22465.28 189.75 41489.43 88888.00 2024-09-23 11:17:50.000 267 22465.23 189.72 41489.41 47564.58 2024-09-23 11:17:51.000 267 22465.19 189.67 41489.45 88888.00 2024-09-23 11:17:52.000 267 22465.22 189.62 41489.44 88888.00 2024-09-23 11:17:53.000 267 22465.28 189.55 41489.38 88888.00 2024-09-23 11:17:54.000 267 22465.35 189.54 41489.40 88888.00 2024-09-23 11:17:55.000 267 22465.43 189.60 41489.45 47564.63 2024-09-23 11:17:56.000 267 22465.46 189.62 41489.45 88888.00 2024-09-23 11:17:57.000 267 22465.48 189.60 41489.48 88888.00 2024-09-23 11:17:58.000 267 22465.57 189.61 41489.57 88888.00 2024-09-23 11:17:59.000 267 22465.68 189.59 41489.65 88888.00 2024-09-23 11:18:00.000 267 22465.71 189.57 41489.67 47564.71 2024-09-23 11:18:01.000 267 22465.70 189.57 41489.64 88888.00 2024-09-23 11:18:02.000 267 22465.70 189.56 41489.54 88888.00 2024-09-23 11:18:03.000 267 22465.69 189.58 41489.45 88888.00 2024-09-23 11:18:04.000 267 22465.68 189.62 41489.49 88888.00 2024-09-23 11:18:05.000 267 22465.67 189.64 41489.62 47564.73 2024-09-23 11:18:06.000 267 22465.66 189.67 41489.68 88888.00 2024-09-23 11:18:07.000 267 22465.62 189.67 41489.62 88888.00 2024-09-23 11:18:08.000 267 22465.53 189.62 41489.50 88888.00 2024-09-23 11:18:09.000 267 22465.47 189.57 41489.41 88888.00 2024-09-23 11:18:10.000 267 22465.48 189.56 41489.38 47564.73 2024-09-23 11:18:11.000 267 22465.54 189.58 41489.38 88888.00 2024-09-23 11:18:12.000 267 22465.58 189.60 41489.37 88888.00 2024-09-23 11:18:13.000 267 22465.62 189.62 41489.36 88888.00 2024-09-23 11:18:14.000 267 22465.68 189.66 41489.41 88888.00 2024-09-23 11:18:15.000 267 22465.69 189.67 41489.48 47564.77 2024-09-23 11:18:16.000 267 22465.64 189.61 41489.48 88888.00 2024-09-23 11:18:17.000 267 22465.60 189.56 41489.44 88888.00 2024-09-23 11:18:18.000 267 22465.65 189.59 41489.46 88888.00 2024-09-23 11:18:19.000 267 22465.75 189.64 41489.47 88888.00 2024-09-23 11:18:20.000 267 22465.77 189.61 41489.40 47564.75 2024-09-23 11:18:21.000 267 22465.73 189.55 41489.36 88888.00 2024-09-23 11:18:22.000 267 22465.71 189.55 41489.39 88888.00 2024-09-23 11:18:23.000 267 22465.73 189.54 41489.43 88888.00 2024-09-23 11:18:24.000 267 22465.72 189.49 41489.47 88888.00 2024-09-23 11:18:25.000 267 22465.71 189.46 41489.54 47564.77 2024-09-23 11:18:26.000 267 22465.75 189.45 41489.60 88888.00 2024-09-23 11:18:27.000 267 22465.76 189.42 41489.62 88888.00 2024-09-23 11:18:28.000 267 22465.71 189.37 41489.62 88888.00 2024-09-23 11:18:29.000 267 22465.68 189.33 41489.59 88888.00 2024-09-23 11:18:30.000 267 22465.72 189.32 41489.57 47564.75 2024-09-23 11:18:31.000 267 22465.74 189.33 41489.54 88888.00 2024-09-23 11:18:32.000 267 22465.72 189.29 41489.49 88888.00 2024-09-23 11:18:33.000 267 22465.73 189.22 41489.44 88888.00 2024-09-23 11:18:34.000 267 22465.81 189.20 41489.45 88888.00 2024-09-23 11:18:35.000 267 22465.85 189.25 41489.53 47564.79 2024-09-23 11:18:36.000 267 22465.82 189.32 41489.56 88888.00 2024-09-23 11:18:37.000 267 22465.78 189.33 41489.51 88888.00 2024-09-23 11:18:38.000 267 22465.80 189.30 41489.51 88888.00 2024-09-23 11:18:39.000 267 22465.80 189.27 41489.55 88888.00 2024-09-23 11:18:40.000 267 22465.78 189.28 41489.59 47564.81 2024-09-23 11:18:41.000 267 22465.74 189.31 41489.56 88888.00 2024-09-23 11:18:42.000 267 22465.68 189.32 41489.50 88888.00 2024-09-23 11:18:43.000 267 22465.64 189.31 41489.49 88888.00 2024-09-23 11:18:44.000 267 22465.67 189.28 41489.52 88888.00 2024-09-23 11:18:45.000 267 22465.70 189.30 41489.54 47564.70 2024-09-23 11:18:46.000 267 22465.67 189.34 41489.60 88888.00 2024-09-23 11:18:47.000 267 22465.60 189.33 41489.62 88888.00 2024-09-23 11:18:48.000 267 22465.53 189.30 41489.59 88888.00 2024-09-23 11:18:49.000 267 22465.50 189.28 41489.60 88888.00 2024-09-23 11:18:50.000 267 22465.53 189.30 41489.65 47564.72 2024-09-23 11:18:51.000 267 22465.58 189.32 41489.66 88888.00 2024-09-23 11:18:52.000 267 22465.60 189.30 41489.66 88888.00 2024-09-23 11:18:53.000 267 22465.62 189.27 41489.67 88888.00 2024-09-23 11:18:54.000 267 22465.62 189.27 41489.65 88888.00 2024-09-23 11:18:55.000 267 22465.61 189.25 41489.61 47564.73 2024-09-23 11:18:56.000 267 22465.62 189.21 41489.57 88888.00 2024-09-23 11:18:57.000 267 22465.63 189.19 41489.50 88888.00 2024-09-23 11:18:58.000 267 22465.65 189.18 41489.44 88888.00 2024-09-23 11:18:59.000 267 22465.67 189.18 41489.39 88888.00 2024-09-23 11:19:00.000 267 22465.66 189.20 41489.39 47564.70 2024-09-23 11:19:01.000 267 22465.62 189.25 41489.46 88888.00 2024-09-23 11:19:02.000 267 22465.58 189.29 41489.56 88888.00 2024-09-23 11:19:03.000 267 22465.54 189.30 41489.60 88888.00 2024-09-23 11:19:04.000 267 22465.51 189.31 41489.57 88888.00 2024-09-23 11:19:05.000 267 22465.46 189.28 41489.49 47564.68 2024-09-23 11:19:06.000 267 22465.39 189.20 41489.43 88888.00 2024-09-23 11:19:07.000 267 22465.32 189.14 41489.41 88888.00 2024-09-23 11:19:08.000 267 22465.31 189.12 41489.45 88888.00 2024-09-23 11:19:09.000 267 22465.35 189.12 41489.54 88888.00 2024-09-23 11:19:10.000 267 22465.42 189.14 41489.67 47564.69 2024-09-23 11:19:11.000 267 22465.47 189.18 41489.70 88888.00 2024-09-23 11:19:12.000 267 22465.47 189.17 41489.66 88888.00 2024-09-23 11:19:13.000 267 22465.46 189.10 41489.62 88888.00 2024-09-23 11:19:14.000 267 22465.47 189.00 41489.54 88888.00 2024-09-23 11:19:15.000 267 22465.48 188.94 41489.45 47564.70 2024-09-23 11:19:16.000 267 22465.48 188.97 41489.45 88888.00 2024-09-23 11:19:17.000 267 22465.51 189.01 41489.49 88888.00 2024-09-23 11:19:18.000 267 22465.60 189.06 41489.54 88888.00 2024-09-23 11:19:19.000 267 22465.66 189.10 41489.61 88888.00 2024-09-23 11:19:20.000 267 22465.62 189.13 41489.65 47564.66 2024-09-23 11:19:21.000 267 22465.56 189.13 41489.64 88888.00 2024-09-23 11:19:22.000 267 22465.53 189.12 41489.57 88888.00 2024-09-23 11:19:23.000 267 22465.50 189.07 41489.48 88888.00 2024-09-23 11:19:24.000 267 22465.46 189.05 41489.45 88888.00 2024-09-23 11:19:25.000 267 22465.47 189.05 41489.50 47564.68 2024-09-23 11:19:26.000 267 22465.50 189.01 41489.53 88888.00 2024-09-23 11:19:27.000 267 22465.54 189.00 41489.50 88888.00 2024-09-23 11:19:28.000 267 22465.57 189.03 41489.54 88888.00 2024-09-23 11:19:29.000 267 22465.54 189.08 41489.62 88888.00 2024-09-23 11:19:30.000 267 22465.48 189.09 41489.50 47564.67 2024-09-23 11:19:31.000 267 22465.44 189.06 41489.31 88888.00 2024-09-23 11:19:32.000 267 22465.41 188.99 41489.28 88888.00 2024-09-23 11:19:33.000 267 22465.45 188.95 41489.37 88888.00 2024-09-23 11:19:34.000 267 22465.54 188.97 41489.45 88888.00 2024-09-23 11:19:35.000 267 22465.60 189.01 41489.48 47564.69 2024-09-23 11:19:36.000 267 22465.59 189.03 41489.52 88888.00 2024-09-23 11:19:37.000 267 22465.56 189.02 41489.62 88888.00 2024-09-23 11:19:38.000 267 22465.50 188.96 41489.61 88888.00 2024-09-23 11:19:39.000 267 22465.46 188.90 41489.46 88888.00 2024-09-23 11:19:40.000 267 22465.44 188.91 41489.41 47564.68 2024-09-23 11:19:41.000 267 22465.40 188.93 41489.49 88888.00 2024-09-23 11:19:42.000 267 22465.37 188.93 41489.53 88888.00 2024-09-23 11:19:43.000 267 22465.36 188.95 41489.54 88888.00 2024-09-23 11:19:44.000 267 22465.37 188.98 41489.54 88888.00 2024-09-23 11:19:45.000 267 22465.38 188.99 41489.47 47564.58 2024-09-23 11:19:46.000 267 22465.39 188.98 41489.41 88888.00 2024-09-23 11:19:47.000 267 22465.40 188.98 41489.35 88888.00 2024-09-23 11:19:48.000 267 22465.40 188.94 41489.28 88888.00 2024-09-23 11:19:49.000 267 22465.42 188.94 41489.30 88888.00 2024-09-23 11:19:50.000 267 22465.50 189.01 41489.44 47564.64 2024-09-23 11:19:51.000 267 22465.61 189.05 41489.58 88888.00 2024-09-23 11:19:52.000 267 22465.66 189.05 41489.63 88888.00 2024-09-23 11:19:53.000 267 22465.68 189.03 41489.68 88888.00 2024-09-23 11:19:54.000 267 22465.72 189.03 41489.73 88888.00 2024-09-23 11:19:55.000 267 22465.74 188.99 41489.67 47564.69 2024-09-23 11:19:56.000 267 22465.66 188.87 41489.47 88888.00 2024-09-23 11:19:57.000 267 22465.60 188.77 41489.38 88888.00 2024-09-23 11:19:58.000 267 22465.61 188.79 41489.45 88888.00 2024-09-23 11:19:59.000 267 22465.65 188.84 41489.53 88888.00 2024-09-23 11:20:00.000 267 22465.67 188.90 41489.55 47564.72 2024-09-23 11:20:01.000 267 22465.65 188.95 41489.56 88888.00 2024-09-23 11:20:02.000 267 22465.60 188.97 41489.59 88888.00 2024-09-23 11:20:03.000 267 22465.54 188.91 41489.60 88888.00 2024-09-23 11:20:04.000 267 22465.49 188.84 41489.54 88888.00 2024-09-23 11:20:05.000 267 22465.45 188.84 41489.50 47564.63 2024-09-23 11:20:06.000 267 22465.38 188.83 41489.51 88888.00 2024-09-23 11:20:07.000 267 22465.32 188.80 41489.54 88888.00 2024-09-23 11:20:08.000 267 22465.31 188.80 41489.60 88888.00 2024-09-23 11:20:09.000 267 22465.35 188.81 41489.65 88888.00 2024-09-23 11:20:10.000 267 22465.40 188.83 41489.63 47564.56 2024-09-23 11:20:11.000 267 22465.40 188.85 41489.56 88888.00 2024-09-23 11:20:12.000 267 22465.32 188.84 41489.48 88888.00 2024-09-23 11:20:13.000 267 22465.31 188.84 41489.43 88888.00 2024-09-23 11:20:14.000 267 22465.37 188.88 41489.40 88888.00 2024-09-23 11:20:15.000 267 22465.44 188.93 41489.39 47564.65 2024-09-23 11:20:16.000 267 22465.50 188.98 41489.42 88888.00 2024-09-23 11:20:17.000 267 22465.57 188.99 41489.48 88888.00 2024-09-23 11:20:18.000 267 22465.62 188.92 41489.52 88888.00 2024-09-23 11:20:19.000 267 22465.69 188.84 41489.54 88888.00 2024-09-23 11:20:20.000 267 22465.74 188.79 41489.51 47564.77 2024-09-23 11:20:21.000 267 22465.72 188.75 41489.43 88888.00 2024-09-23 11:20:22.000 267 22465.74 188.73 41489.39 88888.00 2024-09-23 11:20:23.000 267 22465.79 188.74 41489.43 88888.00 2024-09-23 11:20:24.000 267 22465.81 188.80 41489.51 88888.00 2024-09-23 11:20:25.000 267 22465.75 188.88 41489.61 47564.70 2024-09-23 11:20:26.000 267 22465.68 188.86 41489.64 88888.00 2024-09-23 11:20:27.000 267 22465.62 188.75 41489.61 88888.00 2024-09-23 11:20:28.000 267 22465.53 188.66 41489.53 88888.00 2024-09-23 11:20:29.000 267 22465.42 188.62 41489.43 88888.00 2024-09-23 11:20:30.000 267 22465.41 188.68 41489.39 47564.63 2024-09-23 11:20:31.000 267 22465.50 188.80 41489.42 88888.00 2024-09-23 11:20:32.000 267 22465.59 188.92 41489.46 88888.00 2024-09-23 11:20:33.000 267 22465.64 188.97 41489.51 88888.00 2024-09-23 11:20:34.000 267 22465.65 188.92 41489.55 88888.00 2024-09-23 11:20:35.000 267 22465.69 188.86 41489.59 47564.76 2024-09-23 11:20:36.000 267 22465.76 188.79 41489.57 88888.00 2024-09-23 11:20:37.000 267 22465.85 188.74 41489.53 88888.00 2024-09-23 11:20:38.000 267 22465.98 188.73 41489.52 88888.00 2024-09-23 11:20:39.000 267 22466.09 188.68 41489.49 88888.00 2024-09-23 11:20:40.000 267 22466.16 188.64 41489.45 47564.88 2024-09-23 11:20:41.000 267 22466.22 188.71 41489.49 88888.00 2024-09-23 11:20:42.000 267 22466.26 188.79 41489.56 88888.00 2024-09-23 11:20:43.000 267 22466.29 188.82 41489.56 88888.00 2024-09-23 11:20:44.000 267 22466.31 188.83 41489.56 88888.00 2024-09-23 11:20:45.000 267 22466.29 188.81 41489.62 47564.92 2024-09-23 11:20:46.000 267 22466.22 188.76 41489.63 88888.00 2024-09-23 11:20:47.000 267 22466.15 188.75 41489.59 88888.00 2024-09-23 11:20:48.000 267 22466.10 188.75 41489.51 88888.00 2024-09-23 11:20:49.000 267 22466.05 188.74 41489.50 88888.00 2024-09-23 11:20:50.000 267 22466.01 188.77 41489.61 47564.80 2024-09-23 11:20:51.000 267 22465.97 188.84 41489.71 88888.00 2024-09-23 11:20:52.000 267 22465.91 188.84 41489.67 88888.00 2024-09-23 11:20:53.000 267 22465.82 188.78 41489.56 88888.00 2024-09-23 11:20:54.000 267 22465.78 188.73 41489.54 88888.00 2024-09-23 11:20:55.000 267 22465.83 188.76 41489.61 47564.77 2024-09-23 11:20:56.000 267 22465.89 188.79 41489.70 88888.00 2024-09-23 11:20:57.000 267 22465.94 188.78 41489.73 88888.00 2024-09-23 11:20:58.000 267 22465.99 188.77 41489.69 88888.00 2024-09-23 11:20:59.000 267 22466.00 188.74 41489.64 88888.00 2024-09-23 11:21:00.000 267 22466.02 188.71 41489.60 47564.87 2024-09-23 11:21:01.000 267 22466.08 188.74 41489.57 88888.00 2024-09-23 11:21:02.000 267 22466.11 188.74 41489.51 88888.00 2024-09-23 11:21:03.000 267 22466.11 188.69 41489.49 88888.00 2024-09-23 11:21:04.000 267 22466.10 188.67 41489.49 88888.00 2024-09-23 11:21:05.000 267 22466.06 188.72 41489.49 47564.88 2024-09-23 11:21:06.000 267 22466.06 188.78 41489.49 88888.00 2024-09-23 11:21:07.000 267 22466.09 188.83 41489.48 88888.00 2024-09-23 11:21:08.000 267 22466.10 188.84 41489.43 88888.00 2024-09-23 11:21:09.000 267 22466.12 188.85 41489.38 88888.00 2024-09-23 11:21:10.000 267 22466.13 188.84 41489.37 47564.91 2024-09-23 11:21:11.000 267 22466.09 188.78 41489.38 88888.00 2024-09-23 11:21:12.000 267 22466.10 188.70 41489.39 88888.00 2024-09-23 11:21:13.000 267 22466.15 188.67 41489.42 88888.00 2024-09-23 11:21:14.000 267 22466.15 188.68 41489.44 88888.00 2024-09-23 11:21:15.000 267 22466.12 188.72 41489.44 47564.88 2024-09-23 11:21:16.000 267 22466.08 188.77 41489.46 88888.00 2024-09-23 11:21:17.000 267 22466.04 188.78 41489.52 88888.00 2024-09-23 11:21:18.000 267 22465.99 188.74 41489.53 88888.00 2024-09-23 11:21:19.000 267 22465.92 188.69 41489.46 88888.00 2024-09-23 11:21:20.000 267 22465.90 188.71 41489.43 47564.82 2024-09-23 11:21:21.000 267 22465.94 188.78 41489.45 88888.00 2024-09-23 11:21:22.000 267 22465.99 188.76 41489.46 88888.00 2024-09-23 11:21:23.000 267 22466.00 188.69 41489.49 88888.00 2024-09-23 11:21:24.000 267 22465.94 188.66 41489.56 88888.00 2024-09-23 11:21:25.000 267 22465.89 188.68 41489.59 47564.79 2024-09-23 11:21:26.000 267 22465.87 188.71 41489.59 88888.00 2024-09-23 11:21:27.000 267 22465.82 188.70 41489.60 88888.00 2024-09-23 11:21:28.000 267 22465.77 188.64 41489.56 88888.00 2024-09-23 11:21:29.000 267 22465.79 188.57 41489.49 88888.00 2024-09-23 11:21:30.000 267 22465.84 188.52 41489.45 47564.77 2024-09-23 11:21:31.000 267 22465.85 188.54 41489.50 88888.00 2024-09-23 11:21:32.000 267 22465.86 188.61 41489.60 88888.00 2024-09-23 11:21:33.000 267 22465.86 188.67 41489.70 88888.00 2024-09-23 11:21:34.000 267 22465.84 188.65 41489.68 88888.00 2024-09-23 11:21:35.000 267 22465.81 188.54 41489.56 47564.80 2024-09-23 11:21:36.000 267 22465.81 188.43 41489.48 88888.00 2024-09-23 11:21:37.000 267 22465.83 188.41 41489.46 88888.00 2024-09-23 11:21:38.000 267 22465.90 188.50 41489.46 88888.00 2024-09-23 11:21:39.000 267 22465.99 188.60 41489.49 88888.00 2024-09-23 11:21:40.000 267 22466.03 188.61 41489.50 47564.85 2024-09-23 11:21:41.000 267 22465.99 188.59 41489.49 88888.00 2024-09-23 11:21:42.000 267 22465.98 188.59 41489.48 88888.00 2024-09-23 11:21:43.000 267 22466.00 188.56 41489.46 88888.00 2024-09-23 11:21:44.000 267 22465.98 188.55 41489.43 88888.00 2024-09-23 11:21:45.000 267 22465.97 188.60 41489.42 47564.79 2024-09-23 11:21:46.000 267 22465.95 188.63 41489.45 88888.00 2024-09-23 11:21:47.000 267 22465.87 188.64 41489.50 88888.00 2024-09-23 11:21:48.000 267 22465.82 188.68 41489.57 88888.00 2024-09-23 11:21:49.000 267 22465.80 188.70 41489.62 88888.00 2024-09-23 11:21:50.000 267 22465.76 188.67 41489.57 47564.76 2024-09-23 11:21:51.000 267 22465.72 188.62 41489.50 88888.00 2024-09-23 11:21:52.000 267 22465.71 188.59 41489.46 88888.00 2024-09-23 11:21:53.000 267 22465.70 188.52 41489.49 88888.00 2024-09-23 11:21:54.000 267 22465.69 188.44 41489.53 88888.00 2024-09-23 11:21:55.000 267 22465.68 188.43 41489.51 47564.72 2024-09-23 11:21:56.000 267 22465.65 188.47 41489.50 88888.00 2024-09-23 11:21:57.000 267 22465.65 188.51 41489.50 88888.00 2024-09-23 11:21:58.000 267 22465.69 188.52 41489.45 88888.00 2024-09-23 11:21:59.000 267 22465.72 188.50 41489.40 88888.00 2024-09-23 11:22:00.000 267 22465.70 188.49 41489.37 47564.67 2024-09-23 11:22:01.000 267 22465.68 188.46 41489.32 88888.00 2024-09-23 11:22:02.000 267 22465.69 188.41 41489.27 88888.00 2024-09-23 11:22:03.000 267 22465.74 188.40 41489.31 88888.00 2024-09-23 11:22:04.000 267 22465.79 188.47 41489.43 88888.00 2024-09-23 11:22:05.000 267 22465.81 188.55 41489.52 47564.66 2024-09-23 11:22:06.000 267 22465.79 188.55 41489.50 88888.00 2024-09-23 11:22:07.000 267 22465.82 188.53 41489.41 88888.00 2024-09-23 11:22:08.000 267 22465.90 188.58 41489.45 88888.00 2024-09-23 11:22:09.000 267 22465.95 188.60 41489.54 88888.00 2024-09-23 11:22:10.000 267 22465.94 188.59 41489.46 47564.77 2024-09-23 11:22:11.000 267 22465.96 188.59 41489.34 88888.00 2024-09-23 11:22:12.000 267 22466.03 188.60 41489.34 88888.00 2024-09-23 11:22:13.000 267 22466.08 188.58 41489.43 88888.00 2024-09-23 11:22:14.000 267 22466.13 188.57 41489.51 88888.00 2024-09-23 11:22:15.000 267 22466.20 188.58 41489.59 47564.87 2024-09-23 11:22:16.000 267 22466.24 188.54 41489.57 88888.00 2024-09-23 11:22:17.000 267 22466.19 188.44 41489.43 88888.00 2024-09-23 11:22:18.000 267 22466.14 188.33 41489.29 88888.00 2024-09-23 11:22:19.000 267 22466.13 188.25 41489.25 88888.00 2024-09-23 11:22:20.000 267 22466.15 188.30 41489.31 47564.92 2024-09-23 11:22:21.000 267 22466.18 188.43 41489.36 88888.00 2024-09-23 11:22:22.000 267 22466.21 188.47 41489.40 88888.00 2024-09-23 11:22:23.000 267 22466.23 188.44 41489.49 88888.00 2024-09-23 11:22:24.000 267 22466.22 188.42 41489.54 88888.00 2024-09-23 11:22:25.000 267 22466.18 188.40 41489.51 47564.91 2024-09-23 11:22:26.000 267 22466.13 188.32 41489.45 88888.00 2024-09-23 11:22:27.000 267 22466.06 188.28 41489.41 88888.00 2024-09-23 11:22:28.000 267 22466.02 188.33 41489.44 88888.00 2024-09-23 11:22:29.000 267 22466.01 188.37 41489.46 88888.00 2024-09-23 11:22:30.000 267 22465.99 188.36 41489.46 47564.84 2024-09-23 11:22:31.000 267 22466.00 188.40 41489.45 88888.00 2024-09-23 11:22:32.000 267 22466.03 188.44 41489.44 88888.00 2024-09-23 11:22:33.000 267 22466.02 188.41 41489.38 88888.00 2024-09-23 11:22:34.000 267 22466.00 188.32 41489.29 88888.00 2024-09-23 11:22:35.000 267 22466.00 188.24 41489.27 47564.83 2024-09-23 11:22:36.000 267 22466.02 188.26 41489.35 88888.00 2024-09-23 11:22:37.000 267 22466.05 188.33 41489.43 88888.00 2024-09-23 11:22:38.000 267 22466.06 188.39 41489.47 88888.00 2024-09-23 11:22:39.000 267 22466.08 188.39 41489.50 88888.00 2024-09-23 11:22:40.000 267 22466.10 188.35 41489.50 47564.84 2024-09-23 11:22:41.000 267 22466.09 188.35 41489.49 88888.00 2024-09-23 11:22:42.000 267 22466.02 188.37 41489.50 88888.00 2024-09-23 11:22:43.000 267 22465.96 188.38 41489.53 88888.00 2024-09-23 11:22:44.000 267 22465.93 188.38 41489.51 88888.00 2024-09-23 11:22:45.000 267 22465.94 188.37 41489.49 47564.76 2024-09-23 11:22:46.000 267 22465.94 188.39 41489.52 88888.00 2024-09-23 11:22:47.000 267 22465.96 188.43 41489.59 88888.00 2024-09-23 11:22:48.000 267 22465.96 188.40 41489.58 88888.00 2024-09-23 11:22:49.000 267 22465.91 188.32 41489.49 88888.00 2024-09-23 11:22:50.000 267 22465.83 188.32 41489.43 47564.71 2024-09-23 11:22:51.000 267 22465.82 188.36 41489.46 88888.00 2024-09-23 11:22:52.000 267 22465.86 188.36 41489.46 88888.00 2024-09-23 11:22:53.000 267 22465.88 188.32 41489.38 88888.00 2024-09-23 11:22:54.000 267 22465.82 188.26 41489.33 88888.00 2024-09-23 11:22:55.000 267 22465.70 188.24 41489.36 47564.67 2024-09-23 11:22:56.000 267 22465.63 188.31 41489.45 88888.00 2024-09-23 11:22:57.000 267 22465.61 188.36 41489.50 88888.00 2024-09-23 11:22:58.000 267 22465.55 188.30 41489.46 88888.00 2024-09-23 11:22:59.000 267 22465.44 188.22 41489.37 88888.00 2024-09-23 11:23:00.000 267 22465.32 188.21 41489.36 47564.49 2024-09-23 11:23:01.000 267 22465.24 188.26 41489.44 88888.00 2024-09-23 11:23:02.000 267 22465.20 188.33 41489.52 88888.00 2024-09-23 11:23:03.000 267 22465.22 188.38 41489.56 88888.00 2024-09-23 11:23:04.000 267 22465.24 188.38 41489.54 88888.00 2024-09-23 11:23:05.000 267 22465.21 188.35 41489.46 47564.40 2024-09-23 11:23:06.000 267 22465.13 188.31 41489.41 88888.00 2024-09-23 11:23:07.000 267 22465.06 188.28 41489.41 88888.00 2024-09-23 11:23:08.000 267 22465.09 188.33 41489.45 88888.00 2024-09-23 11:23:09.000 267 22465.16 188.37 41489.41 88888.00 2024-09-23 11:23:10.000 267 22465.22 188.32 41489.34 47564.40 2024-09-23 11:23:11.000 267 22465.25 188.28 41489.35 88888.00 2024-09-23 11:23:12.000 267 22465.28 188.32 41489.45 88888.00 2024-09-23 11:23:13.000 267 22465.31 188.38 41489.54 88888.00 2024-09-23 11:23:14.000 267 22465.28 188.40 41489.50 88888.00 2024-09-23 11:23:15.000 267 22465.18 188.38 41489.39 47564.39 2024-09-23 11:23:16.000 267 22465.13 188.39 41489.33 88888.00 2024-09-23 11:23:17.000 267 22465.15 188.38 41489.31 88888.00 2024-09-23 11:23:18.000 267 22465.17 188.35 41489.32 88888.00 2024-09-23 11:23:19.000 267 22465.15 188.36 41489.37 88888.00 2024-09-23 11:23:20.000 267 22465.15 188.39 41489.41 47564.35 2024-09-23 11:23:21.000 267 22465.15 188.43 41489.41 88888.00 2024-09-23 11:23:22.000 267 22465.08 188.45 41489.38 88888.00 2024-09-23 11:23:23.000 267 22464.96 188.41 41489.37 88888.00 2024-09-23 11:23:24.000 267 22464.88 188.38 41489.41 88888.00 2024-09-23 11:23:25.000 267 22464.87 188.35 41489.47 47564.25 2024-09-23 11:23:26.000 267 22464.89 188.27 41489.44 88888.00 2024-09-23 11:23:27.000 267 22464.90 188.22 41489.36 88888.00 2024-09-23 11:23:28.000 267 22464.92 188.27 41489.40 88888.00 2024-09-23 11:23:29.000 267 22464.92 188.36 41489.53 88888.00 2024-09-23 11:23:30.000 267 22464.90 188.39 41489.54 47564.23 2024-09-23 11:23:31.000 267 22464.89 188.33 41489.45 88888.00 2024-09-23 11:23:32.000 267 22464.92 188.26 41489.38 88888.00 2024-09-23 11:23:33.000 267 22464.95 188.22 41489.34 88888.00 2024-09-23 11:23:34.000 267 22464.96 188.21 41489.35 88888.00 2024-09-23 11:23:35.000 267 22465.00 188.22 41489.36 47564.24 2024-09-23 11:23:36.000 267 22465.06 188.31 41489.38 88888.00 2024-09-23 11:23:37.000 267 22465.08 188.35 41489.39 88888.00 2024-09-23 11:23:38.000 267 22465.05 188.25 41489.34 88888.00 2024-09-23 11:23:39.000 267 22465.02 188.16 41489.23 88888.00 2024-09-23 11:23:40.000 267 22465.01 188.18 41489.15 47564.18 2024-09-23 11:23:41.000 267 22465.03 188.27 41489.14 88888.00 2024-09-23 11:23:42.000 267 22465.08 188.31 41489.18 88888.00 2024-09-23 11:23:43.000 267 22465.10 188.29 41489.26 88888.00 2024-09-23 11:23:44.000 267 22465.08 188.26 41489.31 88888.00 2024-09-23 11:23:45.000 267 22465.03 188.28 41489.25 47564.17 2024-09-23 11:23:46.000 267 22465.01 188.38 41489.22 88888.00 2024-09-23 11:23:47.000 267 22465.01 188.46 41489.29 88888.00 2024-09-23 11:23:48.000 267 22464.98 188.41 41489.31 88888.00 2024-09-23 11:23:49.000 267 22464.91 188.28 41489.18 88888.00 2024-09-23 11:23:50.000 267 22464.89 188.26 41489.06 47564.13 2024-09-23 11:23:51.000 267 22464.91 188.35 41489.10 88888.00 2024-09-23 11:23:52.000 267 22464.97 188.41 41489.19 88888.00 2024-09-23 11:23:53.000 267 22465.02 188.38 41489.20 88888.00 2024-09-23 11:23:54.000 267 22465.01 188.27 41489.20 88888.00 2024-09-23 11:23:55.000 267 22464.97 188.20 41489.29 47564.08 2024-09-23 11:23:56.000 267 22464.90 188.18 41489.31 88888.00 2024-09-23 11:23:57.000 267 22464.82 188.17 41489.18 88888.00 2024-09-23 11:23:58.000 267 22464.79 188.16 41489.08 88888.00 2024-09-23 11:23:59.000 267 22464.81 188.13 41489.09 88888.00 2024-09-23 11:24:00.000 267 22464.82 188.09 41489.15 47564.04 2024-09-23 11:24:01.000 267 22464.81 188.12 41489.25 88888.00 2024-09-23 11:24:02.000 267 22464.78 188.17 41489.28 88888.00 2024-09-23 11:24:03.000 267 22464.77 188.22 41489.23 88888.00 2024-09-23 11:24:04.000 267 22464.74 188.27 41489.19 88888.00 2024-09-23 11:24:05.000 267 22464.68 188.30 41489.13 47563.94 2024-09-23 11:24:06.000 267 22464.64 188.29 41489.05 88888.00 2024-09-23 11:24:07.000 267 22464.65 188.29 41488.99 88888.00 2024-09-23 11:24:08.000 267 22464.69 188.29 41488.97 88888.00 2024-09-23 11:24:09.000 267 22464.73 188.28 41489.01 88888.00 2024-09-23 11:24:10.000 267 22464.71 188.31 41489.05 47563.96 2024-09-23 11:24:11.000 267 22464.72 188.35 41489.07 88888.00 2024-09-23 11:24:12.000 267 22464.78 188.37 41489.09 88888.00 2024-09-23 11:24:13.000 267 22464.82 188.30 41489.04 88888.00 2024-09-23 11:24:14.000 267 22464.84 188.23 41488.94 88888.00 2024-09-23 11:24:15.000 267 22464.86 188.20 41488.91 47564.03 2024-09-23 11:24:16.000 267 22464.91 188.17 41488.94 88888.00 2024-09-23 11:24:17.000 267 22464.98 188.11 41488.95 88888.00 2024-09-23 11:24:18.000 267 22465.06 188.09 41488.98 88888.00 2024-09-23 11:24:19.000 267 22465.09 188.08 41489.01 88888.00 2024-09-23 11:24:20.000 267 22465.05 188.05 41489.05 47564.10 2024-09-23 11:24:21.000 267 22465.00 188.00 41489.09 88888.00 2024-09-23 11:24:22.000 267 22464.99 187.98 41489.11 88888.00 2024-09-23 11:24:23.000 267 22465.01 188.00 41489.10 88888.00 2024-09-23 11:24:24.000 267 22465.01 188.03 41489.03 88888.00 2024-09-23 11:24:25.000 267 22465.01 188.09 41488.96 47564.08 2024-09-23 11:24:26.000 267 22465.00 188.15 41488.99 88888.00 2024-09-23 11:24:27.000 267 22464.99 188.18 41489.10 88888.00 2024-09-23 11:24:28.000 267 22464.98 188.16 41489.16 88888.00 2024-09-23 11:24:29.000 267 22464.98 188.10 41489.11 88888.00 2024-09-23 11:24:30.000 267 22465.00 188.08 41489.06 47564.11 2024-09-23 11:24:31.000 267 22465.03 188.13 41489.12 88888.00 2024-09-23 11:24:32.000 267 22465.04 188.18 41489.18 88888.00 2024-09-23 11:24:33.000 267 22465.03 188.17 41489.17 88888.00 2024-09-23 11:24:34.000 267 22465.04 188.15 41489.09 88888.00 2024-09-23 11:24:35.000 267 22465.06 188.10 41488.98 47564.13 2024-09-23 11:24:36.000 267 22465.11 188.05 41488.99 88888.00 2024-09-23 11:24:37.000 267 22465.16 188.05 41489.08 88888.00 2024-09-23 11:24:38.000 267 22465.13 188.02 41489.07 88888.00 2024-09-23 11:24:39.000 267 22465.09 187.96 41488.98 88888.00 2024-09-23 11:24:40.000 267 22465.11 187.96 41489.01 47564.19 2024-09-23 11:24:41.000 267 22465.16 187.96 41489.09 88888.00 2024-09-23 11:24:42.000 267 22465.15 187.94 41489.10 88888.00 2024-09-23 11:24:43.000 267 22465.12 187.94 41489.11 88888.00 2024-09-23 11:24:44.000 267 22465.13 187.97 41489.13 88888.00 2024-09-23 11:24:45.000 267 22465.16 188.01 41489.17 47564.15 2024-09-23 11:24:46.000 267 22465.16 188.03 41489.22 88888.00 2024-09-23 11:24:47.000 267 22465.12 188.00 41489.29 88888.00 2024-09-23 11:24:48.000 267 22465.10 187.99 41489.34 88888.00 2024-09-23 11:24:49.000 267 22465.10 187.99 41489.35 88888.00 2024-09-23 11:24:50.000 267 22465.10 187.97 41489.34 47564.17 2024-09-23 11:24:51.000 267 22465.12 187.94 41489.31 88888.00 2024-09-23 11:24:52.000 267 22465.13 187.89 41489.23 88888.00 2024-09-23 11:24:53.000 267 22465.10 187.82 41489.17 88888.00 2024-09-23 11:24:54.000 267 22465.12 187.83 41489.18 88888.00 2024-09-23 11:24:55.000 267 22465.15 187.92 41489.22 47564.18 2024-09-23 11:24:56.000 267 22465.17 187.93 41489.22 88888.00 2024-09-23 11:24:57.000 267 22465.22 187.87 41489.19 88888.00 2024-09-23 11:24:58.000 267 22465.28 187.86 41489.15 88888.00 2024-09-23 11:24:59.000 267 22465.29 187.85 41489.16 88888.00 2024-09-23 11:25:00.000 267 22465.28 187.79 41489.17 47564.24 2024-09-23 11:25:01.000 267 22465.33 187.78 41489.14 88888.00 2024-09-23 11:25:02.000 267 22465.41 187.83 41489.13 88888.00 2024-09-23 11:25:03.000 267 22465.42 187.84 41489.12 88888.00 2024-09-23 11:25:04.000 267 22465.39 187.82 41489.12 88888.00 2024-09-23 11:25:05.000 267 22465.40 187.79 41489.11 47564.31 2024-09-23 11:25:06.000 267 22465.47 187.78 41489.11 88888.00 2024-09-23 11:25:07.000 267 22465.50 187.83 41489.17 88888.00 2024-09-23 11:25:08.000 267 22465.46 187.83 41489.21 88888.00 2024-09-23 11:25:09.000 267 22465.38 187.74 41489.14 88888.00 2024-09-23 11:25:10.000 267 22465.33 187.76 41489.06 47564.32 2024-09-23 11:25:11.000 267 22465.37 187.84 41489.06 88888.00 2024-09-23 11:25:12.000 267 22465.44 187.86 41489.08 88888.00 2024-09-23 11:25:13.000 267 22465.52 187.84 41489.14 88888.00 2024-09-23 11:25:14.000 267 22465.57 187.79 41489.21 88888.00 2024-09-23 11:25:15.000 267 22465.60 187.71 41489.16 47564.37 2024-09-23 11:25:16.000 267 22465.61 187.66 41489.04 88888.00 2024-09-23 11:25:17.000 267 22465.62 187.65 41488.99 88888.00 2024-09-23 11:25:18.000 267 22465.68 187.74 41489.11 88888.00 2024-09-23 11:25:19.000 267 22465.76 187.85 41489.27 88888.00 2024-09-23 11:25:20.000 267 22465.79 187.80 41489.29 47564.39 2024-09-23 11:25:21.000 267 22465.73 187.68 41489.27 88888.00 2024-09-23 11:25:22.000 267 22465.67 187.62 41489.29 88888.00 2024-09-23 11:25:23.000 267 22465.64 187.61 41489.30 88888.00 2024-09-23 11:25:24.000 267 22465.65 187.61 41489.26 88888.00 2024-09-23 11:25:25.000 267 22465.64 187.58 41489.16 47564.42 2024-09-23 11:25:26.000 267 22465.64 187.56 41489.12 88888.00 2024-09-23 11:25:27.000 267 22465.66 187.53 41489.18 88888.00 2024-09-23 11:25:28.000 267 22465.68 187.46 41489.19 88888.00 2024-09-23 11:25:29.000 267 22465.68 187.41 41489.14 88888.00 2024-09-23 11:25:30.000 267 22465.67 187.40 41489.16 47564.51 2024-09-23 11:25:31.000 267 22465.69 187.38 41489.21 88888.00 2024-09-23 11:25:32.000 267 22465.69 187.29 41489.17 88888.00 2024-09-23 11:25:33.000 267 22465.69 187.20 41489.11 88888.00 2024-09-23 11:25:34.000 267 22465.75 187.15 41489.14 88888.00 2024-09-23 11:25:35.000 267 22465.81 187.14 41489.21 47564.52 2024-09-23 11:25:36.000 267 22465.81 187.17 41489.22 88888.00 2024-09-23 11:25:37.000 267 22465.79 187.19 41489.19 88888.00 2024-09-23 11:25:38.000 267 22465.83 187.22 41489.17 88888.00 2024-09-23 11:25:39.000 267 22465.87 187.19 41489.14 88888.00 2024-09-23 11:25:40.000 267 22465.87 187.11 41489.12 47564.58 2024-09-23 11:25:41.000 267 22465.84 187.05 41489.16 88888.00 2024-09-23 11:25:42.000 267 22465.83 187.05 41489.16 88888.00 2024-09-23 11:25:43.000 267 22465.87 187.10 41489.12 88888.00 2024-09-23 11:25:44.000 267 22465.89 187.14 41489.06 88888.00 2024-09-23 11:25:45.000 267 22465.85 187.17 41489.02 47564.56 2024-09-23 11:25:46.000 267 22465.85 187.19 41489.06 88888.00 2024-09-23 11:25:47.000 267 22465.91 187.22 41489.18 88888.00 2024-09-23 11:25:48.000 267 22465.93 187.21 41489.24 88888.00 2024-09-23 11:25:49.000 267 22465.90 187.19 41489.20 88888.00 2024-09-23 11:25:50.000 267 22465.88 187.20 41489.18 47564.60 2024-09-23 11:25:51.000 267 22465.90 187.20 41489.23 88888.00 2024-09-23 11:25:52.000 267 22465.94 187.21 41489.27 88888.00 2024-09-23 11:25:53.000 267 22465.97 187.21 41489.25 88888.00 2024-09-23 11:25:54.000 267 22465.97 187.22 41489.22 88888.00 2024-09-23 11:25:55.000 267 22465.96 187.25 41489.23 47564.65 2024-09-23 11:25:56.000 267 22465.92 187.24 41489.20 88888.00 2024-09-23 11:25:57.000 267 22465.89 187.19 41489.16 88888.00 2024-09-23 11:25:58.000 267 22465.91 187.13 41489.14 88888.00 2024-09-23 11:25:59.000 267 22465.97 187.08 41489.13 88888.00 2024-09-23 11:26:00.000 267 22466.01 187.09 41489.15 47564.67 2024-09-23 11:26:01.000 267 22466.00 187.14 41489.17 88888.00 2024-09-23 11:26:02.000 267 22466.02 187.14 41489.13 88888.00 2024-09-23 11:26:03.000 267 22466.10 187.07 41489.11 88888.00 2024-09-23 11:26:04.000 267 22466.15 186.99 41489.15 88888.00 2024-09-23 11:26:05.000 267 22466.16 186.94 41489.20 47564.76 2024-09-23 11:26:06.000 267 22466.19 186.91 41489.21 88888.00 2024-09-23 11:26:07.000 267 22466.22 186.90 41489.17 88888.00 2024-09-23 11:26:08.000 267 22466.21 186.90 41489.13 88888.00 2024-09-23 11:26:09.000 267 22466.20 186.94 41489.13 88888.00 2024-09-23 11:26:10.000 267 22466.21 186.98 41489.14 47564.78 2024-09-23 11:26:11.000 267 22466.24 186.95 41489.11 88888.00 2024-09-23 11:26:12.000 267 22466.26 186.89 41489.10 88888.00 2024-09-23 11:26:13.000 267 22466.24 186.86 41489.15 88888.00 2024-09-23 11:26:14.000 267 22466.19 186.89 41489.17 88888.00 2024-09-23 11:26:15.000 267 22466.14 186.91 41489.14 47564.76 2024-09-23 11:26:16.000 267 22466.15 186.96 41489.19 88888.00 2024-09-23 11:26:17.000 267 22466.20 187.01 41489.29 88888.00 2024-09-23 11:26:18.000 267 22466.22 187.00 41489.31 88888.00 2024-09-23 11:26:19.000 267 22466.21 186.94 41489.30 88888.00 2024-09-23 11:26:20.000 267 22466.19 186.97 41489.35 47564.76 2024-09-23 11:26:21.000 267 22466.15 187.04 41489.37 88888.00 2024-09-23 11:26:22.000 267 22466.11 187.05 41489.31 88888.00 2024-09-23 11:26:23.000 267 22466.10 187.04 41489.21 88888.00 2024-09-23 11:26:24.000 267 22466.12 187.01 41489.17 88888.00 2024-09-23 11:26:25.000 267 22466.18 186.98 41489.27 47564.73 2024-09-23 11:26:26.000 267 22466.26 186.99 41489.43 88888.00 2024-09-23 11:26:27.000 267 22466.25 187.02 41489.47 88888.00 2024-09-23 11:26:28.000 267 22466.13 186.99 41489.37 88888.00 2024-09-23 11:26:29.000 267 22466.06 186.94 41489.29 88888.00 2024-09-23 11:26:30.000 267 22466.06 186.92 41489.32 47564.69 2024-09-23 11:26:31.000 267 22466.04 186.90 41489.35 88888.00 2024-09-23 11:26:32.000 267 22466.00 186.89 41489.35 88888.00 2024-09-23 11:26:33.000 267 22466.00 186.94 41489.34 88888.00 2024-09-23 11:26:34.000 267 22466.04 186.95 41489.32 88888.00 2024-09-23 11:26:35.000 267 22466.03 186.89 41489.30 47564.72 2024-09-23 11:26:36.000 267 22465.95 186.84 41489.28 88888.00 2024-09-23 11:26:37.000 267 22465.88 186.82 41489.25 88888.00 2024-09-23 11:26:38.000 267 22465.88 186.83 41489.23 88888.00 2024-09-23 11:26:39.000 267 22465.92 186.84 41489.24 88888.00 2024-09-23 11:26:40.000 267 22465.94 186.81 41489.23 47564.68 2024-09-23 11:26:41.000 267 22465.98 186.79 41489.22 88888.00 2024-09-23 11:26:42.000 267 22466.05 186.79 41489.25 88888.00 2024-09-23 11:26:43.000 267 22466.08 186.78 41489.31 88888.00 2024-09-23 11:26:44.000 267 22466.08 186.75 41489.34 88888.00 2024-09-23 11:26:45.000 267 22466.11 186.73 41489.33 47564.79 2024-09-23 11:26:46.000 267 22466.20 186.75 41489.31 88888.00 2024-09-23 11:26:47.000 267 22466.27 186.77 41489.27 88888.00 2024-09-23 11:26:48.000 267 22466.27 186.73 41489.27 88888.00 2024-09-23 11:26:49.000 267 22466.28 186.72 41489.32 88888.00 2024-09-23 11:26:50.000 267 22466.32 186.78 41489.31 47564.84 2024-09-23 11:26:51.000 267 22466.32 186.83 41489.18 88888.00 2024-09-23 11:26:52.000 267 22466.31 186.83 41489.05 88888.00 2024-09-23 11:26:53.000 267 22466.32 186.82 41489.08 88888.00 2024-09-23 11:26:54.000 267 22466.32 186.79 41489.15 88888.00 2024-09-23 11:26:55.000 267 22466.26 186.76 41489.17 47564.81 2024-09-23 11:26:56.000 267 22466.19 186.79 41489.20 88888.00 2024-09-23 11:26:57.000 267 22466.15 186.87 41489.26 88888.00 2024-09-23 11:26:58.000 267 22466.15 186.89 41489.32 88888.00 2024-09-23 11:26:59.000 267 22466.16 186.84 41489.37 88888.00 2024-09-23 11:27:00.000 267 22466.14 186.79 41489.39 47564.79 2024-09-23 11:27:01.000 267 22466.12 186.80 41489.34 88888.00 2024-09-23 11:27:02.000 267 22466.14 186.81 41489.27 88888.00 2024-09-23 11:27:03.000 267 22466.16 186.80 41489.31 88888.00 2024-09-23 11:27:04.000 267 22466.19 186.75 41489.37 88888.00 2024-09-23 11:27:05.000 267 22466.24 186.70 41489.35 47564.83 2024-09-23 11:27:06.000 267 22466.31 186.68 41489.31 88888.00 2024-09-23 11:27:07.000 267 22466.37 186.63 41489.26 88888.00 2024-09-23 11:27:08.000 267 22466.43 186.55 41489.17 88888.00 2024-09-23 11:27:09.000 267 22466.48 186.53 41489.14 88888.00 2024-09-23 11:27:10.000 267 22466.51 186.56 41489.19 47564.95 2024-09-23 11:27:11.000 267 22466.49 186.56 41489.29 88888.00 2024-09-23 11:27:12.000 267 22466.45 186.56 41489.32 88888.00 2024-09-23 11:27:13.000 267 22466.48 186.54 41489.29 88888.00 2024-09-23 11:27:14.000 267 22466.52 186.52 41489.26 88888.00 2024-09-23 11:27:15.000 267 22466.52 186.51 41489.25 47564.93 2024-09-23 11:27:16.000 267 22466.49 186.53 41489.22 88888.00 2024-09-23 11:27:17.000 267 22466.44 186.55 41489.22 88888.00 2024-09-23 11:27:18.000 267 22466.42 186.52 41489.25 88888.00 2024-09-23 11:27:19.000 267 22466.44 186.49 41489.26 88888.00 2024-09-23 11:27:20.000 267 22466.45 186.51 41489.24 47564.81 2024-09-23 11:27:21.000 267 22466.38 186.54 41489.23 88888.00 2024-09-23 11:27:22.000 267 22466.32 186.54 41489.22 88888.00 2024-09-23 11:27:23.000 267 22466.31 186.53 41489.17 88888.00 2024-09-23 11:27:24.000 267 22466.31 186.55 41489.09 88888.00 2024-09-23 11:27:25.000 267 22466.26 186.57 41489.02 47564.66 2024-09-23 11:27:26.000 267 22466.20 186.57 41488.99 88888.00 2024-09-23 11:27:27.000 267 22466.14 186.54 41488.99 88888.00 2024-09-23 11:27:28.000 267 22466.08 186.48 41488.99 88888.00 2024-09-23 11:27:29.000 267 22466.09 186.47 41489.00 88888.00 2024-09-23 11:27:30.000 267 22466.16 186.47 41489.01 47564.67 2024-09-23 11:27:31.000 267 22466.19 186.46 41489.02 88888.00 2024-09-23 11:27:32.000 267 22466.21 186.43 41489.05 88888.00 2024-09-23 11:27:33.000 267 22466.26 186.41 41489.09 88888.00 2024-09-23 11:27:34.000 267 22466.31 186.41 41489.14 88888.00 2024-09-23 11:27:35.000 267 22466.29 186.45 41489.16 47564.69 2024-09-23 11:27:36.000 267 22466.27 186.48 41489.13 88888.00 2024-09-23 11:27:37.000 267 22466.22 186.47 41489.05 88888.00 2024-09-23 11:27:38.000 267 22466.13 186.42 41488.98 88888.00 2024-09-23 11:27:39.000 267 22466.07 186.39 41489.00 88888.00 2024-09-23 11:27:40.000 267 22466.03 186.43 41489.06 47564.60 2024-09-23 11:27:41.000 267 22465.98 186.50 41489.04 88888.00 2024-09-23 11:27:42.000 267 22465.92 186.55 41489.00 88888.00 2024-09-23 11:27:43.000 267 22465.90 186.55 41489.01 88888.00 2024-09-23 11:27:44.000 267 22465.94 186.53 41489.08 88888.00 2024-09-23 11:27:45.000 267 22465.95 186.57 41489.12 47564.51 2024-09-23 11:27:46.000 267 22465.91 186.62 41489.11 88888.00 2024-09-23 11:27:47.000 267 22465.85 186.62 41489.13 88888.00 2024-09-23 11:27:48.000 267 22465.81 186.62 41489.20 88888.00 2024-09-23 11:27:49.000 267 22465.81 186.60 41489.22 88888.00 2024-09-23 11:27:50.000 267 22465.80 186.54 41489.14 47564.54 2024-09-23 11:27:51.000 267 22465.79 186.51 41489.08 88888.00 2024-09-23 11:27:52.000 267 22465.82 186.54 41489.11 88888.00 2024-09-23 11:27:53.000 267 22465.88 186.55 41489.13 88888.00 2024-09-23 11:27:54.000 267 22465.91 186.48 41489.11 88888.00 2024-09-23 11:27:55.000 267 22465.90 186.42 41489.08 47564.54 2024-09-23 11:27:56.000 267 22465.91 186.46 41489.13 88888.00 2024-09-23 11:27:57.000 267 22465.97 186.53 41489.24 88888.00 2024-09-23 11:27:58.000 267 22465.99 186.50 41489.29 88888.00 2024-09-23 11:27:59.000 267 22465.98 186.45 41489.24 88888.00 2024-09-23 11:28:00.000 267 22465.98 186.45 41489.20 47564.59 2024-09-23 11:28:01.000 267 22465.97 186.45 41489.19 88888.00 2024-09-23 11:28:02.000 267 22465.98 186.43 41489.19 88888.00 2024-09-23 11:28:03.000 267 22466.00 186.42 41489.23 88888.00 2024-09-23 11:28:04.000 267 22466.01 186.40 41489.28 88888.00 2024-09-23 11:28:05.000 267 22466.00 186.38 41489.24 47564.57 2024-09-23 11:28:06.000 267 22466.00 186.40 41489.13 88888.00 2024-09-23 11:28:07.000 267 22465.99 186.40 41489.02 88888.00 2024-09-23 11:28:08.000 267 22466.00 186.38 41488.96 88888.00 2024-09-23 11:28:09.000 267 22466.00 186.38 41488.98 88888.00 2024-09-23 11:28:10.000 267 22465.98 186.37 41489.00 47564.57 2024-09-23 11:28:11.000 267 22465.94 186.34 41488.97 88888.00 2024-09-23 11:28:12.000 267 22465.94 186.34 41488.93 88888.00 2024-09-23 11:28:13.000 267 22466.00 186.34 41488.94 88888.00 2024-09-23 11:28:14.000 267 22466.09 186.34 41488.99 88888.00 2024-09-23 11:28:15.000 267 22466.15 186.37 41489.03 47564.63 2024-09-23 11:28:16.000 267 22466.15 186.40 41489.07 88888.00 2024-09-23 11:28:17.000 267 22466.13 186.41 41489.11 88888.00 2024-09-23 11:28:18.000 267 22466.09 186.34 41489.09 88888.00 2024-09-23 11:28:19.000 267 22466.06 186.24 41488.98 88888.00 2024-09-23 11:28:20.000 267 22466.06 186.22 41488.90 47564.71 2024-09-23 11:28:21.000 267 22466.11 186.25 41488.94 88888.00 2024-09-23 11:28:22.000 267 22466.17 186.23 41489.05 88888.00 2024-09-23 11:28:23.000 267 22466.23 186.19 41489.12 88888.00 2024-09-23 11:28:24.000 267 22466.28 186.19 41489.15 88888.00 2024-09-23 11:28:25.000 267 22466.28 186.16 41489.16 47564.81 2024-09-23 11:28:26.000 267 22466.27 186.11 41489.18 88888.00 2024-09-23 11:28:27.000 267 22466.24 186.07 41489.20 88888.00 2024-09-23 11:28:28.000 267 22466.21 186.07 41489.24 88888.00 2024-09-23 11:28:29.000 267 22466.23 186.13 41489.24 88888.00 2024-09-23 11:28:30.000 267 22466.27 186.15 41489.15 47564.89 2024-09-23 11:28:31.000 267 22466.32 186.07 41489.09 88888.00 2024-09-23 11:28:32.000 267 22466.42 186.06 41489.16 88888.00 2024-09-23 11:28:33.000 267 22466.54 186.11 41489.24 88888.00 2024-09-23 11:28:34.000 267 22466.62 186.14 41489.27 88888.00 2024-09-23 11:28:35.000 267 22466.60 186.14 41489.30 47565.00 2024-09-23 11:28:36.000 267 22466.54 186.10 41489.35 88888.00 2024-09-23 11:28:37.000 267 22466.57 186.06 41489.34 88888.00 2024-09-23 11:28:38.000 267 22466.63 186.07 41489.27 88888.00 2024-09-23 11:28:39.000 267 22466.63 186.08 41489.21 88888.00 2024-09-23 11:28:40.000 267 22466.58 186.08 41489.21 47565.04 2024-09-23 11:28:41.000 267 22466.56 186.10 41489.23 88888.00 2024-09-23 11:28:42.000 267 22466.60 186.10 41489.21 88888.00 2024-09-23 11:28:43.000 267 22466.58 186.06 41489.20 88888.00 2024-09-23 11:28:44.000 267 22466.48 186.03 41489.23 88888.00 2024-09-23 11:28:45.000 267 22466.40 186.01 41489.30 47564.97 2024-09-23 11:28:46.000 267 22466.40 186.00 41489.32 88888.00 2024-09-23 11:28:47.000 267 22466.42 186.01 41489.33 88888.00 2024-09-23 11:28:48.000 267 22466.47 186.01 41489.28 88888.00 2024-09-23 11:28:49.000 267 22466.49 186.03 41489.11 88888.00 2024-09-23 11:28:50.000 267 22466.45 186.04 41488.91 47565.03 2024-09-23 11:28:51.000 267 22466.42 186.00 41488.82 88888.00 2024-09-23 11:28:52.000 267 22466.43 185.96 41488.83 88888.00 2024-09-23 11:28:53.000 267 22466.48 185.92 41488.81 88888.00 2024-09-23 11:28:54.000 267 22466.56 185.89 41488.79 88888.00 2024-09-23 11:28:55.000 267 22466.66 185.91 41488.79 47565.09 2024-09-23 11:28:56.000 267 22466.71 185.94 41488.78 88888.00 2024-09-23 11:28:57.000 267 22466.70 185.99 41488.80 88888.00 2024-09-23 11:28:58.000 267 22466.72 186.10 41488.93 88888.00 2024-09-23 11:28:59.000 267 22466.76 186.17 41489.06 88888.00 2024-09-23 11:29:00.000 267 22466.75 186.14 41489.07 47565.13 2024-09-23 11:29:01.000 267 22466.73 186.06 41488.98 88888.00 2024-09-23 11:29:02.000 267 22466.75 186.00 41488.93 88888.00 2024-09-23 11:29:03.000 267 22466.75 185.99 41488.95 88888.00 2024-09-23 11:29:04.000 267 22466.74 185.97 41488.96 88888.00 2024-09-23 11:29:05.000 267 22466.74 185.96 41488.98 47565.16 2024-09-23 11:29:06.000 267 22466.75 185.96 41488.98 88888.00 2024-09-23 11:29:07.000 267 22466.76 185.99 41488.96 88888.00 2024-09-23 11:29:08.000 267 22466.82 186.03 41488.99 88888.00 2024-09-23 11:29:09.000 267 22466.87 186.06 41489.04 88888.00 2024-09-23 11:29:10.000 267 22466.87 186.07 41489.04 47565.21 2024-09-23 11:29:11.000 267 22466.86 186.05 41488.99 88888.00 2024-09-23 11:29:12.000 267 22466.92 186.00 41488.94 88888.00 2024-09-23 11:29:13.000 267 22467.01 185.95 41488.93 88888.00 2024-09-23 11:29:14.000 267 22467.12 185.88 41488.91 88888.00 2024-09-23 11:29:15.000 267 22467.25 185.79 41488.89 47565.41 2024-09-23 11:29:16.000 267 22467.34 185.77 41488.89 88888.00 2024-09-23 11:29:17.000 267 22467.42 185.76 41488.93 88888.00 2024-09-23 11:29:18.000 267 22467.48 185.70 41488.91 88888.00 2024-09-23 11:29:19.000 267 22467.52 185.63 41488.91 88888.00 2024-09-23 11:29:20.000 267 22467.56 185.64 41488.99 47565.57 2024-09-23 11:29:21.000 267 22467.61 185.66 41489.06 88888.00 2024-09-23 11:29:22.000 267 22467.64 185.63 41489.12 88888.00 2024-09-23 11:29:23.000 267 22467.65 185.58 41489.15 88888.00 2024-09-23 11:29:24.000 267 22467.65 185.57 41489.12 88888.00 2024-09-23 11:29:25.000 267 22467.59 185.59 41489.09 47565.58 2024-09-23 11:29:26.000 267 22467.51 185.59 41489.09 88888.00 2024-09-23 11:29:27.000 267 22467.50 185.60 41489.11 88888.00 2024-09-23 11:29:28.000 267 22467.52 185.65 41489.15 88888.00 2024-09-23 11:29:29.000 267 22467.50 185.69 41489.18 88888.00 2024-09-23 11:29:30.000 267 22467.42 185.71 41489.20 47565.45 2024-09-23 11:29:31.000 267 22467.36 185.71 41489.19 88888.00 2024-09-23 11:29:32.000 267 22467.33 185.66 41489.11 88888.00 2024-09-23 11:29:33.000 267 22467.31 185.63 41489.03 88888.00 2024-09-23 11:29:34.000 267 22467.32 185.64 41489.00 88888.00 2024-09-23 11:29:35.000 267 22467.33 185.68 41488.96 47565.32 2024-09-23 11:29:36.000 267 22467.35 185.71 41488.93 88888.00 2024-09-23 11:29:37.000 267 22467.38 185.70 41488.89 88888.00 2024-09-23 11:29:38.000 267 22467.41 185.68 41488.85 88888.00 2024-09-23 11:29:39.000 267 22467.42 185.70 41488.79 88888.00 2024-09-23 11:29:40.000 267 22467.42 185.73 41488.79 47565.35 2024-09-23 11:29:41.000 267 22467.43 185.71 41488.85 88888.00 2024-09-23 11:29:42.000 267 22467.40 185.66 41488.85 88888.00 2024-09-23 11:29:43.000 267 22467.40 185.64 41488.85 88888.00 2024-09-23 11:29:44.000 267 22467.42 185.64 41488.91 88888.00 2024-09-23 11:29:45.000 267 22467.40 185.60 41488.98 47565.38 2024-09-23 11:29:46.000 267 22467.40 185.62 41489.08 88888.00 2024-09-23 11:29:47.000 267 22467.44 185.69 41489.16 88888.00 2024-09-23 11:29:48.000 267 22467.42 185.66 41489.09 88888.00 2024-09-23 11:29:49.000 267 22467.34 185.58 41488.98 88888.00 2024-09-23 11:29:50.000 267 22467.34 185.62 41489.06 47565.44 2024-09-23 11:29:51.000 267 22467.38 185.67 41489.15 88888.00 2024-09-23 11:29:52.000 267 22467.35 185.65 41489.16 88888.00 2024-09-23 11:29:53.000 267 22467.30 185.61 41489.14 88888.00 2024-09-23 11:29:54.000 267 22467.28 185.59 41489.11 88888.00 2024-09-23 11:29:55.000 267 22467.28 185.57 41489.03 47565.46 2024-09-23 11:29:56.000 267 22467.28 185.56 41488.95 88888.00 2024-09-23 11:29:57.000 267 22467.31 185.55 41488.92 88888.00 2024-09-23 11:29:58.000 267 22467.37 185.54 41488.97 88888.00 2024-09-23 11:29:59.000 267 22467.42 185.59 41489.06 88888.00 2024-09-23 11:30:00.000 267 22467.47 185.65 41489.07 47565.49 2024-09-23 11:30:01.000 267 22467.53 185.63 41489.04 88888.00 2024-09-23 11:30:02.000 267 22467.55 185.59 41489.07 88888.00 2024-09-23 11:30:03.000 267 22467.56 185.62 41489.19 88888.00 2024-09-23 11:30:04.000 267 22467.60 185.66 41489.30 88888.00 2024-09-23 11:30:05.000 267 22467.62 185.64 41489.34 47565.59 2024-09-23 11:30:06.000 267 22467.65 185.62 41489.38 88888.00 2024-09-23 11:30:07.000 267 22467.72 185.61 41489.43 88888.00 2024-09-23 11:30:08.000 267 22467.78 185.52 41489.41 88888.00 2024-09-23 11:30:09.000 267 22467.80 185.41 41489.34 88888.00 2024-09-23 11:30:10.000 267 22467.82 185.43 41489.33 47565.69 2024-09-23 11:30:11.000 267 22467.85 185.53 41489.37 88888.00 2024-09-23 11:30:12.000 267 22467.85 185.60 41489.41 88888.00 2024-09-23 11:30:13.000 267 22467.80 185.62 41489.46 88888.00 2024-09-23 11:30:14.000 267 22467.70 185.60 41489.46 88888.00 2024-09-23 11:30:15.000 267 22467.62 185.57 41489.40 47565.65 2024-09-23 11:30:16.000 267 22467.60 185.56 41489.35 88888.00 2024-09-23 11:30:17.000 267 22467.62 185.54 41489.37 88888.00 2024-09-23 11:30:18.000 267 22467.59 185.52 41489.41 88888.00 2024-09-23 11:30:19.000 267 22467.52 185.52 41489.44 88888.00 2024-09-23 11:30:20.000 267 22467.47 185.57 41489.54 47565.59 2024-09-23 11:30:21.000 267 22467.45 185.63 41489.59 88888.00 2024-09-23 11:30:22.000 267 22467.46 185.63 41489.50 88888.00 2024-09-23 11:30:23.000 267 22467.47 185.63 41489.45 88888.00 2024-09-23 11:30:24.000 267 22467.50 185.66 41489.50 88888.00 2024-09-23 11:30:25.000 267 22467.52 185.69 41489.52 47565.58 2024-09-23 11:30:26.000 267 22467.53 185.69 41489.55 88888.00 2024-09-23 11:30:27.000 267 22467.53 185.65 41489.56 88888.00 2024-09-23 11:30:28.000 267 22467.53 185.59 41489.51 88888.00 2024-09-23 11:30:29.000 267 22467.54 185.57 41489.48 88888.00 2024-09-23 11:30:30.000 267 22467.54 185.62 41489.51 47565.53 2024-09-23 11:30:31.000 267 22467.51 185.66 41489.52 88888.00 2024-09-23 11:30:32.000 267 22467.47 185.65 41489.44 88888.00 2024-09-23 11:30:33.000 267 22467.48 185.61 41489.39 88888.00 2024-09-23 11:30:34.000 267 22467.54 185.64 41489.46 88888.00 2024-09-23 11:30:35.000 267 22467.56 185.67 41489.50 47565.58 2024-09-23 11:30:36.000 267 22467.52 185.64 41489.45 88888.00 2024-09-23 11:30:37.000 267 22467.53 185.63 41489.42 88888.00 2024-09-23 11:30:38.000 267 22467.58 185.66 41489.41 88888.00 2024-09-23 11:30:39.000 267 22467.58 185.64 41489.38 88888.00 2024-09-23 11:30:40.000 267 22467.55 185.61 41489.34 47565.56 2024-09-23 11:30:41.000 267 22467.54 185.62 41489.31 88888.00 2024-09-23 11:30:42.000 267 22467.53 185.66 41489.33 88888.00 2024-09-23 11:30:43.000 267 22467.48 185.69 41489.38 88888.00 2024-09-23 11:30:44.000 267 22467.48 185.74 41489.41 88888.00 2024-09-23 11:30:45.000 267 22467.54 185.77 41489.43 47565.58 2024-09-23 11:30:46.000 267 22467.58 185.70 41489.35 88888.00 2024-09-23 11:30:47.000 267 22467.57 185.62 41489.23 88888.00 2024-09-23 11:30:48.000 267 22467.59 185.61 41489.24 88888.00 2024-09-23 11:30:49.000 267 22467.68 185.67 41489.36 88888.00 2024-09-23 11:30:50.000 267 22467.81 185.76 41489.45 47565.66 2024-09-23 11:30:51.000 267 22467.90 185.80 41489.45 88888.00 2024-09-23 11:30:52.000 267 22467.92 185.76 41489.40 88888.00 2024-09-23 11:30:53.000 267 22467.94 185.73 41489.38 88888.00 2024-09-23 11:30:54.000 267 22468.01 185.73 41489.44 88888.00 2024-09-23 11:30:55.000 267 22468.08 185.76 41489.51 47565.73 2024-09-23 11:30:56.000 267 22468.08 185.74 41489.44 88888.00 2024-09-23 11:30:57.000 267 22468.02 185.68 41489.27 88888.00 2024-09-23 11:30:58.000 267 22467.98 185.74 41489.29 88888.00 2024-09-23 11:30:59.000 267 22467.98 185.86 41489.45 88888.00 2024-09-23 11:31:00.000 267 22467.90 185.79 41489.40 47565.74 2024-09-23 11:31:01.000 267 22467.82 185.68 41489.21 88888.00 2024-09-23 11:31:02.000 267 22467.82 185.73 41489.18 88888.00 2024-09-23 11:31:03.000 267 22467.79 185.81 41489.24 88888.00 2024-09-23 11:31:04.000 267 22467.72 185.81 41489.22 88888.00 2024-09-23 11:31:05.000 267 22467.66 185.80 41489.20 47565.63 2024-09-23 11:31:06.000 267 22467.66 185.84 41489.25 88888.00 2024-09-23 11:31:07.000 267 22467.67 185.89 41489.35 88888.00 2024-09-23 11:31:08.000 267 22467.63 185.91 41489.41 88888.00 2024-09-23 11:31:09.000 267 22467.56 185.88 41489.35 88888.00 2024-09-23 11:31:10.000 267 22467.53 185.87 41489.29 47565.59 2024-09-23 11:31:11.000 267 22467.56 185.91 41489.28 88888.00 2024-09-23 11:31:12.000 267 22467.59 185.91 41489.26 88888.00 2024-09-23 11:31:13.000 267 22467.61 185.88 41489.20 88888.00 2024-09-23 11:31:14.000 267 22467.67 185.88 41489.17 88888.00 2024-09-23 11:31:15.000 267 22467.77 185.94 41489.20 47565.69 2024-09-23 11:31:16.000 267 22467.85 185.96 41489.23 88888.00 2024-09-23 11:31:17.000 267 22467.89 185.90 41489.16 88888.00 2024-09-23 11:31:18.000 267 22467.90 185.81 41489.06 88888.00 2024-09-23 11:31:19.000 267 22467.89 185.78 41489.03 88888.00 2024-09-23 11:31:20.000 267 22467.90 185.83 41489.14 47565.79 2024-09-23 11:31:21.000 267 22467.93 185.89 41489.23 88888.00 2024-09-23 11:31:22.000 267 22467.99 185.92 41489.24 88888.00 2024-09-23 11:31:23.000 267 22468.06 185.88 41489.18 88888.00 2024-09-23 11:31:24.000 267 22468.07 185.84 41489.13 88888.00 2024-09-23 11:31:25.000 267 22468.01 185.90 41489.20 47565.79 2024-09-23 11:31:26.000 267 22467.93 185.94 41489.29 88888.00 2024-09-23 11:31:27.000 267 22467.89 185.88 41489.25 88888.00 2024-09-23 11:31:28.000 267 22467.89 185.81 41489.15 88888.00 2024-09-23 11:31:29.000 267 22467.87 185.77 41489.13 88888.00 2024-09-23 11:31:30.000 267 22467.85 185.82 41489.21 47565.78 2024-09-23 11:31:31.000 267 22467.89 185.88 41489.34 88888.00 2024-09-23 11:31:32.000 267 22467.95 185.88 41489.40 88888.00 2024-09-23 11:31:33.000 267 22468.00 185.86 41489.39 88888.00 2024-09-23 11:31:34.000 267 22468.06 185.86 41489.37 88888.00 2024-09-23 11:31:35.000 267 22468.15 185.82 41489.36 47565.89 2024-09-23 11:31:36.000 267 22468.22 185.76 41489.30 88888.00 2024-09-23 11:31:37.000 267 22468.31 185.72 41489.27 88888.00 2024-09-23 11:31:38.000 267 22468.36 185.72 41489.26 88888.00 2024-09-23 11:31:39.000 267 22468.39 185.72 41489.21 88888.00 2024-09-23 11:31:40.000 267 22468.40 185.69 41489.17 47566.01 2024-09-23 11:31:41.000 267 22468.43 185.67 41489.25 88888.00 2024-09-23 11:31:42.000 267 22468.46 185.71 41489.37 88888.00 2024-09-23 11:31:43.000 267 22468.48 185.73 41489.40 88888.00 2024-09-23 11:31:44.000 267 22468.47 185.70 41489.37 88888.00 2024-09-23 11:31:45.000 267 22468.45 185.64 41489.32 47566.04 2024-09-23 11:31:46.000 267 22468.47 185.60 41489.33 88888.00 2024-09-23 11:31:47.000 267 22468.50 185.61 41489.35 88888.00 2024-09-23 11:31:48.000 267 22468.50 185.66 41489.36 88888.00 2024-09-23 11:31:49.000 267 22468.47 185.69 41489.43 88888.00 2024-09-23 11:31:50.000 267 22468.42 185.69 41489.49 47566.02 2024-09-23 11:31:51.000 267 22468.41 185.72 41489.46 88888.00 2024-09-23 11:31:52.000 267 22468.37 185.73 41489.43 88888.00 2024-09-23 11:31:53.000 267 22468.33 185.66 41489.41 88888.00 2024-09-23 11:31:54.000 267 22468.36 185.60 41489.38 88888.00 2024-09-23 11:31:55.000 267 22468.44 185.60 41489.34 47566.03 2024-09-23 11:31:56.000 267 22468.52 185.66 41489.35 88888.00 2024-09-23 11:31:57.000 267 22468.57 185.71 41489.37 88888.00 2024-09-23 11:31:58.000 267 22468.59 185.68 41489.31 88888.00 2024-09-23 11:31:59.000 267 22468.60 185.60 41489.21 88888.00 2024-09-23 11:32:00.000 267 22468.67 185.60 41489.19 47566.20 2024-09-23 11:32:01.000 267 22468.78 185.64 41489.21 88888.00 2024-09-23 11:32:02.000 267 22468.84 185.61 41489.21 88888.00 2024-09-23 11:32:03.000 267 22468.87 185.53 41489.22 88888.00 2024-09-23 11:32:04.000 267 22468.92 185.47 41489.23 88888.00 2024-09-23 11:32:05.000 267 22468.96 185.49 41489.27 47566.27 2024-09-23 11:32:06.000 267 22468.93 185.59 41489.35 88888.00 2024-09-23 11:32:07.000 267 22468.93 185.70 41489.44 88888.00 2024-09-23 11:32:08.000 267 22468.99 185.78 41489.56 88888.00 2024-09-23 11:32:09.000 267 22469.01 185.78 41489.61 88888.00 2024-09-23 11:32:10.000 267 22468.92 185.71 41489.50 47566.22 2024-09-23 11:32:11.000 267 22468.77 185.65 41489.36 88888.00 2024-09-23 11:32:12.000 267 22468.66 185.64 41489.36 88888.00 2024-09-23 11:32:13.000 267 22468.61 185.69 41489.41 88888.00 2024-09-23 11:32:14.000 267 22468.61 185.74 41489.45 88888.00 2024-09-23 11:32:15.000 267 22468.59 185.70 41489.43 47566.16 2024-09-23 11:32:16.000 267 22468.56 185.59 41489.38 88888.00 2024-09-23 11:32:17.000 267 22468.57 185.54 41489.38 88888.00 2024-09-23 11:32:18.000 267 22468.60 185.60 41489.41 88888.00 2024-09-23 11:32:19.000 267 22468.64 185.66 41489.46 88888.00 2024-09-23 11:32:20.000 267 22468.65 185.61 41489.50 47566.16 2024-09-23 11:32:21.000 267 22468.65 185.56 41489.55 88888.00 2024-09-23 11:32:22.000 267 22468.68 185.58 41489.54 88888.00 2024-09-23 11:32:23.000 267 22468.72 185.56 41489.47 88888.00 2024-09-23 11:32:24.000 267 22468.76 185.50 41489.47 88888.00 2024-09-23 11:32:25.000 267 22468.80 185.42 41489.52 47566.25 2024-09-23 11:32:26.000 267 22468.78 185.31 41489.47 88888.00 2024-09-23 11:32:27.000 267 22468.72 185.20 41489.40 88888.00 2024-09-23 11:32:28.000 267 22468.71 185.22 41489.46 88888.00 2024-09-23 11:32:29.000 267 22468.76 185.30 41489.59 88888.00 2024-09-23 11:32:30.000 267 22468.82 185.34 41489.60 47566.26 2024-09-23 11:32:31.000 267 22468.82 185.39 41489.52 88888.00 2024-09-23 11:32:32.000 267 22468.76 185.44 41489.48 88888.00 2024-09-23 11:32:33.000 267 22468.78 185.51 41489.55 88888.00 2024-09-23 11:32:34.000 267 22468.88 185.53 41489.69 88888.00 2024-09-23 11:32:35.000 267 22468.92 185.46 41489.78 47566.32 2024-09-23 11:32:36.000 267 22468.91 185.38 41489.82 88888.00 2024-09-23 11:32:37.000 267 22468.92 185.36 41489.86 88888.00 2024-09-23 11:32:38.000 267 22468.94 185.35 41489.77 88888.00 2024-09-23 11:32:39.000 267 22468.94 185.30 41489.64 88888.00 2024-09-23 11:32:40.000 267 22468.93 185.26 41489.57 47566.34 2024-09-23 11:32:41.000 267 22468.93 185.23 41489.59 88888.00 2024-09-23 11:32:42.000 267 22468.94 185.19 41489.61 88888.00 2024-09-23 11:32:43.000 267 22468.94 185.16 41489.59 88888.00 2024-09-23 11:32:44.000 267 22468.95 185.18 41489.60 88888.00 2024-09-23 11:32:45.000 267 22468.97 185.20 41489.62 47566.35 2024-09-23 11:32:46.000 267 22468.98 185.17 41489.61 88888.00 2024-09-23 11:32:47.000 267 22468.98 185.15 41489.59 88888.00 2024-09-23 11:32:48.000 267 22468.95 185.13 41489.63 88888.00 2024-09-23 11:32:49.000 267 22468.90 185.12 41489.71 88888.00 2024-09-23 11:32:50.000 267 22468.87 185.12 41489.73 47566.38 2024-09-23 11:32:51.000 267 22468.85 185.07 41489.63 88888.00 2024-09-23 11:32:52.000 267 22468.82 185.03 41489.53 88888.00 2024-09-23 11:32:53.000 267 22468.81 185.03 41489.53 88888.00 2024-09-23 11:32:54.000 267 22468.82 185.02 41489.56 88888.00 2024-09-23 11:32:55.000 267 22468.86 185.00 41489.59 47566.39 2024-09-23 11:32:56.000 267 22468.87 184.99 41489.64 88888.00 2024-09-23 11:32:57.000 267 22468.85 185.00 41489.69 88888.00 2024-09-23 11:32:58.000 267 22468.85 184.94 41489.63 88888.00 2024-09-23 11:32:59.000 267 22468.88 184.85 41489.54 88888.00 2024-09-23 11:33:00.000 267 22468.91 184.85 41489.54 47566.40 2024-09-23 11:33:01.000 267 22468.94 184.88 41489.54 88888.00 2024-09-23 11:33:02.000 267 22468.98 184.87 41489.51 88888.00 2024-09-23 11:33:03.000 267 22469.04 184.95 41489.55 88888.00 2024-09-23 11:33:04.000 267 22469.10 185.06 41489.64 88888.00 2024-09-23 11:33:05.000 267 22469.12 185.09 41489.67 47566.55 2024-09-23 11:33:06.000 267 22469.06 185.00 41489.63 88888.00 2024-09-23 11:33:07.000 267 22469.03 184.85 41489.59 88888.00 2024-09-23 11:33:08.000 267 22469.03 184.71 41489.54 88888.00 2024-09-23 11:33:09.000 267 22469.05 184.67 41489.52 88888.00 2024-09-23 11:33:10.000 267 22469.12 184.77 41489.60 47566.53 2024-09-23 11:33:11.000 267 22469.19 184.85 41489.66 88888.00 2024-09-23 11:33:12.000 267 22469.19 184.88 41489.70 88888.00 2024-09-23 11:33:13.000 267 22469.19 184.89 41489.74 88888.00 2024-09-23 11:33:14.000 267 22469.22 184.88 41489.70 88888.00 2024-09-23 11:33:15.000 267 22469.19 184.80 41489.59 47566.59 2024-09-23 11:33:16.000 267 22469.15 184.72 41489.49 88888.00 2024-09-23 11:33:17.000 267 22469.17 184.69 41489.51 88888.00 2024-09-23 11:33:18.000 267 22469.24 184.67 41489.61 88888.00 2024-09-23 11:33:19.000 267 22469.26 184.66 41489.70 88888.00 2024-09-23 11:33:20.000 267 22469.25 184.70 41489.77 47566.63 2024-09-23 11:33:21.000 267 22469.27 184.72 41489.74 88888.00 2024-09-23 11:33:22.000 267 22469.30 184.71 41489.70 88888.00 2024-09-23 11:33:23.000 267 22469.34 184.71 41489.73 88888.00 2024-09-23 11:33:24.000 267 22469.34 184.71 41489.71 88888.00 2024-09-23 11:33:25.000 267 22469.31 184.69 41489.64 47566.61 2024-09-23 11:33:26.000 267 22469.28 184.65 41489.58 88888.00 2024-09-23 11:33:27.000 267 22469.27 184.58 41489.61 88888.00 2024-09-23 11:33:28.000 267 22469.25 184.53 41489.68 88888.00 2024-09-23 11:33:29.000 267 22469.26 184.56 41489.73 88888.00 2024-09-23 11:33:30.000 267 22469.33 184.63 41489.78 47566.66 2024-09-23 11:33:31.000 267 22469.40 184.64 41489.75 88888.00 2024-09-23 11:33:32.000 267 22469.40 184.59 41489.69 88888.00 2024-09-23 11:33:33.000 267 22469.39 184.53 41489.70 88888.00 2024-09-23 11:33:34.000 267 22469.40 184.53 41489.74 88888.00 2024-09-23 11:33:35.000 267 22469.40 184.57 41489.76 47566.69 2024-09-23 11:33:36.000 267 22469.40 184.56 41489.79 88888.00 2024-09-23 11:33:37.000 267 22469.38 184.47 41489.77 88888.00 2024-09-23 11:33:38.000 267 22469.35 184.39 41489.68 88888.00 2024-09-23 11:33:39.000 267 22469.39 184.41 41489.62 88888.00 2024-09-23 11:33:40.000 267 22469.48 184.44 41489.60 47566.68 2024-09-23 11:33:41.000 267 22469.52 184.41 41489.56 88888.00 2024-09-23 11:33:42.000 267 22469.48 184.33 41489.55 88888.00 2024-09-23 11:33:43.000 267 22469.46 184.28 41489.61 88888.00 2024-09-23 11:33:44.000 267 22469.52 184.27 41489.67 88888.00 2024-09-23 11:33:45.000 267 22469.56 184.31 41489.66 47566.79 2024-09-23 11:33:46.000 267 22469.57 184.40 41489.63 88888.00 2024-09-23 11:33:47.000 267 22469.60 184.46 41489.63 88888.00 2024-09-23 11:33:48.000 267 22469.58 184.39 41489.59 88888.00 2024-09-23 11:33:49.000 267 22469.53 184.27 41489.52 88888.00 2024-09-23 11:33:50.000 267 22469.49 184.24 41489.57 47566.81 2024-09-23 11:33:51.000 267 22469.40 184.22 41489.62 88888.00 2024-09-23 11:33:52.000 267 22469.34 184.20 41489.66 88888.00 2024-09-23 11:33:53.000 267 22469.36 184.23 41489.69 88888.00 2024-09-23 11:33:54.000 267 22469.38 184.21 41489.67 88888.00 2024-09-23 11:33:55.000 267 22469.35 184.14 41489.66 47566.72 2024-09-23 11:33:56.000 267 22469.34 184.10 41489.72 88888.00 2024-09-23 11:33:57.000 267 22469.34 184.06 41489.73 88888.00 2024-09-23 11:33:58.000 267 22469.32 184.04 41489.69 88888.00 2024-09-23 11:33:59.000 267 22469.28 184.08 41489.70 88888.00 2024-09-23 11:34:00.000 267 22469.25 184.08 41489.73 47566.75 2024-09-23 11:34:01.000 267 22469.28 184.08 41489.82 88888.00 2024-09-23 11:34:02.000 267 22469.31 184.10 41489.96 88888.00 2024-09-23 11:34:03.000 267 22469.30 184.04 41489.98 88888.00 2024-09-23 11:34:04.000 267 22469.28 183.92 41489.89 88888.00 2024-09-23 11:34:05.000 267 22469.25 183.85 41489.78 47566.73 2024-09-23 11:34:06.000 267 22469.22 183.85 41489.73 88888.00 2024-09-23 11:34:07.000 267 22469.23 183.89 41489.79 88888.00 2024-09-23 11:34:08.000 267 22469.25 183.92 41489.84 88888.00 2024-09-23 11:34:09.000 267 22469.28 183.91 41489.88 88888.00 2024-09-23 11:34:10.000 267 22469.32 183.90 41489.98 47566.69 2024-09-23 11:34:11.000 267 22469.33 183.85 41490.01 88888.00 2024-09-23 11:34:12.000 267 22469.31 183.83 41489.98 88888.00 2024-09-23 11:34:13.000 267 22469.28 183.81 41489.94 88888.00 2024-09-23 11:34:14.000 267 22469.22 183.77 41489.89 88888.00 2024-09-23 11:34:15.000 267 22469.19 183.73 41489.86 47566.71 2024-09-23 11:34:16.000 267 22469.22 183.71 41489.86 88888.00 2024-09-23 11:34:17.000 267 22469.28 183.69 41489.85 88888.00 2024-09-23 11:34:18.000 267 22469.32 183.72 41489.88 88888.00 2024-09-23 11:34:19.000 267 22469.35 183.75 41489.94 88888.00 2024-09-23 11:34:20.000 267 22469.33 183.68 41489.89 47566.70 2024-09-23 11:34:21.000 267 22469.28 183.56 41489.83 88888.00 2024-09-23 11:34:22.000 267 22469.32 183.48 41489.84 88888.00 2024-09-23 11:34:23.000 267 22469.37 183.41 41489.85 88888.00 2024-09-23 11:34:24.000 267 22469.34 183.35 41489.81 88888.00 2024-09-23 11:34:25.000 267 22469.31 183.34 41489.73 47566.75 2024-09-23 11:34:26.000 267 22469.34 183.38 41489.70 88888.00 2024-09-23 11:34:27.000 267 22469.40 183.43 41489.75 88888.00 2024-09-23 11:34:28.000 267 22469.43 183.50 41489.86 88888.00 2024-09-23 11:34:29.000 267 22469.43 183.53 41489.94 88888.00 2024-09-23 11:34:30.000 267 22469.40 183.45 41489.92 47566.72 2024-09-23 11:34:31.000 267 22469.40 183.35 41489.80 88888.00 2024-09-23 11:34:32.000 267 22469.41 183.33 41489.68 88888.00 2024-09-23 11:34:33.000 267 22469.40 183.33 41489.62 88888.00 2024-09-23 11:34:34.000 267 22469.38 183.30 41489.61 88888.00 2024-09-23 11:34:35.000 267 22469.39 183.30 41489.61 47566.73 2024-09-23 11:34:36.000 267 22469.40 183.31 41489.62 88888.00 2024-09-23 11:34:37.000 267 22469.41 183.34 41489.68 88888.00 2024-09-23 11:34:38.000 267 22469.46 183.35 41489.77 88888.00 2024-09-23 11:34:39.000 267 22469.48 183.32 41489.78 88888.00 2024-09-23 11:34:40.000 267 22469.44 183.25 41489.71 47566.76 2024-09-23 11:34:41.000 267 22469.40 183.20 41489.66 88888.00 2024-09-23 11:34:42.000 267 22469.38 183.19 41489.67 88888.00 2024-09-23 11:34:43.000 267 22469.38 183.21 41489.72 88888.00 2024-09-23 11:34:44.000 267 22469.40 183.26 41489.78 88888.00 2024-09-23 11:34:45.000 267 22469.44 183.29 41489.78 47566.71 2024-09-23 11:34:46.000 267 22469.47 183.24 41489.68 88888.00 2024-09-23 11:34:47.000 267 22469.43 183.21 41489.64 88888.00 2024-09-23 11:34:48.000 267 22469.38 183.25 41489.71 88888.00 2024-09-23 11:34:49.000 267 22469.35 183.28 41489.77 88888.00 2024-09-23 11:34:50.000 267 22469.34 183.24 41489.73 47566.70 2024-09-23 11:34:51.000 267 22469.37 183.21 41489.72 88888.00 2024-09-23 11:34:52.000 267 22469.40 183.22 41489.77 88888.00 2024-09-23 11:34:53.000 267 22469.32 183.17 41489.77 88888.00 2024-09-23 11:34:54.000 267 22469.22 183.12 41489.79 88888.00 2024-09-23 11:34:55.000 267 22469.19 183.10 41489.88 47566.59 2024-09-23 11:34:56.000 267 22469.13 183.03 41489.89 88888.00 2024-09-23 11:34:57.000 267 22469.02 182.95 41489.77 88888.00 2024-09-23 11:34:58.000 267 22469.02 183.03 41489.76 88888.00 2024-09-23 11:34:59.000 267 22469.12 183.18 41489.88 88888.00 2024-09-23 11:35:00.000 267 22469.15 183.18 41489.88 47566.59 2024-09-23 11:35:01.000 267 22469.12 183.06 41489.79 88888.00 2024-09-23 11:35:02.000 267 22469.08 182.95 41489.80 88888.00 2024-09-23 11:35:03.000 267 22469.06 182.87 41489.82 88888.00 2024-09-23 11:35:04.000 267 22469.07 182.81 41489.77 88888.00 2024-09-23 11:35:05.000 267 22469.15 182.83 41489.72 47566.64 2024-09-23 11:35:06.000 267 22469.22 182.84 41489.71 88888.00 2024-09-23 11:35:07.000 267 22469.26 182.78 41489.68 88888.00 2024-09-23 11:35:08.000 267 22469.27 182.76 41489.68 88888.00 2024-09-23 11:35:09.000 267 22469.22 182.83 41489.68 88888.00 2024-09-23 11:35:10.000 267 22469.14 182.89 41489.71 47566.64 2024-09-23 11:35:11.000 267 22469.09 182.90 41489.81 88888.00 2024-09-23 11:35:12.000 267 22469.08 182.85 41489.84 88888.00 2024-09-23 11:35:13.000 267 22469.06 182.75 41489.81 88888.00 2024-09-23 11:35:14.000 267 22468.99 182.66 41489.79 88888.00 2024-09-23 11:35:15.000 267 22468.93 182.67 41489.81 47566.56 2024-09-23 11:35:16.000 267 22468.93 182.77 41489.83 88888.00 2024-09-23 11:35:17.000 267 22468.95 182.83 41489.89 88888.00 2024-09-23 11:35:18.000 267 22468.93 182.85 41490.06 88888.00 2024-09-23 11:35:19.000 267 22468.92 182.86 41490.21 88888.00 2024-09-23 11:35:20.000 267 22468.90 182.82 41490.18 47566.54 2024-09-23 11:35:21.000 267 22468.85 182.74 41490.01 88888.00 2024-09-23 11:35:22.000 267 22468.83 182.68 41489.87 88888.00 2024-09-23 11:35:23.000 267 22468.85 182.68 41489.87 88888.00 2024-09-23 11:35:24.000 267 22468.87 182.71 41489.96 88888.00 2024-09-23 11:35:25.000 267 22468.83 182.75 41490.00 47566.46 2024-09-23 11:35:26.000 267 22468.74 182.76 41489.95 88888.00 2024-09-23 11:35:27.000 267 22468.71 182.78 41489.90 88888.00 2024-09-23 11:35:28.000 267 22468.72 182.81 41489.93 88888.00 2024-09-23 11:35:29.000 267 22468.70 182.79 41489.97 88888.00 2024-09-23 11:35:30.000 267 22468.69 182.75 41489.96 47566.47 2024-09-23 11:35:31.000 267 22468.69 182.75 41489.97 88888.00 2024-09-23 11:35:32.000 267 22468.70 182.77 41490.02 88888.00 2024-09-23 11:35:33.000 267 22468.75 182.78 41490.02 88888.00 2024-09-23 11:35:34.000 267 22468.77 182.75 41490.00 88888.00 2024-09-23 11:35:35.000 267 22468.72 182.71 41489.98 47566.46 2024-09-23 11:35:36.000 267 22468.69 182.67 41489.95 88888.00 2024-09-23 11:35:37.000 267 22468.69 182.61 41489.92 88888.00 2024-09-23 11:35:38.000 267 22468.68 182.53 41489.89 88888.00 2024-09-23 11:35:39.000 267 22468.66 182.49 41489.89 88888.00 2024-09-23 11:35:40.000 267 22468.68 182.52 41489.87 47566.42 2024-09-23 11:35:41.000 267 22468.71 182.54 41489.84 88888.00 2024-09-23 11:35:42.000 267 22468.69 182.56 41489.84 88888.00 2024-09-23 11:35:43.000 267 22468.64 182.59 41489.88 88888.00 2024-09-23 11:35:44.000 267 22468.58 182.59 41489.95 88888.00 2024-09-23 11:35:45.000 267 22468.51 182.57 41490.02 47566.33 2024-09-23 11:35:46.000 267 22468.47 182.55 41490.03 88888.00 2024-09-23 11:35:47.000 267 22468.42 182.49 41489.96 88888.00 2024-09-23 11:35:48.000 267 22468.33 182.45 41489.88 88888.00 2024-09-23 11:35:49.000 267 22468.27 182.51 41489.86 88888.00 2024-09-23 11:35:50.000 267 22468.22 182.56 41489.83 47566.16 2024-09-23 11:35:51.000 267 22468.18 182.54 41489.79 88888.00 2024-09-23 11:35:52.000 267 22468.17 182.53 41489.75 88888.00 2024-09-23 11:35:53.000 267 22468.19 182.55 41489.74 88888.00 2024-09-23 11:35:54.000 267 22468.18 182.53 41489.74 88888.00 2024-09-23 11:35:55.000 267 22468.13 182.47 41489.73 47566.18 2024-09-23 11:35:56.000 267 22468.11 182.46 41489.68 88888.00 2024-09-23 11:35:57.000 267 22468.15 182.50 41489.62 88888.00 2024-09-23 11:35:58.000 267 22468.19 182.55 41489.65 88888.00 2024-09-23 11:35:59.000 267 22468.20 182.57 41489.67 88888.00 2024-09-23 11:36:00.000 267 22468.22 182.55 41489.64 47566.15 2024-09-23 11:36:01.000 267 22468.26 182.54 41489.65 88888.00 2024-09-23 11:36:02.000 267 22468.27 182.54 41489.69 88888.00 2024-09-23 11:36:03.000 267 22468.24 182.54 41489.70 88888.00 2024-09-23 11:36:04.000 267 22468.23 182.53 41489.66 88888.00 2024-09-23 11:36:05.000 267 22468.25 182.54 41489.62 47566.14 2024-09-23 11:36:06.000 267 22468.26 182.58 41489.67 88888.00 2024-09-23 11:36:07.000 267 22468.24 182.63 41489.77 88888.00 2024-09-23 11:36:08.000 267 22468.21 182.63 41489.83 88888.00 2024-09-23 11:36:09.000 267 22468.18 182.59 41489.83 88888.00 2024-09-23 11:36:10.000 267 22468.19 182.59 41489.81 47566.14 2024-09-23 11:36:11.000 267 22468.19 182.60 41489.75 88888.00 2024-09-23 11:36:12.000 267 22468.13 182.55 41489.71 88888.00 2024-09-23 11:36:13.000 267 22468.09 182.49 41489.70 88888.00 2024-09-23 11:36:14.000 267 22468.12 182.50 41489.70 88888.00 2024-09-23 11:36:15.000 267 22468.18 182.58 41489.75 47566.05 2024-09-23 11:36:16.000 267 22468.21 182.64 41489.77 88888.00 2024-09-23 11:36:17.000 267 22468.19 182.67 41489.75 88888.00 2024-09-23 11:36:18.000 267 22468.12 182.63 41489.68 88888.00 2024-09-23 11:36:19.000 267 22468.00 182.55 41489.60 88888.00 2024-09-23 11:36:20.000 267 22467.88 182.49 41489.55 47566.00 2024-09-23 11:36:21.000 267 22467.88 182.49 41489.56 88888.00 2024-09-23 11:36:22.000 267 22467.96 182.52 41489.61 88888.00 2024-09-23 11:36:23.000 267 22468.00 182.52 41489.63 88888.00 2024-09-23 11:36:24.000 267 22467.99 182.51 41489.64 88888.00 2024-09-23 11:36:25.000 267 22467.99 182.48 41489.69 47565.97 2024-09-23 11:36:26.000 267 22468.02 182.43 41489.72 88888.00 2024-09-23 11:36:27.000 267 22468.02 182.44 41489.70 88888.00 2024-09-23 11:36:28.000 267 22468.03 182.50 41489.66 88888.00 2024-09-23 11:36:29.000 267 22468.08 182.45 41489.65 88888.00 2024-09-23 11:36:30.000 267 22468.13 182.33 41489.68 47566.04 2024-09-23 11:36:31.000 267 22468.17 182.34 41489.77 88888.00 2024-09-23 11:36:32.000 267 22468.22 182.47 41489.86 88888.00 2024-09-23 11:36:33.000 267 22468.24 182.53 41489.89 88888.00 2024-09-23 11:36:34.000 267 22468.20 182.47 41489.81 88888.00 2024-09-23 11:36:35.000 267 22468.16 182.37 41489.70 47565.95 2024-09-23 11:36:36.000 267 22468.10 182.34 41489.70 88888.00 2024-09-23 11:36:37.000 267 22467.99 182.37 41489.72 88888.00 2024-09-23 11:36:38.000 267 22467.88 182.39 41489.73 88888.00 2024-09-23 11:36:39.000 267 22467.82 182.41 41489.78 88888.00 2024-09-23 11:36:40.000 267 22467.74 182.44 41489.78 47565.87 2024-09-23 11:36:41.000 267 22467.62 182.46 41489.79 88888.00 2024-09-23 11:36:42.000 267 22467.53 182.47 41489.85 88888.00 2024-09-23 11:36:43.000 267 22467.50 182.40 41489.83 88888.00 2024-09-23 11:36:44.000 267 22467.53 182.33 41489.73 88888.00 2024-09-23 11:36:45.000 267 22467.58 182.31 41489.71 47565.81 2024-09-23 11:36:46.000 267 22467.61 182.31 41489.77 88888.00 2024-09-23 11:36:47.000 267 22467.68 182.31 41489.83 88888.00 2024-09-23 11:36:48.000 267 22467.78 182.32 41489.84 88888.00 2024-09-23 11:36:49.000 267 22467.80 182.30 41489.79 88888.00 2024-09-23 11:36:50.000 267 22467.78 182.33 41489.75 47565.78 2024-09-23 11:36:51.000 267 22467.80 182.42 41489.76 88888.00 2024-09-23 11:36:52.000 267 22467.84 182.47 41489.74 88888.00 2024-09-23 11:36:53.000 267 22467.84 182.49 41489.68 88888.00 2024-09-23 11:36:54.000 267 22467.78 182.49 41489.62 88888.00 2024-09-23 11:36:55.000 267 22467.72 182.50 41489.59 47565.73 2024-09-23 11:36:56.000 267 22467.66 182.57 41489.56 88888.00 2024-09-23 11:36:57.000 267 22467.59 182.60 41489.49 88888.00 2024-09-23 11:36:58.000 267 22467.51 182.50 41489.38 88888.00 2024-09-23 11:36:59.000 267 22467.50 182.39 41489.34 88888.00 2024-09-23 11:37:00.000 267 22467.53 182.40 41489.36 47565.66 2024-09-23 11:37:01.000 267 22467.52 182.48 41489.38 88888.00 2024-09-23 11:37:02.000 267 22467.48 182.51 41489.41 88888.00 2024-09-23 11:37:03.000 267 22467.44 182.49 41489.47 88888.00 2024-09-23 11:37:04.000 267 22467.48 182.52 41489.52 88888.00 2024-09-23 11:37:05.000 267 22467.54 182.55 41489.54 47565.67 2024-09-23 11:37:06.000 267 22467.56 182.52 41489.54 88888.00 2024-09-23 11:37:07.000 267 22467.54 182.45 41489.54 88888.00 2024-09-23 11:37:08.000 267 22467.54 182.36 41489.49 88888.00 2024-09-23 11:37:09.000 267 22467.58 182.29 41489.43 88888.00 2024-09-23 11:37:10.000 267 22467.68 182.33 41489.46 47565.69 2024-09-23 11:37:11.000 267 22467.74 182.42 41489.49 88888.00 2024-09-23 11:37:12.000 267 22467.72 182.48 41489.45 88888.00 2024-09-23 11:37:13.000 267 22467.69 182.46 41489.40 88888.00 2024-09-23 11:37:14.000 267 22467.65 182.43 41489.37 88888.00 2024-09-23 11:37:15.000 267 22467.57 182.46 41489.34 47565.66 2024-09-23 11:37:16.000 267 22467.52 182.48 41489.35 88888.00 2024-09-23 11:37:17.000 267 22467.50 182.46 41489.36 88888.00 2024-09-23 11:37:18.000 267 22467.47 182.43 41489.35 88888.00 2024-09-23 11:37:19.000 267 22467.43 182.36 41489.34 88888.00 2024-09-23 11:37:20.000 267 22467.39 182.34 41489.39 47565.59 2024-09-23 11:37:21.000 267 22467.41 182.40 41489.46 88888.00 2024-09-23 11:37:22.000 267 22467.43 182.45 41489.46 88888.00 2024-09-23 11:37:23.000 267 22467.41 182.49 41489.45 88888.00 2024-09-23 11:37:24.000 267 22467.40 182.51 41489.45 88888.00 2024-09-23 11:37:25.000 267 22467.41 182.49 41489.39 47565.56 2024-09-23 11:37:26.000 267 22467.37 182.44 41489.32 88888.00 2024-09-23 11:37:27.000 267 22467.31 182.37 41489.33 88888.00 2024-09-23 11:37:28.000 267 22467.33 182.39 41489.39 88888.00 2024-09-23 11:37:29.000 267 22467.40 182.49 41489.44 88888.00 2024-09-23 11:37:30.000 267 22467.43 182.53 41489.45 47565.58 2024-09-23 11:37:31.000 267 22467.44 182.48 41489.44 88888.00 2024-09-23 11:37:32.000 267 22467.49 182.47 41489.49 88888.00 2024-09-23 11:37:33.000 267 22467.56 182.49 41489.56 88888.00 2024-09-23 11:37:34.000 267 22467.58 182.45 41489.52 88888.00 2024-09-23 11:37:35.000 267 22467.59 182.38 41489.41 47565.64 2024-09-23 11:37:36.000 267 22467.64 182.39 41489.40 88888.00 2024-09-23 11:37:37.000 267 22467.68 182.46 41489.48 88888.00 2024-09-23 11:37:38.000 267 22467.69 182.48 41489.54 88888.00 2024-09-23 11:37:39.000 267 22467.68 182.43 41489.56 88888.00 2024-09-23 11:37:40.000 267 22467.66 182.41 41489.60 47565.69 2024-09-23 11:37:41.000 267 22467.67 182.42 41489.64 88888.00 2024-09-23 11:37:42.000 267 22467.70 182.38 41489.64 88888.00 2024-09-23 11:37:43.000 267 22467.70 182.34 41489.63 88888.00 2024-09-23 11:37:44.000 267 22467.62 182.34 41489.62 88888.00 2024-09-23 11:37:45.000 267 22467.53 182.34 41489.57 47565.66 2024-09-23 11:37:46.000 267 22467.56 182.34 41489.55 88888.00 2024-09-23 11:37:47.000 267 22467.65 182.38 41489.56 88888.00 2024-09-23 11:37:48.000 267 22467.68 182.41 41489.57 88888.00 2024-09-23 11:37:49.000 267 22467.66 182.41 41489.56 88888.00 2024-09-23 11:37:50.000 267 22467.63 182.41 41489.54 47565.63 2024-09-23 11:37:51.000 267 22467.60 182.41 41489.51 88888.00 2024-09-23 11:37:52.000 267 22467.62 182.38 41489.49 88888.00 2024-09-23 11:37:53.000 267 22467.63 182.32 41489.48 88888.00 2024-09-23 11:37:54.000 267 22467.66 182.31 41489.50 88888.00 2024-09-23 11:37:55.000 267 22467.72 182.35 41489.52 47565.63 2024-09-23 11:37:56.000 267 22467.73 182.38 41489.48 88888.00 2024-09-23 11:37:57.000 267 22467.69 182.40 41489.46 88888.00 2024-09-23 11:37:58.000 267 22467.70 182.46 41489.51 88888.00 2024-09-23 11:37:59.000 267 22467.76 182.52 41489.58 88888.00 2024-09-23 11:38:00.000 267 22467.75 182.48 41489.57 47565.67 2024-09-23 11:38:01.000 267 22467.66 182.37 41489.51 88888.00 2024-09-23 11:38:02.000 267 22467.61 182.29 41489.48 88888.00 2024-09-23 11:38:03.000 267 22467.65 182.29 41489.50 88888.00 2024-09-23 11:38:04.000 267 22467.68 182.30 41489.53 88888.00 2024-09-23 11:38:05.000 267 22467.65 182.27 41489.50 47565.68 2024-09-23 11:38:06.000 267 22467.62 182.26 41489.45 88888.00 2024-09-23 11:38:07.000 267 22467.67 182.27 41489.41 88888.00 2024-09-23 11:38:08.000 267 22467.74 182.21 41489.39 88888.00 2024-09-23 11:38:09.000 267 22467.76 182.09 41489.40 88888.00 2024-09-23 11:38:10.000 267 22467.76 182.04 41489.47 47565.72 2024-09-23 11:38:11.000 267 22467.77 182.09 41489.54 88888.00 2024-09-23 11:38:12.000 267 22467.77 182.16 41489.50 88888.00 2024-09-23 11:38:13.000 267 22467.77 182.18 41489.44 88888.00 2024-09-23 11:38:14.000 267 22467.74 182.14 41489.43 88888.00 2024-09-23 11:38:15.000 267 22467.65 182.08 41489.43 47565.64 2024-09-23 11:38:16.000 267 22467.57 182.08 41489.46 88888.00 2024-09-23 11:38:17.000 267 22467.56 182.18 41489.54 88888.00 2024-09-23 11:38:18.000 267 22467.59 182.27 41489.60 88888.00 2024-09-23 11:38:19.000 267 22467.63 182.38 41489.65 88888.00 2024-09-23 11:38:20.000 267 22467.61 182.46 41489.63 47565.62 2024-09-23 11:38:21.000 267 22467.53 182.39 41489.55 88888.00 2024-09-23 11:38:22.000 267 22467.48 182.28 41489.51 88888.00 2024-09-23 11:38:23.000 267 22467.51 182.22 41489.48 88888.00 2024-09-23 11:38:24.000 267 22467.53 182.15 41489.40 88888.00 2024-09-23 11:38:25.000 267 22467.52 182.06 41489.32 47565.66 2024-09-23 11:38:26.000 267 22467.50 182.04 41489.30 88888.00 2024-09-23 11:38:27.000 267 22467.52 182.10 41489.33 88888.00 2024-09-23 11:38:28.000 267 22467.63 182.20 41489.47 88888.00 2024-09-23 11:38:29.000 267 22467.76 182.29 41489.64 88888.00 2024-09-23 11:38:30.000 267 22467.78 182.26 41489.59 47565.70 2024-09-23 11:38:31.000 267 22467.73 182.12 41489.40 88888.00 2024-09-23 11:38:32.000 267 22467.72 182.00 41489.36 88888.00 2024-09-23 11:38:33.000 267 22467.73 181.93 41489.40 88888.00 2024-09-23 11:38:34.000 267 22467.74 181.88 41489.37 88888.00 2024-09-23 11:38:35.000 267 22467.79 181.84 41489.31 47565.74 2024-09-23 11:38:36.000 267 22467.86 181.85 41489.33 88888.00 2024-09-23 11:38:37.000 267 22467.93 181.94 41489.40 88888.00 2024-09-23 11:38:38.000 267 22467.90 181.94 41489.41 88888.00 2024-09-23 11:38:39.000 267 22467.81 181.83 41489.35 88888.00 2024-09-23 11:38:40.000 267 22467.77 181.80 41489.31 47565.73 2024-09-23 11:38:41.000 267 22467.77 181.86 41489.31 88888.00 2024-09-23 11:38:42.000 267 22467.71 181.87 41489.33 88888.00 2024-09-23 11:38:43.000 267 22467.65 181.77 41489.32 88888.00 2024-09-23 11:38:44.000 267 22467.65 181.69 41489.34 88888.00 2024-09-23 11:38:45.000 267 22467.71 181.72 41489.44 47565.73 2024-09-23 11:38:46.000 267 22467.75 181.78 41489.51 88888.00 2024-09-23 11:38:47.000 267 22467.73 181.80 41489.48 88888.00 2024-09-23 11:38:48.000 267 22467.73 181.83 41489.46 88888.00 2024-09-23 11:38:49.000 267 22467.80 181.85 41489.53 88888.00 2024-09-23 11:38:50.000 267 22467.81 181.77 41489.56 47565.74 2024-09-23 11:38:51.000 267 22467.75 181.69 41489.56 88888.00 2024-09-23 11:38:52.000 267 22467.73 181.72 41489.62 88888.00 2024-09-23 11:38:53.000 267 22467.75 181.77 41489.72 88888.00 2024-09-23 11:38:54.000 267 22467.74 181.76 41489.73 88888.00 2024-09-23 11:38:55.000 267 22467.75 181.70 41489.64 47565.77 2024-09-23 11:38:56.000 267 22467.82 181.67 41489.57 88888.00 2024-09-23 11:38:57.000 267 22467.84 181.67 41489.54 88888.00 2024-09-23 11:38:58.000 267 22467.84 181.65 41489.43 88888.00 2024-09-23 11:38:59.000 267 22467.86 181.59 41489.36 88888.00 2024-09-23 11:39:00.000 267 22467.94 181.58 41489.44 47565.82 2024-09-23 11:39:01.000 267 22468.02 181.61 41489.57 88888.00 2024-09-23 11:39:02.000 267 22468.03 181.59 41489.65 88888.00 2024-09-23 11:39:03.000 267 22468.04 181.55 41489.68 88888.00 2024-09-23 11:39:04.000 267 22468.09 181.53 41489.68 88888.00 2024-09-23 11:39:05.000 267 22468.11 181.49 41489.63 47565.89 2024-09-23 11:39:06.000 267 22468.08 181.45 41489.55 88888.00 2024-09-23 11:39:07.000 267 22468.06 181.46 41489.59 88888.00 2024-09-23 11:39:08.000 267 22468.05 181.49 41489.70 88888.00 2024-09-23 11:39:09.000 267 22467.99 181.45 41489.68 88888.00 2024-09-23 11:39:10.000 267 22467.94 181.45 41489.59 47565.83 2024-09-23 11:39:11.000 267 22467.90 181.49 41489.57 88888.00 2024-09-23 11:39:12.000 267 22467.86 181.51 41489.60 88888.00 2024-09-23 11:39:13.000 267 22467.83 181.51 41489.60 88888.00 2024-09-23 11:39:14.000 267 22467.78 181.46 41489.54 88888.00 2024-09-23 11:39:15.000 267 22467.77 181.43 41489.54 47565.82 2024-09-23 11:39:16.000 267 22467.80 181.45 41489.64 88888.00 2024-09-23 11:39:17.000 267 22467.86 181.52 41489.75 88888.00 2024-09-23 11:39:18.000 267 22467.92 181.59 41489.76 88888.00 2024-09-23 11:39:19.000 267 22467.97 181.61 41489.69 88888.00 2024-09-23 11:39:20.000 267 22468.00 181.54 41489.62 47565.88 2024-09-23 11:39:21.000 267 22468.03 181.46 41489.57 88888.00 2024-09-23 11:39:22.000 267 22468.05 181.40 41489.56 88888.00 2024-09-23 11:39:23.000 267 22468.09 181.37 41489.61 88888.00 2024-09-23 11:39:24.000 267 22468.15 181.37 41489.61 88888.00 2024-09-23 11:39:25.000 267 22468.23 181.43 41489.57 47566.02 2024-09-23 11:39:26.000 267 22468.29 181.47 41489.57 88888.00 2024-09-23 11:39:27.000 267 22468.33 181.48 41489.64 88888.00 2024-09-23 11:39:28.000 267 22468.34 181.47 41489.74 88888.00 2024-09-23 11:39:29.000 267 22468.36 181.46 41489.84 88888.00 2024-09-23 11:39:30.000 267 22468.33 181.41 41489.79 47566.03 2024-09-23 11:39:31.000 267 22468.30 181.32 41489.65 88888.00 2024-09-23 11:39:32.000 267 22468.31 181.23 41489.54 88888.00 2024-09-23 11:39:33.000 267 22468.34 181.21 41489.53 88888.00 2024-09-23 11:39:34.000 267 22468.33 181.27 41489.58 88888.00 2024-09-23 11:39:35.000 267 22468.27 181.32 41489.66 47566.02 2024-09-23 11:39:36.000 267 22468.21 181.27 41489.71 88888.00 2024-09-23 11:39:37.000 267 22468.16 181.19 41489.73 88888.00 2024-09-23 11:39:38.000 267 22468.15 181.13 41489.73 88888.00 2024-09-23 11:39:39.000 267 22468.20 181.07 41489.67 88888.00 2024-09-23 11:39:40.000 267 22468.25 181.03 41489.62 47566.03 2024-09-23 11:39:41.000 267 22468.30 181.01 41489.63 88888.00 2024-09-23 11:39:42.000 267 22468.38 181.00 41489.64 88888.00 2024-09-23 11:39:43.000 267 22468.46 180.97 41489.65 88888.00 2024-09-23 11:39:44.000 267 22468.48 180.95 41489.66 88888.00 2024-09-23 11:39:45.000 267 22468.50 180.97 41489.66 47566.16 2024-09-23 11:39:46.000 267 22468.55 180.96 41489.65 88888.00 2024-09-23 11:39:47.000 267 22468.63 180.89 41489.64 88888.00 2024-09-23 11:39:48.000 267 22468.74 180.86 41489.69 88888.00 2024-09-23 11:39:49.000 267 22468.82 180.90 41489.72 88888.00 2024-09-23 11:39:50.000 267 22468.84 180.91 41489.70 47566.28 2024-09-23 11:39:51.000 267 22468.85 180.88 41489.70 88888.00 2024-09-23 11:39:52.000 267 22468.87 180.86 41489.74 88888.00 2024-09-23 11:39:53.000 267 22468.87 180.87 41489.76 88888.00 2024-09-23 11:39:54.000 267 22468.85 180.82 41489.67 88888.00 2024-09-23 11:39:55.000 267 22468.82 180.74 41489.56 47566.26 2024-09-23 11:39:56.000 267 22468.82 180.74 41489.59 88888.00 2024-09-23 11:39:57.000 267 22468.77 180.78 41489.71 88888.00 2024-09-23 11:39:58.000 267 22468.67 180.77 41489.83 88888.00 2024-09-23 11:39:59.000 267 22468.62 180.77 41489.91 88888.00 2024-09-23 11:40:00.000 267 22468.63 180.80 41489.94 47566.18 2024-09-23 11:40:01.000 267 22468.60 180.84 41489.89 88888.00 2024-09-23 11:40:02.000 267 22468.53 180.85 41489.88 88888.00 2024-09-23 11:40:03.000 267 22468.50 180.82 41489.89 88888.00 2024-09-23 11:40:04.000 267 22468.54 180.77 41489.82 88888.00 2024-09-23 11:40:05.000 267 22468.61 180.74 41489.77 47566.27 2024-09-23 11:40:06.000 267 22468.68 180.69 41489.79 88888.00 2024-09-23 11:40:07.000 267 22468.75 180.61 41489.81 88888.00 2024-09-23 11:40:08.000 267 22468.83 180.60 41489.81 88888.00 2024-09-23 11:40:09.000 267 22468.95 180.66 41489.81 88888.00 2024-09-23 11:40:10.000 267 22469.06 180.65 41489.79 47566.37 2024-09-23 11:40:11.000 267 22469.10 180.59 41489.75 88888.00 2024-09-23 11:40:12.000 267 22469.12 180.59 41489.71 88888.00 2024-09-23 11:40:13.000 267 22469.12 180.60 41489.68 88888.00 2024-09-23 11:40:14.000 267 22469.13 180.62 41489.72 88888.00 2024-09-23 11:40:15.000 267 22469.17 180.66 41489.80 47566.50 2024-09-23 11:40:16.000 267 22469.19 180.68 41489.79 88888.00 2024-09-23 11:40:17.000 267 22469.22 180.66 41489.69 88888.00 2024-09-23 11:40:18.000 267 22469.26 180.64 41489.68 88888.00 2024-09-23 11:40:19.000 267 22469.28 180.64 41489.72 88888.00 2024-09-23 11:40:20.000 267 22469.24 180.63 41489.73 47566.58 2024-09-23 11:40:21.000 267 22469.16 180.59 41489.79 88888.00 2024-09-23 11:40:22.000 267 22469.08 180.55 41489.86 88888.00 2024-09-23 11:40:23.000 267 22469.07 180.56 41489.85 88888.00 2024-09-23 11:40:24.000 267 22469.14 180.59 41489.81 88888.00 2024-09-23 11:40:25.000 267 22469.16 180.56 41489.76 47566.55 2024-09-23 11:40:26.000 267 22469.17 180.54 41489.73 88888.00 2024-09-23 11:40:27.000 267 22469.23 180.62 41489.79 88888.00 2024-09-23 11:40:28.000 267 22469.28 180.62 41489.79 88888.00 2024-09-23 11:40:29.000 267 22469.27 180.45 41489.66 88888.00 2024-09-23 11:40:30.000 267 22469.30 180.33 41489.64 47566.69 2024-09-23 11:40:31.000 267 22469.38 180.35 41489.72 88888.00 2024-09-23 11:40:32.000 267 22469.45 180.38 41489.77 88888.00 2024-09-23 11:40:33.000 267 22469.53 180.40 41489.76 88888.00 2024-09-23 11:40:34.000 267 22469.63 180.44 41489.70 88888.00 2024-09-23 11:40:35.000 267 22469.69 180.48 41489.67 47566.71 2024-09-23 11:40:36.000 267 22469.69 180.49 41489.70 88888.00 2024-09-23 11:40:37.000 267 22469.65 180.47 41489.73 88888.00 2024-09-23 11:40:38.000 267 22469.61 180.40 41489.73 88888.00 2024-09-23 11:40:39.000 267 22469.60 180.31 41489.72 88888.00 2024-09-23 11:40:40.000 267 22469.60 180.31 41489.72 47566.79 2024-09-23 11:40:41.000 267 22469.63 180.36 41489.71 88888.00 2024-09-23 11:40:42.000 267 22469.62 180.37 41489.70 88888.00 2024-09-23 11:40:43.000 267 22469.65 180.35 41489.77 88888.00 2024-09-23 11:40:44.000 267 22469.71 180.34 41489.88 88888.00 2024-09-23 11:40:45.000 267 22469.73 180.34 41489.94 47566.81 2024-09-23 11:40:46.000 267 22469.73 180.38 41489.91 88888.00 2024-09-23 11:40:47.000 267 22469.72 180.40 41489.84 88888.00 2024-09-23 11:40:48.000 267 22469.71 180.37 41489.78 88888.00 2024-09-23 11:40:49.000 267 22469.73 180.36 41489.78 88888.00 2024-09-23 11:40:50.000 267 22469.72 180.38 41489.84 47566.85 2024-09-23 11:40:51.000 267 22469.74 180.40 41489.93 88888.00 2024-09-23 11:40:52.000 267 22469.83 180.39 41489.96 88888.00 2024-09-23 11:40:53.000 267 22469.89 180.34 41489.88 88888.00 2024-09-23 11:40:54.000 267 22469.89 180.28 41489.80 88888.00 2024-09-23 11:40:55.000 267 22469.92 180.28 41489.79 47566.93 2024-09-23 11:40:56.000 267 22469.98 180.30 41489.80 88888.00 2024-09-23 11:40:57.000 267 22469.99 180.31 41489.82 88888.00 2024-09-23 11:40:58.000 267 22469.93 180.31 41489.84 88888.00 2024-09-23 11:40:59.000 267 22469.89 180.30 41489.86 88888.00 2024-09-23 11:41:00.000 267 22469.91 180.33 41489.87 47566.92 2024-09-23 11:41:01.000 267 22469.92 180.34 41489.89 88888.00 2024-09-23 11:41:02.000 267 22469.87 180.31 41489.91 88888.00 2024-09-23 11:41:03.000 267 22469.83 180.29 41489.94 88888.00 2024-09-23 11:41:04.000 267 22469.83 180.30 41489.89 88888.00 2024-09-23 11:41:05.000 267 22469.81 180.27 41489.79 47566.93 2024-09-23 11:41:06.000 267 22469.79 180.26 41489.78 88888.00 2024-09-23 11:41:07.000 267 22469.79 180.29 41489.81 88888.00 2024-09-23 11:41:08.000 267 22469.80 180.29 41489.82 88888.00 2024-09-23 11:41:09.000 267 22469.83 180.26 41489.82 88888.00 2024-09-23 11:41:10.000 267 22469.87 180.26 41489.82 47566.92 2024-09-23 11:41:11.000 267 22469.91 180.29 41489.84 88888.00 2024-09-23 11:41:12.000 267 22469.89 180.25 41489.83 88888.00 2024-09-23 11:41:13.000 267 22469.85 180.14 41489.79 88888.00 2024-09-23 11:41:14.000 267 22469.87 180.08 41489.75 88888.00 2024-09-23 11:41:15.000 267 22469.90 180.10 41489.77 47566.96 2024-09-23 11:41:16.000 267 22469.93 180.14 41489.77 88888.00 2024-09-23 11:41:17.000 267 22470.00 180.14 41489.72 88888.00 2024-09-23 11:41:18.000 267 22470.07 180.13 41489.72 88888.00 2024-09-23 11:41:19.000 267 22470.12 180.10 41489.75 88888.00 2024-09-23 11:41:20.000 267 22470.18 180.03 41489.78 47567.11 2024-09-23 11:41:21.000 267 22470.29 179.97 41489.80 88888.00 2024-09-23 11:41:22.000 267 22470.37 179.96 41489.76 88888.00 2024-09-23 11:41:23.000 267 22470.37 180.01 41489.73 88888.00 2024-09-23 11:41:24.000 267 22470.32 180.02 41489.78 88888.00 2024-09-23 11:41:25.000 267 22470.26 179.96 41489.86 47567.06 2024-09-23 11:41:26.000 267 22470.19 179.96 41489.91 88888.00 2024-09-23 11:41:27.000 267 22470.15 180.02 41489.89 88888.00 2024-09-23 11:41:28.000 267 22470.11 180.05 41489.84 88888.00 2024-09-23 11:41:29.000 267 22470.07 180.00 41489.84 88888.00 2024-09-23 11:41:30.000 267 22470.06 179.93 41489.91 47567.02 2024-09-23 11:41:31.000 267 22470.05 179.90 41489.94 88888.00 2024-09-23 11:41:32.000 267 22470.00 179.91 41489.92 88888.00 2024-09-23 11:41:33.000 267 22469.96 179.92 41489.87 88888.00 2024-09-23 11:41:34.000 267 22469.97 179.90 41489.84 88888.00 2024-09-23 11:41:35.000 267 22470.02 179.90 41489.89 47567.05 2024-09-23 11:41:36.000 267 22470.06 179.91 41489.89 88888.00 2024-09-23 11:41:37.000 267 22470.09 179.90 41489.80 88888.00 2024-09-23 11:41:38.000 267 22470.17 179.91 41489.72 88888.00 2024-09-23 11:41:39.000 267 22470.28 179.95 41489.72 88888.00 2024-09-23 11:41:40.000 267 22470.40 179.96 41489.74 47567.16 2024-09-23 11:41:41.000 267 22470.50 179.96 41489.74 88888.00 2024-09-23 11:41:42.000 267 22470.60 180.00 41489.75 88888.00 2024-09-23 11:41:43.000 267 22470.66 180.01 41489.77 88888.00 2024-09-23 11:41:44.000 267 22470.66 179.93 41489.72 88888.00 2024-09-23 11:41:45.000 267 22470.64 179.83 41489.63 47567.30 2024-09-23 11:41:46.000 267 22470.67 179.80 41489.64 88888.00 2024-09-23 11:41:47.000 267 22470.69 179.81 41489.69 88888.00 2024-09-23 11:41:48.000 267 22470.67 179.87 41489.70 88888.00 2024-09-23 11:41:49.000 267 22470.63 179.95 41489.70 88888.00 2024-09-23 11:41:50.000 267 22470.54 179.91 41489.70 47567.29 2024-09-23 11:41:51.000 267 22470.43 179.84 41489.75 88888.00 2024-09-23 11:41:52.000 267 22470.32 179.83 41489.79 88888.00 2024-09-23 11:41:53.000 267 22470.23 179.83 41489.78 88888.00 2024-09-23 11:41:54.000 267 22470.18 179.82 41489.75 88888.00 2024-09-23 11:41:55.000 267 22470.15 179.85 41489.77 47567.19 2024-09-23 11:41:56.000 267 22470.15 179.89 41489.81 88888.00 2024-09-23 11:41:57.000 267 22470.20 179.91 41489.88 88888.00 2024-09-23 11:41:58.000 267 22470.27 179.92 41489.95 88888.00 2024-09-23 11:41:59.000 267 22470.31 179.87 41489.90 88888.00 2024-09-23 11:42:00.000 267 22470.32 179.82 41489.77 47567.20 2024-09-23 11:42:01.000 267 22470.42 179.85 41489.73 88888.00 2024-09-23 11:42:02.000 267 22470.53 179.94 41489.78 88888.00 2024-09-23 11:42:03.000 267 22470.60 180.02 41489.83 88888.00 2024-09-23 11:42:04.000 267 22470.66 180.04 41489.86 88888.00 2024-09-23 11:42:05.000 267 22470.75 179.98 41489.82 47567.32 2024-09-23 11:42:06.000 267 22470.77 179.94 41489.72 88888.00 2024-09-23 11:42:07.000 267 22470.74 179.96 41489.68 88888.00 2024-09-23 11:42:08.000 267 22470.75 179.96 41489.73 88888.00 2024-09-23 11:42:09.000 267 22470.81 179.93 41489.80 88888.00 2024-09-23 11:42:10.000 267 22470.78 179.89 41489.79 47567.35 2024-09-23 11:42:11.000 267 22470.67 179.84 41489.72 88888.00 2024-09-23 11:42:12.000 267 22470.58 179.79 41489.71 88888.00 2024-09-23 11:42:13.000 267 22470.55 179.79 41489.77 88888.00 2024-09-23 11:42:14.000 267 22470.52 179.77 41489.76 88888.00 2024-09-23 11:42:15.000 267 22470.49 179.74 41489.70 47567.29 2024-09-23 11:42:16.000 267 22470.47 179.77 41489.69 88888.00 2024-09-23 11:42:17.000 267 22470.44 179.80 41489.69 88888.00 2024-09-23 11:42:18.000 267 22470.43 179.78 41489.68 88888.00 2024-09-23 11:42:19.000 267 22470.48 179.76 41489.76 88888.00 2024-09-23 11:42:20.000 267 22470.54 179.79 41489.84 47567.33 2024-09-23 11:42:21.000 267 22470.60 179.82 41489.83 88888.00 2024-09-23 11:42:22.000 267 22470.66 179.82 41489.80 88888.00 2024-09-23 11:42:23.000 267 22470.72 179.80 41489.82 88888.00 2024-09-23 11:42:24.000 267 22470.79 179.82 41489.85 88888.00 2024-09-23 11:42:25.000 267 22470.83 179.87 41489.85 47567.41 2024-09-23 11:42:26.000 267 22470.82 179.89 41489.79 88888.00 2024-09-23 11:42:27.000 267 22470.79 179.90 41489.69 88888.00 2024-09-23 11:42:28.000 267 22470.75 179.87 41489.64 88888.00 2024-09-23 11:42:29.000 267 22470.72 179.80 41489.68 88888.00 2024-09-23 11:42:30.000 267 22470.72 179.76 41489.72 47567.36 2024-09-23 11:42:31.000 267 22470.72 179.79 41489.75 88888.00 2024-09-23 11:42:32.000 267 22470.75 179.87 41489.77 88888.00 2024-09-23 11:42:33.000 267 22470.73 179.88 41489.79 88888.00 2024-09-23 11:42:34.000 267 22470.63 179.84 41489.80 88888.00 2024-09-23 11:42:35.000 267 22470.56 179.87 41489.79 47567.32 2024-09-23 11:42:36.000 267 22470.52 179.87 41489.73 88888.00 2024-09-23 11:42:37.000 267 22470.48 179.82 41489.69 88888.00 2024-09-23 11:42:38.000 267 22470.46 179.76 41489.71 88888.00 2024-09-23 11:42:39.000 267 22470.47 179.74 41489.75 88888.00 2024-09-23 11:42:40.000 267 22470.44 179.75 41489.76 47567.24 2024-09-23 11:42:41.000 267 22470.40 179.76 41489.73 88888.00 2024-09-23 11:42:42.000 267 22470.40 179.75 41489.74 88888.00 2024-09-23 11:42:43.000 267 22470.44 179.72 41489.80 88888.00 2024-09-23 11:42:44.000 267 22470.45 179.72 41489.86 88888.00 2024-09-23 11:42:45.000 267 22470.44 179.77 41489.88 47567.25 2024-09-23 11:42:46.000 267 22470.43 179.82 41489.86 88888.00 2024-09-23 11:42:47.000 267 22470.43 179.83 41489.85 88888.00 2024-09-23 11:42:48.000 267 22470.48 179.82 41489.88 88888.00 2024-09-23 11:42:49.000 267 22470.59 179.81 41489.89 88888.00 2024-09-23 11:42:50.000 267 22470.68 179.82 41489.82 47567.30 2024-09-23 11:42:51.000 267 22470.70 179.83 41489.73 88888.00 2024-09-23 11:42:52.000 267 22470.73 179.84 41489.66 88888.00 2024-09-23 11:42:53.000 267 22470.74 179.79 41489.63 88888.00 2024-09-23 11:42:54.000 267 22470.72 179.74 41489.68 88888.00 2024-09-23 11:42:55.000 267 22470.69 179.72 41489.73 47567.31 2024-09-23 11:42:56.000 267 22470.65 179.73 41489.81 88888.00 2024-09-23 11:42:57.000 267 22470.62 179.76 41489.88 88888.00 2024-09-23 11:42:58.000 267 22470.55 179.79 41489.87 88888.00 2024-09-23 11:42:59.000 267 22470.47 179.78 41489.85 88888.00 2024-09-23 11:43:00.000 267 22470.43 179.75 41489.89 47567.16 2024-09-23 11:43:01.000 267 22470.40 179.73 41489.96 88888.00 2024-09-23 11:43:02.000 267 22470.38 179.73 41490.02 88888.00 2024-09-23 11:43:03.000 267 22470.35 179.72 41490.02 88888.00 2024-09-23 11:43:04.000 267 22470.30 179.68 41489.94 88888.00 2024-09-23 11:43:05.000 267 22470.24 179.69 41489.91 47567.07 2024-09-23 11:43:06.000 267 22470.18 179.79 41489.89 88888.00 2024-09-23 11:43:07.000 267 22470.15 179.81 41489.81 88888.00 2024-09-23 11:43:08.000 267 22470.13 179.72 41489.69 88888.00 2024-09-23 11:43:09.000 267 22470.15 179.63 41489.64 88888.00 2024-09-23 11:43:10.000 267 22470.21 179.66 41489.68 47567.06 2024-09-23 11:43:11.000 267 22470.28 179.77 41489.71 88888.00 2024-09-23 11:43:12.000 267 22470.32 179.85 41489.70 88888.00 2024-09-23 11:43:13.000 267 22470.36 179.81 41489.64 88888.00 2024-09-23 11:43:14.000 267 22470.37 179.73 41489.59 88888.00 2024-09-23 11:43:15.000 267 22470.36 179.69 41489.57 47567.17 2024-09-23 11:43:16.000 267 22470.37 179.72 41489.59 88888.00 2024-09-23 11:43:17.000 267 22470.40 179.75 41489.57 88888.00 2024-09-23 11:43:18.000 267 22470.39 179.74 41489.56 88888.00 2024-09-23 11:43:19.000 267 22470.39 179.75 41489.57 88888.00 2024-09-23 11:43:20.000 267 22470.41 179.78 41489.56 47567.16 2024-09-23 11:43:21.000 267 22470.44 179.77 41489.50 88888.00 2024-09-23 11:43:22.000 267 22470.42 179.75 41489.55 88888.00 2024-09-23 11:43:23.000 267 22470.35 179.75 41489.66 88888.00 2024-09-23 11:43:24.000 267 22470.30 179.76 41489.71 88888.00 2024-09-23 11:43:25.000 267 22470.28 179.78 41489.70 47567.04 2024-09-23 11:43:26.000 267 22470.24 179.78 41489.67 88888.00 2024-09-23 11:43:27.000 267 22470.19 179.79 41489.66 88888.00 2024-09-23 11:43:28.000 267 22470.16 179.77 41489.68 88888.00 2024-09-23 11:43:29.000 267 22470.12 179.74 41489.70 88888.00 2024-09-23 11:43:30.000 267 22470.07 179.73 41489.70 47566.98 2024-09-23 11:43:31.000 267 22470.03 179.74 41489.66 88888.00 2024-09-23 11:43:32.000 267 22470.04 179.76 41489.65 88888.00 2024-09-23 11:43:33.000 267 22470.06 179.77 41489.69 88888.00 2024-09-23 11:43:34.000 267 22470.02 179.76 41489.71 88888.00 2024-09-23 11:43:35.000 267 22470.00 179.73 41489.72 47566.93 2024-09-23 11:43:36.000 267 22470.05 179.74 41489.77 88888.00 2024-09-23 11:43:37.000 267 22470.09 179.74 41489.78 88888.00 2024-09-23 11:43:38.000 267 22470.10 179.69 41489.75 88888.00 2024-09-23 11:43:39.000 267 22470.10 179.68 41489.76 88888.00 2024-09-23 11:43:40.000 267 22470.09 179.71 41489.75 47566.99 2024-09-23 11:43:41.000 267 22470.10 179.68 41489.70 88888.00 2024-09-23 11:43:42.000 267 22470.11 179.62 41489.68 88888.00 2024-09-23 11:43:43.000 267 22470.13 179.56 41489.71 88888.00 2024-09-23 11:43:44.000 267 22470.17 179.55 41489.74 88888.00 2024-09-23 11:43:45.000 267 22470.20 179.55 41489.73 47567.00 2024-09-23 11:43:46.000 267 22470.21 179.54 41489.78 88888.00 2024-09-23 11:43:47.000 267 22470.19 179.51 41489.88 88888.00 2024-09-23 11:43:48.000 267 22470.11 179.45 41489.91 88888.00 2024-09-23 11:43:49.000 267 22470.07 179.42 41489.90 88888.00 2024-09-23 11:43:50.000 267 22470.04 179.48 41489.94 47566.92 2024-09-23 11:43:51.000 267 22469.97 179.53 41489.97 88888.00 2024-09-23 11:43:52.000 267 22469.91 179.47 41489.93 88888.00 2024-09-23 11:43:53.000 267 22469.94 179.36 41489.85 88888.00 2024-09-23 11:43:54.000 267 22469.95 179.32 41489.79 88888.00 2024-09-23 11:43:55.000 267 22469.89 179.35 41489.79 47566.83 2024-09-23 11:43:56.000 267 22469.81 179.37 41489.82 88888.00 2024-09-23 11:43:57.000 267 22469.76 179.37 41489.88 88888.00 2024-09-23 11:43:58.000 267 22469.74 179.39 41489.95 88888.00 2024-09-23 11:43:59.000 267 22469.70 179.42 41489.96 88888.00 2024-09-23 11:44:00.000 267 22469.65 179.40 41489.93 47566.71 2024-09-23 11:44:01.000 267 22469.61 179.34 41489.89 88888.00 2024-09-23 11:44:02.000 267 22469.60 179.34 41489.84 88888.00 2024-09-23 11:44:03.000 267 22469.61 179.38 41489.78 88888.00 2024-09-23 11:44:04.000 267 22469.62 179.40 41489.77 88888.00 2024-09-23 11:44:05.000 267 22469.62 179.37 41489.81 47566.75 2024-09-23 11:44:06.000 267 22469.63 179.34 41489.82 88888.00 2024-09-23 11:44:07.000 267 22469.63 179.27 41489.70 88888.00 2024-09-23 11:44:08.000 267 22469.62 179.21 41489.57 88888.00 2024-09-23 11:44:09.000 267 22469.61 179.19 41489.57 88888.00 2024-09-23 11:44:10.000 267 22469.66 179.18 41489.69 47566.78 2024-09-23 11:44:11.000 267 22469.72 179.16 41489.78 88888.00 2024-09-23 11:44:12.000 267 22469.76 179.19 41489.74 88888.00 2024-09-23 11:44:13.000 267 22469.78 179.24 41489.68 88888.00 2024-09-23 11:44:14.000 267 22469.83 179.31 41489.69 88888.00 2024-09-23 11:44:15.000 267 22469.88 179.37 41489.69 47566.72 2024-09-23 11:44:16.000 267 22469.86 179.34 41489.61 88888.00 2024-09-23 11:44:17.000 267 22469.79 179.28 41489.52 88888.00 2024-09-23 11:44:18.000 267 22469.66 179.17 41489.47 88888.00 2024-09-23 11:44:19.000 267 22469.53 179.07 41489.39 88888.00 2024-09-23 11:44:20.000 267 22469.48 179.11 41489.50 47566.67 2024-09-23 11:44:21.000 267 22469.48 179.22 41489.69 88888.00 2024-09-23 11:44:22.000 267 22469.45 179.23 41489.77 88888.00 2024-09-23 11:44:23.000 267 22469.42 179.21 41489.78 88888.00 2024-09-23 11:44:24.000 267 22469.38 179.19 41489.76 88888.00 2024-09-23 11:44:25.000 267 22469.32 179.18 41489.67 47566.62 2024-09-23 11:44:26.000 267 22469.24 179.16 41489.56 88888.00 2024-09-23 11:44:27.000 267 22469.24 179.15 41489.52 88888.00 2024-09-23 11:44:28.000 267 22469.34 179.15 41489.61 88888.00 2024-09-23 11:44:29.000 267 22469.47 179.14 41489.73 88888.00 2024-09-23 11:44:30.000 267 22469.54 179.09 41489.73 47566.62 2024-09-23 11:44:31.000 267 22469.57 179.00 41489.64 88888.00 2024-09-23 11:44:32.000 267 22469.59 178.95 41489.62 88888.00 2024-09-23 11:44:33.000 267 22469.61 178.97 41489.65 88888.00 2024-09-23 11:44:34.000 267 22469.63 179.01 41489.64 88888.00 2024-09-23 11:44:35.000 267 22469.64 179.03 41489.62 47566.74 2024-09-23 11:44:36.000 267 22469.68 179.01 41489.61 88888.00 2024-09-23 11:44:37.000 267 22469.74 178.96 41489.61 88888.00 2024-09-23 11:44:38.000 267 22469.81 178.96 41489.68 88888.00 2024-09-23 11:44:39.000 267 22469.87 179.02 41489.77 88888.00 2024-09-23 11:44:40.000 267 22469.87 179.03 41489.77 47566.71 2024-09-23 11:44:41.000 267 22469.81 179.01 41489.71 88888.00 2024-09-23 11:44:42.000 267 22469.75 179.03 41489.69 88888.00 2024-09-23 11:44:43.000 267 22469.73 179.05 41489.68 88888.00 2024-09-23 11:44:44.000 267 22469.71 179.05 41489.63 88888.00 2024-09-23 11:44:45.000 267 22469.69 179.08 41489.65 47566.63 2024-09-23 11:44:46.000 267 22469.64 179.09 41489.75 88888.00 2024-09-23 11:44:47.000 267 22469.58 179.03 41489.79 88888.00 2024-09-23 11:44:48.000 267 22469.55 178.95 41489.70 88888.00 2024-09-23 11:44:49.000 267 22469.53 178.92 41489.60 88888.00 2024-09-23 11:44:50.000 267 22469.50 178.91 41489.61 47566.58 2024-09-23 11:44:51.000 267 22469.48 178.85 41489.63 88888.00 2024-09-23 11:44:52.000 267 22469.45 178.79 41489.54 88888.00 2024-09-23 11:44:53.000 267 22469.43 178.81 41489.43 88888.00 2024-09-23 11:44:54.000 267 22469.47 178.87 41489.46 88888.00 2024-09-23 11:44:55.000 267 22469.53 178.89 41489.56 47566.63 2024-09-23 11:44:56.000 267 22469.59 178.85 41489.61 88888.00 2024-09-23 11:44:57.000 267 22469.65 178.81 41489.60 88888.00 2024-09-23 11:44:58.000 267 22469.71 178.81 41489.61 88888.00 2024-09-23 11:44:59.000 267 22469.74 178.84 41489.62 88888.00 2024-09-23 11:45:00.000 267 22469.75 178.80 41489.56 47566.70 2024-09-23 11:45:01.000 267 22469.78 178.73 41489.52 88888.00 2024-09-23 11:45:02.000 267 22469.83 178.70 41489.56 88888.00 2024-09-23 11:45:03.000 267 22469.87 178.69 41489.61 88888.00 2024-09-23 11:45:04.000 267 22469.89 178.68 41489.63 88888.00 2024-09-23 11:45:05.000 267 22469.86 178.67 41489.63 47566.65 2024-09-23 11:45:06.000 267 22469.82 178.71 41489.63 88888.00 2024-09-23 11:45:07.000 267 22469.78 178.72 41489.62 88888.00 2024-09-23 11:45:08.000 267 22469.72 178.70 41489.61 88888.00 2024-09-23 11:45:09.000 267 22469.66 178.69 41489.67 88888.00 2024-09-23 11:45:10.000 267 22469.68 178.74 41489.78 47566.61 2024-09-23 11:45:11.000 267 22469.69 178.75 41489.81 88888.00 2024-09-23 11:45:12.000 267 22469.63 178.71 41489.77 88888.00 2024-09-23 11:45:13.000 267 22469.58 178.68 41489.78 88888.00 2024-09-23 11:45:14.000 267 22469.55 178.66 41489.76 88888.00 2024-09-23 11:45:15.000 267 22469.52 178.59 41489.68 47566.55 2024-09-23 11:45:16.000 267 22469.51 178.53 41489.65 88888.00 2024-09-23 11:45:17.000 267 22469.55 178.58 41489.65 88888.00 2024-09-23 11:45:18.000 267 22469.60 178.67 41489.65 88888.00 2024-09-23 11:45:19.000 267 22469.66 178.72 41489.64 88888.00 2024-09-23 11:45:20.000 267 22469.75 178.69 41489.61 47566.55 2024-09-23 11:45:21.000 267 22469.82 178.66 41489.62 88888.00 2024-09-23 11:45:22.000 267 22469.81 178.66 41489.65 88888.00 2024-09-23 11:45:23.000 267 22469.76 178.67 41489.63 88888.00 2024-09-23 11:45:24.000 267 22469.72 178.61 41489.54 88888.00 2024-09-23 11:45:25.000 267 22469.73 178.51 41489.49 47566.61 2024-09-23 11:45:26.000 267 22469.78 178.45 41489.56 88888.00 2024-09-23 11:45:27.000 267 22469.82 178.47 41489.65 88888.00 2024-09-23 11:45:28.000 267 22469.81 178.48 41489.63 88888.00 2024-09-23 11:45:29.000 267 22469.78 178.45 41489.61 88888.00 2024-09-23 11:45:30.000 267 22469.80 178.45 41489.62 47566.61 2024-09-23 11:45:31.000 267 22469.81 178.47 41489.57 88888.00 2024-09-23 11:45:32.000 267 22469.75 178.44 41489.46 88888.00 2024-09-23 11:45:33.000 267 22469.69 178.39 41489.40 88888.00 2024-09-23 11:45:34.000 267 22469.70 178.39 41489.44 88888.00 2024-09-23 11:45:35.000 267 22469.74 178.48 41489.54 47566.61 2024-09-23 11:45:36.000 267 22469.78 178.60 41489.66 88888.00 2024-09-23 11:45:37.000 267 22469.78 178.64 41489.77 88888.00 2024-09-23 11:45:38.000 267 22469.71 178.50 41489.66 88888.00 2024-09-23 11:45:39.000 267 22469.57 178.26 41489.39 88888.00 2024-09-23 11:45:40.000 267 22469.56 178.25 41489.38 47566.51 2024-09-23 11:45:41.000 267 22469.66 178.40 41489.59 88888.00 2024-09-23 11:45:42.000 267 22469.70 178.44 41489.64 88888.00 2024-09-23 11:45:43.000 267 22469.68 178.45 41489.56 88888.00 2024-09-23 11:45:44.000 267 22469.65 178.48 41489.50 88888.00 2024-09-23 11:45:45.000 267 22469.62 178.42 41489.49 47566.53 2024-09-23 11:45:46.000 267 22469.65 178.33 41489.49 88888.00 2024-09-23 11:45:47.000 267 22469.66 178.28 41489.46 88888.00 2024-09-23 11:45:48.000 267 22469.63 178.27 41489.49 88888.00 2024-09-23 11:45:49.000 267 22469.59 178.27 41489.55 88888.00 2024-09-23 11:45:50.000 267 22469.58 178.32 41489.59 47566.53 2024-09-23 11:45:51.000 267 22469.60 178.36 41489.59 88888.00 2024-09-23 11:45:52.000 267 22469.61 178.37 41489.59 88888.00 2024-09-23 11:45:53.000 267 22469.58 178.36 41489.59 88888.00 2024-09-23 11:45:54.000 267 22469.56 178.34 41489.55 88888.00 2024-09-23 11:45:55.000 267 22469.59 178.36 41489.53 47566.44 2024-09-23 11:45:56.000 267 22469.61 178.38 41489.54 88888.00 2024-09-23 11:45:57.000 267 22469.52 178.30 41489.46 88888.00 2024-09-23 11:45:58.000 267 22469.38 178.18 41489.31 88888.00 2024-09-23 11:45:59.000 267 22469.30 178.14 41489.23 88888.00 2024-09-23 11:46:00.000 267 22469.32 178.25 41489.31 47566.42 2024-09-23 11:46:01.000 267 22469.40 178.40 41489.43 88888.00 2024-09-23 11:46:02.000 267 22469.47 178.45 41489.47 88888.00 2024-09-23 11:46:03.000 267 22469.51 178.43 41489.46 88888.00 2024-09-23 11:46:04.000 267 22469.51 178.36 41489.43 88888.00 2024-09-23 11:46:05.000 267 22469.47 178.30 41489.38 47566.40 2024-09-23 11:46:06.000 267 22469.48 178.30 41489.36 88888.00 2024-09-23 11:46:07.000 267 22469.55 178.35 41489.43 88888.00 2024-09-23 11:46:08.000 267 22469.67 178.45 41489.61 88888.00 2024-09-23 11:46:09.000 267 22469.77 178.57 41489.75 88888.00 2024-09-23 11:46:10.000 267 22469.76 178.51 41489.65 47566.53 2024-09-23 11:46:11.000 267 22469.71 178.30 41489.43 88888.00 2024-09-23 11:46:12.000 267 22469.68 178.16 41489.31 88888.00 2024-09-23 11:46:13.000 267 22469.66 178.15 41489.29 88888.00 2024-09-23 11:46:14.000 267 22469.69 178.23 41489.35 88888.00 2024-09-23 11:46:15.000 267 22469.78 178.25 41489.40 47566.56 2024-09-23 11:46:16.000 267 22469.84 178.20 41489.45 88888.00 2024-09-23 11:46:17.000 267 22469.88 178.17 41489.49 88888.00 2024-09-23 11:46:18.000 267 22469.88 178.17 41489.49 88888.00 2024-09-23 11:46:19.000 267 22469.89 178.24 41489.54 88888.00 2024-09-23 11:46:20.000 267 22469.92 178.28 41489.61 47566.57 2024-09-23 11:46:21.000 267 22469.87 178.18 41489.53 88888.00 2024-09-23 11:46:22.000 267 22469.77 178.07 41489.43 88888.00 2024-09-23 11:46:23.000 267 22469.69 178.07 41489.41 88888.00 2024-09-23 11:46:24.000 267 22469.69 178.06 41489.45 88888.00 2024-09-23 11:46:25.000 267 22469.72 178.00 41489.46 47566.51 2024-09-23 11:46:26.000 267 22469.74 177.99 41489.48 88888.00 2024-09-23 11:46:27.000 267 22469.74 178.00 41489.49 88888.00 2024-09-23 11:46:28.000 267 22469.68 177.92 41489.41 88888.00 2024-09-23 11:46:29.000 267 22469.61 177.80 41489.26 88888.00 2024-09-23 11:46:30.000 267 22469.63 177.86 41489.25 47566.53 2024-09-23 11:46:31.000 267 22469.71 177.97 41489.35 88888.00 2024-09-23 11:46:32.000 267 22469.76 177.98 41489.39 88888.00 2024-09-23 11:46:33.000 267 22469.80 177.98 41489.39 88888.00 2024-09-23 11:46:34.000 267 22469.76 177.97 41489.36 88888.00 2024-09-23 11:46:35.000 267 22469.65 177.87 41489.29 47566.51 2024-09-23 11:46:36.000 267 22469.63 177.86 41489.35 88888.00 2024-09-23 11:46:37.000 267 22469.72 177.90 41489.44 88888.00 2024-09-23 11:46:38.000 267 22469.75 177.87 41489.43 88888.00 2024-09-23 11:46:39.000 267 22469.75 177.85 41489.43 88888.00 2024-09-23 11:46:40.000 267 22469.80 177.88 41489.48 47566.55 2024-09-23 11:46:41.000 267 22469.83 177.87 41489.47 88888.00 2024-09-23 11:46:42.000 267 22469.87 177.83 41489.46 88888.00 2024-09-23 11:46:43.000 267 22469.91 177.80 41489.50 88888.00 2024-09-23 11:46:44.000 267 22469.93 177.82 41489.54 88888.00 2024-09-23 11:46:45.000 267 22469.94 177.86 41489.55 47566.54 2024-09-23 11:46:46.000 267 22469.88 177.82 41489.46 88888.00 2024-09-23 11:46:47.000 267 22469.80 177.71 41489.31 88888.00 2024-09-23 11:46:48.000 267 22469.85 177.68 41489.33 88888.00 2024-09-23 11:46:49.000 267 22469.94 177.75 41489.49 88888.00 2024-09-23 11:46:50.000 267 22469.93 177.73 41489.52 47566.59 2024-09-23 11:46:51.000 267 22469.92 177.65 41489.40 88888.00 2024-09-23 11:46:52.000 267 22469.97 177.63 41489.34 88888.00 2024-09-23 11:46:53.000 267 22470.04 177.70 41489.33 88888.00 2024-09-23 11:46:54.000 267 22470.04 177.73 41489.28 88888.00 2024-09-23 11:46:55.000 267 22469.99 177.70 41489.20 47566.58 2024-09-23 11:46:56.000 267 22469.99 177.69 41489.21 88888.00 2024-09-23 11:46:57.000 267 22470.06 177.70 41489.26 88888.00 2024-09-23 11:46:58.000 267 22470.09 177.70 41489.27 88888.00 2024-09-23 11:46:59.000 267 22470.02 177.66 41489.26 88888.00 2024-09-23 11:47:00.000 267 22469.94 177.57 41489.21 47566.63 2024-09-23 11:47:01.000 267 22469.96 177.50 41489.20 88888.00 2024-09-23 11:47:02.000 267 22470.00 177.48 41489.25 88888.00 2024-09-23 11:47:03.000 267 22470.02 177.49 41489.25 88888.00 2024-09-23 11:47:04.000 267 22470.04 177.49 41489.24 88888.00 2024-09-23 11:47:05.000 267 22470.05 177.49 41489.26 47566.60 2024-09-23 11:47:06.000 267 22470.04 177.52 41489.29 88888.00 2024-09-23 11:47:07.000 267 22470.01 177.52 41489.29 88888.00 2024-09-23 11:47:08.000 267 22469.96 177.46 41489.27 88888.00 2024-09-23 11:47:09.000 267 22469.96 177.44 41489.28 88888.00 2024-09-23 11:47:10.000 267 22470.00 177.44 41489.27 47566.60 2024-09-23 11:47:11.000 267 22470.03 177.38 41489.25 88888.00 2024-09-23 11:47:12.000 267 22470.08 177.30 41489.30 88888.00 2024-09-23 11:47:13.000 267 22470.13 177.26 41489.32 88888.00 2024-09-23 11:47:14.000 267 22470.18 177.24 41489.34 88888.00 2024-09-23 11:47:15.000 267 22470.27 177.21 41489.37 47566.71 2024-09-23 11:47:16.000 267 22470.32 177.20 41489.36 88888.00 2024-09-23 11:47:17.000 267 22470.34 177.20 41489.32 88888.00 2024-09-23 11:47:18.000 267 22470.38 177.19 41489.31 88888.00 2024-09-23 11:47:19.000 267 22470.42 177.18 41489.31 88888.00 2024-09-23 11:47:20.000 267 22470.40 177.18 41489.24 47566.74 2024-09-23 11:47:21.000 267 22470.35 177.14 41489.12 88888.00 2024-09-23 11:47:22.000 267 22470.37 177.11 41489.11 88888.00 2024-09-23 11:47:23.000 267 22470.39 177.09 41489.17 88888.00 2024-09-23 11:47:24.000 267 22470.37 177.05 41489.20 88888.00 2024-09-23 11:47:25.000 267 22470.33 177.00 41489.18 47566.79 2024-09-23 11:47:26.000 267 22470.30 176.90 41489.10 88888.00 2024-09-23 11:47:27.000 267 22470.27 176.75 41489.00 88888.00 2024-09-23 11:47:28.000 267 22470.31 176.76 41489.09 88888.00 2024-09-23 11:47:29.000 267 22470.42 176.95 41489.38 88888.00 2024-09-23 11:47:30.000 267 22470.45 177.02 41489.48 47566.76 2024-09-23 11:47:31.000 267 22470.35 176.94 41489.38 88888.00 2024-09-23 11:47:32.000 267 22470.28 176.93 41489.38 88888.00 2024-09-23 11:47:33.000 267 22470.28 176.99 41489.51 88888.00 2024-09-23 11:47:34.000 267 22470.27 177.00 41489.59 88888.00 2024-09-23 11:47:35.000 267 22470.23 176.96 41489.51 47566.70 2024-09-23 11:47:36.000 267 22470.19 176.87 41489.41 88888.00 2024-09-23 11:47:37.000 267 22470.18 176.76 41489.39 88888.00 2024-09-23 11:47:38.000 267 22470.24 176.74 41489.48 88888.00 2024-09-23 11:47:39.000 267 22470.35 176.81 41489.60 88888.00 2024-09-23 11:47:40.000 267 22470.44 176.86 41489.59 47566.77 2024-09-23 11:47:41.000 267 22470.46 176.85 41489.45 88888.00 2024-09-23 11:47:42.000 267 22470.49 176.82 41489.31 88888.00 2024-09-23 11:47:43.000 267 22470.57 176.81 41489.23 88888.00 2024-09-23 11:47:44.000 267 22470.61 176.80 41489.24 88888.00 2024-09-23 11:47:45.000 267 22470.59 176.75 41489.22 47566.85 2024-09-23 11:47:46.000 267 22470.57 176.68 41489.18 88888.00 2024-09-23 11:47:47.000 267 22470.62 176.64 41489.20 88888.00 2024-09-23 11:47:48.000 267 22470.70 176.58 41489.21 88888.00 2024-09-23 11:47:49.000 267 22470.76 176.56 41489.21 88888.00 2024-09-23 11:47:50.000 267 22470.75 176.56 41489.19 47566.91 2024-09-23 11:47:51.000 267 22470.69 176.52 41489.15 88888.00 2024-09-23 11:47:52.000 267 22470.71 176.53 41489.22 88888.00 2024-09-23 11:47:53.000 267 22470.81 176.61 41489.35 88888.00 2024-09-23 11:47:54.000 267 22470.83 176.59 41489.32 88888.00 2024-09-23 11:47:55.000 267 22470.75 176.46 41489.21 47566.93 2024-09-23 11:47:56.000 267 22470.73 176.37 41489.21 88888.00 2024-09-23 11:47:57.000 267 22470.73 176.35 41489.24 88888.00 2024-09-23 11:47:58.000 267 22470.65 176.26 41489.15 88888.00 2024-09-23 11:47:59.000 267 22470.58 176.16 41489.10 88888.00 2024-09-23 11:48:00.000 267 22470.61 176.20 41489.24 47566.91 2024-09-23 11:48:01.000 267 22470.69 176.30 41489.41 88888.00 2024-09-23 11:48:02.000 267 22470.73 176.28 41489.40 88888.00 2024-09-23 11:48:03.000 267 22470.69 176.15 41489.31 88888.00 2024-09-23 11:48:04.000 267 22470.70 176.06 41489.28 88888.00 2024-09-23 11:48:05.000 267 22470.77 176.05 41489.28 47566.99 2024-09-23 11:48:06.000 267 22470.81 176.08 41489.27 88888.00 2024-09-23 11:48:07.000 267 22470.81 176.09 41489.27 88888.00 2024-09-23 11:48:08.000 267 22470.82 176.03 41489.23 88888.00 2024-09-23 11:48:09.000 267 22470.84 175.94 41489.17 88888.00 2024-09-23 11:48:10.000 267 22470.89 175.97 41489.24 47567.01 2024-09-23 11:48:11.000 267 22470.97 176.04 41489.40 88888.00 2024-09-23 11:48:12.000 267 22471.00 175.99 41489.45 88888.00 2024-09-23 11:48:13.000 267 22471.00 175.91 41489.43 88888.00 2024-09-23 11:48:14.000 267 22470.96 175.86 41489.37 88888.00 2024-09-23 11:48:15.000 267 22470.93 175.83 41489.29 47567.06 2024-09-23 11:48:16.000 267 22470.97 175.82 41489.29 88888.00 2024-09-23 11:48:17.000 267 22471.02 175.84 41489.32 88888.00 2024-09-23 11:48:18.000 267 22471.00 175.83 41489.31 88888.00 2024-09-23 11:48:19.000 267 22470.94 175.78 41489.24 88888.00 2024-09-23 11:48:20.000 267 22470.90 175.75 41489.21 47567.02 2024-09-23 11:48:21.000 267 22470.89 175.72 41489.25 88888.00 2024-09-23 11:48:22.000 267 22470.88 175.67 41489.28 88888.00 2024-09-23 11:48:23.000 267 22470.79 175.59 41489.27 88888.00 2024-09-23 11:48:24.000 267 22470.73 175.54 41489.30 88888.00 2024-09-23 11:48:25.000 267 22470.80 175.52 41489.39 47567.04 2024-09-23 11:48:26.000 267 22470.89 175.55 41489.50 88888.00 2024-09-23 11:48:27.000 267 22470.92 175.61 41489.55 88888.00 2024-09-23 11:48:28.000 267 22470.87 175.53 41489.43 88888.00 2024-09-23 11:48:29.000 267 22470.80 175.35 41489.27 88888.00 2024-09-23 11:48:30.000 267 22470.77 175.31 41489.28 47567.14 2024-09-23 11:48:31.000 267 22470.81 175.37 41489.38 88888.00 2024-09-23 11:48:32.000 267 22470.90 175.35 41489.44 88888.00 2024-09-23 11:48:33.000 267 22470.99 175.33 41489.47 88888.00 2024-09-23 11:48:34.000 267 22471.00 175.34 41489.44 88888.00 2024-09-23 11:48:35.000 267 22470.97 175.32 41489.38 47567.18 2024-09-23 11:48:36.000 267 22470.99 175.34 41489.44 88888.00 2024-09-23 11:48:37.000 267 22471.02 175.35 41489.53 88888.00 2024-09-23 11:48:38.000 267 22470.97 175.19 41489.38 88888.00 2024-09-23 11:48:39.000 267 22470.91 175.02 41489.17 88888.00 2024-09-23 11:48:40.000 267 22470.99 175.07 41489.26 47567.20 2024-09-23 11:48:41.000 267 22471.07 175.20 41489.47 88888.00 2024-09-23 11:48:42.000 267 22471.07 175.21 41489.57 88888.00 2024-09-23 11:48:43.000 267 22471.07 175.17 41489.62 88888.00 2024-09-23 11:48:44.000 267 22471.06 175.12 41489.64 88888.00 2024-09-23 11:48:45.000 267 22471.00 175.09 41489.60 47567.19 2024-09-23 11:48:46.000 267 22470.93 175.05 41489.52 88888.00 2024-09-23 11:48:47.000 267 22470.91 175.06 41489.51 88888.00 2024-09-23 11:48:48.000 267 22470.94 175.13 41489.55 88888.00 2024-09-23 11:48:49.000 267 22470.99 175.15 41489.55 88888.00 2024-09-23 11:48:50.000 267 22471.00 175.04 41489.52 47567.19 2024-09-23 11:48:51.000 267 22471.00 174.90 41489.54 88888.00 2024-09-23 11:48:52.000 267 22471.04 174.86 41489.53 88888.00 2024-09-23 11:48:53.000 267 22471.12 174.84 41489.44 88888.00 2024-09-23 11:48:54.000 267 22471.17 174.80 41489.38 88888.00 2024-09-23 11:48:55.000 267 22471.17 174.79 41489.43 47567.24 2024-09-23 11:48:56.000 267 22471.14 174.76 41489.45 88888.00 2024-09-23 11:48:57.000 267 22471.16 174.71 41489.43 88888.00 2024-09-23 11:48:58.000 267 22471.27 174.70 41489.47 88888.00 2024-09-23 11:48:59.000 267 22471.38 174.66 41489.54 88888.00 2024-09-23 11:49:00.000 267 22471.41 174.57 41489.55 47567.37 2024-09-23 11:49:01.000 267 22471.42 174.55 41489.54 88888.00 2024-09-23 11:49:02.000 267 22471.46 174.54 41489.51 88888.00 2024-09-23 11:49:03.000 267 22471.52 174.45 41489.47 88888.00 2024-09-23 11:49:04.000 267 22471.53 174.34 41489.43 88888.00 2024-09-23 11:49:05.000 267 22471.49 174.34 41489.41 47567.36 2024-09-23 11:49:06.000 267 22471.45 174.43 41489.47 88888.00 2024-09-23 11:49:07.000 267 22471.45 174.52 41489.56 88888.00 2024-09-23 11:49:08.000 267 22471.50 174.55 41489.67 88888.00 2024-09-23 11:49:09.000 267 22471.56 174.53 41489.71 88888.00 2024-09-23 11:49:10.000 267 22471.57 174.50 41489.70 47567.42 2024-09-23 11:49:11.000 267 22471.57 174.44 41489.69 88888.00 2024-09-23 11:49:12.000 267 22471.55 174.36 41489.68 88888.00 2024-09-23 11:49:13.000 267 22471.48 174.29 41489.60 88888.00 2024-09-23 11:49:14.000 267 22471.47 174.29 41489.61 88888.00 2024-09-23 11:49:15.000 267 22471.53 174.32 41489.74 47567.45 2024-09-23 11:49:16.000 267 22471.58 174.31 41489.77 88888.00 2024-09-23 11:49:17.000 267 22471.60 174.24 41489.67 88888.00 2024-09-23 11:49:18.000 267 22471.63 174.14 41489.57 88888.00 2024-09-23 11:49:19.000 267 22471.71 174.07 41489.52 88888.00 2024-09-23 11:49:20.000 267 22471.79 174.13 41489.55 47567.51 2024-09-23 11:49:21.000 267 22471.83 174.17 41489.57 88888.00 2024-09-23 11:49:22.000 267 22471.88 174.11 41489.55 88888.00 2024-09-23 11:49:23.000 267 22471.92 174.07 41489.54 88888.00 2024-09-23 11:49:24.000 267 22471.87 174.00 41489.50 88888.00 2024-09-23 11:49:25.000 267 22471.83 173.87 41489.46 47567.56 2024-09-23 11:49:26.000 267 22471.88 173.83 41489.53 88888.00 2024-09-23 11:49:27.000 267 22471.91 173.91 41489.63 88888.00 2024-09-23 11:49:28.000 267 22471.83 173.93 41489.61 88888.00 2024-09-23 11:49:29.000 267 22471.72 173.85 41489.52 88888.00 2024-09-23 11:49:30.000 267 22471.69 173.81 41489.57 47567.48 2024-09-23 11:49:31.000 267 22471.69 173.89 41489.71 88888.00 2024-09-23 11:49:32.000 267 22471.67 173.96 41489.75 88888.00 2024-09-23 11:49:33.000 267 22471.65 173.91 41489.68 88888.00 2024-09-23 11:49:34.000 267 22471.63 173.76 41489.59 88888.00 2024-09-23 11:49:35.000 267 22471.61 173.60 41489.52 47567.47 2024-09-23 11:49:36.000 267 22471.63 173.53 41489.49 88888.00 2024-09-23 11:49:37.000 267 22471.68 173.56 41489.48 88888.00 2024-09-23 11:49:38.000 267 22471.74 173.60 41489.52 88888.00 2024-09-23 11:49:39.000 267 22471.81 173.64 41489.59 88888.00 2024-09-23 11:49:40.000 267 22471.88 173.63 41489.65 47567.57 2024-09-23 11:49:41.000 267 22471.90 173.57 41489.68 88888.00 2024-09-23 11:49:42.000 267 22471.91 173.54 41489.66 88888.00 2024-09-23 11:49:43.000 267 22471.95 173.50 41489.55 88888.00 2024-09-23 11:49:44.000 267 22471.99 173.44 41489.44 88888.00 2024-09-23 11:49:45.000 267 22472.04 173.43 41489.45 47567.66 2024-09-23 11:49:46.000 267 22472.09 173.42 41489.53 88888.00 2024-09-23 11:49:47.000 267 22472.11 173.35 41489.61 88888.00 2024-09-23 11:49:48.000 267 22472.13 173.31 41489.63 88888.00 2024-09-23 11:49:49.000 267 22472.13 173.28 41489.55 88888.00 2024-09-23 11:49:50.000 267 22472.13 173.26 41489.47 47567.70 2024-09-23 11:49:51.000 267 22472.13 173.28 41489.50 88888.00 2024-09-23 11:49:52.000 267 22472.12 173.28 41489.55 88888.00 2024-09-23 11:49:53.000 267 22472.07 173.22 41489.55 88888.00 2024-09-23 11:49:54.000 267 22472.00 173.10 41489.50 88888.00 2024-09-23 11:49:55.000 267 22471.94 173.00 41489.45 47567.69 2024-09-23 11:49:56.000 267 22471.96 172.97 41489.46 88888.00 2024-09-23 11:49:57.000 267 22472.04 173.03 41489.51 88888.00 2024-09-23 11:49:58.000 267 22472.07 173.13 41489.60 88888.00 2024-09-23 11:49:59.000 267 22472.03 173.14 41489.63 88888.00 2024-09-23 11:50:00.000 267 22471.99 173.08 41489.60 47567.67 2024-09-23 11:50:01.000 267 22472.02 173.09 41489.57 88888.00 2024-09-23 11:50:02.000 267 22472.06 173.14 41489.54 88888.00 2024-09-23 11:50:03.000 267 22472.08 173.09 41489.48 88888.00 2024-09-23 11:50:04.000 267 22472.10 173.04 41489.49 88888.00 2024-09-23 11:50:05.000 267 22472.12 173.06 41489.52 47567.68 2024-09-23 11:50:06.000 267 22472.16 173.12 41489.52 88888.00 2024-09-23 11:50:07.000 267 22472.19 173.19 41489.54 88888.00 2024-09-23 11:50:08.000 267 22472.18 173.19 41489.59 88888.00 2024-09-23 11:50:09.000 267 22472.12 173.10 41489.56 88888.00 2024-09-23 11:50:10.000 267 22472.08 173.03 41489.49 47567.68 2024-09-23 11:50:11.000 267 22472.11 173.03 41489.47 88888.00 2024-09-23 11:50:12.000 267 22472.18 173.10 41489.47 88888.00 2024-09-23 11:50:13.000 267 22472.23 173.11 41489.46 88888.00 2024-09-23 11:50:14.000 267 22472.22 173.02 41489.47 88888.00 2024-09-23 11:50:15.000 267 22472.15 172.95 41489.48 47567.73 2024-09-23 11:50:16.000 267 22472.12 172.96 41489.45 88888.00 2024-09-23 11:50:17.000 267 22472.14 173.00 41489.43 88888.00 2024-09-23 11:50:18.000 267 22472.15 173.01 41489.41 88888.00 2024-09-23 11:50:19.000 267 22472.15 173.01 41489.38 88888.00 2024-09-23 11:50:20.000 267 22472.18 173.01 41489.39 47567.72 2024-09-23 11:50:21.000 267 22472.21 173.00 41489.46 88888.00 2024-09-23 11:50:22.000 267 22472.20 172.96 41489.51 88888.00 2024-09-23 11:50:23.000 267 22472.19 172.93 41489.54 88888.00 2024-09-23 11:50:24.000 267 22472.21 172.97 41489.57 88888.00 2024-09-23 11:50:25.000 267 22472.23 172.99 41489.59 47567.72 2024-09-23 11:50:26.000 267 22472.22 172.93 41489.55 88888.00 2024-09-23 11:50:27.000 267 22472.20 172.85 41489.50 88888.00 2024-09-23 11:50:28.000 267 22472.21 172.87 41489.55 88888.00 2024-09-23 11:50:29.000 267 22472.25 172.97 41489.66 88888.00 2024-09-23 11:50:30.000 267 22472.24 172.99 41489.63 47567.73 2024-09-23 11:50:31.000 267 22472.21 172.94 41489.54 88888.00 2024-09-23 11:50:32.000 267 22472.22 172.95 41489.49 88888.00 2024-09-23 11:50:33.000 267 22472.19 172.92 41489.43 88888.00 2024-09-23 11:50:34.000 267 22472.16 172.82 41489.39 88888.00 2024-09-23 11:50:35.000 267 22472.18 172.81 41489.46 47567.74 2024-09-23 11:50:36.000 267 22472.22 172.90 41489.54 88888.00 2024-09-23 11:50:37.000 267 22472.24 172.96 41489.59 88888.00 2024-09-23 11:50:38.000 267 22472.28 172.99 41489.65 88888.00 2024-09-23 11:50:39.000 267 22472.29 173.01 41489.68 88888.00 2024-09-23 11:50:40.000 267 22472.28 173.04 41489.61 47567.75 2024-09-23 11:50:41.000 267 22472.31 173.03 41489.50 88888.00 2024-09-23 11:50:42.000 267 22472.35 172.98 41489.45 88888.00 2024-09-23 11:50:43.000 267 22472.38 172.97 41489.47 88888.00 2024-09-23 11:50:44.000 267 22472.38 172.97 41489.47 88888.00 2024-09-23 11:50:45.000 267 22472.39 172.97 41489.49 47567.79 2024-09-23 11:50:46.000 267 22472.42 172.98 41489.56 88888.00 2024-09-23 11:50:47.000 267 22472.42 172.97 41489.57 88888.00 2024-09-23 11:50:48.000 267 22472.37 172.89 41489.51 88888.00 2024-09-23 11:50:49.000 267 22472.32 172.81 41489.46 88888.00 2024-09-23 11:50:50.000 267 22472.34 172.77 41489.46 47567.77 2024-09-23 11:50:51.000 267 22472.35 172.76 41489.50 88888.00 2024-09-23 11:50:52.000 267 22472.29 172.72 41489.52 88888.00 2024-09-23 11:50:53.000 267 22472.22 172.68 41489.54 88888.00 2024-09-23 11:50:54.000 267 22472.23 172.71 41489.63 88888.00 2024-09-23 11:50:55.000 267 22472.32 172.78 41489.71 47567.77 2024-09-23 11:50:56.000 267 22472.35 172.82 41489.65 88888.00 2024-09-23 11:50:57.000 267 22472.30 172.80 41489.54 88888.00 2024-09-23 11:50:58.000 267 22472.23 172.76 41489.46 88888.00 2024-09-23 11:50:59.000 267 22472.18 172.75 41489.44 88888.00 2024-09-23 11:51:00.000 267 22472.20 172.76 41489.49 47567.76 2024-09-23 11:51:01.000 267 22472.28 172.77 41489.56 88888.00 2024-09-23 11:51:02.000 267 22472.33 172.78 41489.59 88888.00 2024-09-23 11:51:03.000 267 22472.36 172.79 41489.58 88888.00 2024-09-23 11:51:04.000 267 22472.41 172.80 41489.57 88888.00 2024-09-23 11:51:05.000 267 22472.48 172.84 41489.59 47567.80 2024-09-23 11:51:06.000 267 22472.52 172.86 41489.59 88888.00 2024-09-23 11:51:07.000 267 22472.53 172.81 41489.59 88888.00 2024-09-23 11:51:08.000 267 22472.53 172.77 41489.63 88888.00 2024-09-23 11:51:09.000 267 22472.53 172.75 41489.57 88888.00 2024-09-23 11:51:10.000 267 22472.55 172.76 41489.46 47567.84 2024-09-23 11:51:11.000 267 22472.53 172.74 41489.41 88888.00 2024-09-23 11:51:12.000 267 22472.52 172.72 41489.46 88888.00 2024-09-23 11:51:13.000 267 22472.55 172.69 41489.46 88888.00 2024-09-23 11:51:14.000 267 22472.59 172.65 41489.39 88888.00 2024-09-23 11:51:15.000 267 22472.58 172.65 41489.37 47567.86 2024-09-23 11:51:16.000 267 22472.56 172.69 41489.41 88888.00 2024-09-23 11:51:17.000 267 22472.55 172.69 41489.41 88888.00 2024-09-23 11:51:18.000 267 22472.53 172.65 41489.40 88888.00 2024-09-23 11:51:19.000 267 22472.54 172.63 41489.47 88888.00 2024-09-23 11:51:20.000 267 22472.58 172.61 41489.55 47567.85 2024-09-23 11:51:21.000 267 22472.58 172.61 41489.57 88888.00 2024-09-23 11:51:22.000 267 22472.57 172.65 41489.57 88888.00 2024-09-23 11:51:23.000 267 22472.58 172.65 41489.60 88888.00 2024-09-23 11:51:24.000 267 22472.59 172.58 41489.60 88888.00 2024-09-23 11:51:25.000 267 22472.58 172.55 41489.55 47567.84 2024-09-23 11:51:26.000 267 22472.54 172.56 41489.50 88888.00 2024-09-23 11:51:27.000 267 22472.56 172.56 41489.51 88888.00 2024-09-23 11:51:28.000 267 22472.67 172.56 41489.61 88888.00 2024-09-23 11:51:29.000 267 22472.75 172.59 41489.67 88888.00 2024-09-23 11:51:30.000 267 22472.74 172.58 41489.61 47567.89 2024-09-23 11:51:31.000 267 22472.66 172.50 41489.52 88888.00 2024-09-23 11:51:32.000 267 22472.56 172.41 41489.52 88888.00 2024-09-23 11:51:33.000 267 22472.53 172.39 41489.55 88888.00 2024-09-23 11:51:34.000 267 22472.58 172.43 41489.56 88888.00 2024-09-23 11:51:35.000 267 22472.66 172.50 41489.56 47567.85 2024-09-23 11:51:36.000 267 22472.68 172.52 41489.52 88888.00 2024-09-23 11:51:37.000 267 22472.63 172.45 41489.44 88888.00 2024-09-23 11:51:38.000 267 22472.62 172.40 41489.48 88888.00 2024-09-23 11:51:39.000 267 22472.65 172.38 41489.54 88888.00 2024-09-23 11:51:40.000 267 22472.64 172.36 41489.54 47567.86 2024-09-23 11:51:41.000 267 22472.64 172.34 41489.56 88888.00 2024-09-23 11:51:42.000 267 22472.72 172.33 41489.56 88888.00 2024-09-23 11:51:43.000 267 22472.82 172.32 41489.52 88888.00 2024-09-23 11:51:44.000 267 22472.83 172.31 41489.54 88888.00 2024-09-23 11:51:45.000 267 22472.79 172.32 41489.53 47567.92 2024-09-23 11:51:46.000 267 22472.78 172.36 41489.50 88888.00 2024-09-23 11:51:47.000 267 22472.76 172.33 41489.47 88888.00 2024-09-23 11:51:48.000 267 22472.72 172.25 41489.46 88888.00 2024-09-23 11:51:49.000 267 22472.71 172.21 41489.46 88888.00 2024-09-23 11:51:50.000 267 22472.69 172.20 41489.46 47567.86 2024-09-23 11:51:51.000 267 22472.64 172.16 41489.42 88888.00 2024-09-23 11:51:52.000 267 22472.62 172.12 41489.39 88888.00 2024-09-23 11:51:53.000 267 22472.64 172.14 41489.41 88888.00 2024-09-23 11:51:54.000 267 22472.68 172.14 41489.46 88888.00 2024-09-23 11:51:55.000 267 22472.71 172.13 41489.47 47567.82 2024-09-23 11:51:56.000 267 22472.69 172.10 41489.41 88888.00 2024-09-23 11:51:57.000 267 22472.64 172.03 41489.37 88888.00 2024-09-23 11:51:58.000 267 22472.58 171.99 41489.43 88888.00 2024-09-23 11:51:59.000 267 22472.56 171.99 41489.48 88888.00 2024-09-23 11:52:00.000 267 22472.59 172.03 41489.49 47567.79 2024-09-23 11:52:01.000 267 22472.63 172.05 41489.49 88888.00 2024-09-23 11:52:02.000 267 22472.61 172.02 41489.52 88888.00 2024-09-23 11:52:03.000 267 22472.60 172.00 41489.54 88888.00 2024-09-23 11:52:04.000 267 22472.64 171.98 41489.54 88888.00 2024-09-23 11:52:05.000 267 22472.68 171.92 41489.48 47567.85 2024-09-23 11:52:06.000 267 22472.69 171.88 41489.43 88888.00 2024-09-23 11:52:07.000 267 22472.67 171.88 41489.37 88888.00 2024-09-23 11:52:08.000 267 22472.67 171.91 41489.30 88888.00 2024-09-23 11:52:09.000 267 22472.72 171.97 41489.32 88888.00 2024-09-23 11:52:10.000 267 22472.74 172.02 41489.41 47567.86 2024-09-23 11:52:11.000 267 22472.72 172.02 41489.44 88888.00 2024-09-23 11:52:12.000 267 22472.68 171.95 41489.38 88888.00 2024-09-23 11:52:13.000 267 22472.63 171.80 41489.33 88888.00 2024-09-23 11:52:14.000 267 22472.62 171.67 41489.38 88888.00 2024-09-23 11:52:15.000 267 22472.65 171.66 41489.46 47567.82 2024-09-23 11:52:16.000 267 22472.66 171.66 41489.49 88888.00 2024-09-23 11:52:17.000 267 22472.62 171.62 41489.41 88888.00 2024-09-23 11:52:18.000 267 22472.56 171.64 41489.39 88888.00 2024-09-23 11:52:19.000 267 22472.49 171.66 41489.50 88888.00 2024-09-23 11:52:20.000 267 22472.47 171.61 41489.54 47567.77 2024-09-23 11:52:21.000 267 22472.49 171.55 41489.48 88888.00 2024-09-23 11:52:22.000 267 22472.49 171.51 41489.46 88888.00 2024-09-23 11:52:23.000 267 22472.44 171.47 41489.47 88888.00 2024-09-23 11:52:24.000 267 22472.41 171.50 41489.43 88888.00 2024-09-23 11:52:25.000 267 22472.42 171.58 41489.37 47567.72 2024-09-23 11:52:26.000 267 22472.41 171.62 41489.32 88888.00 2024-09-23 11:52:27.000 267 22472.40 171.56 41489.31 88888.00 2024-09-23 11:52:28.000 267 22472.39 171.53 41489.34 88888.00 2024-09-23 11:52:29.000 267 22472.37 171.53 41489.35 88888.00 2024-09-23 11:52:30.000 267 22472.35 171.54 41489.34 47567.68 2024-09-23 11:52:31.000 267 22472.37 171.54 41489.36 88888.00 2024-09-23 11:52:32.000 267 22472.36 171.54 41489.37 88888.00 2024-09-23 11:52:33.000 267 22472.33 171.52 41489.37 88888.00 2024-09-23 11:52:34.000 267 22472.29 171.51 41489.39 88888.00 2024-09-23 11:52:35.000 267 22472.27 171.54 41489.40 47567.64 2024-09-23 11:52:36.000 267 22472.29 171.53 41489.43 88888.00 2024-09-23 11:52:37.000 267 22472.33 171.51 41489.50 88888.00 2024-09-23 11:52:38.000 267 22472.30 171.46 41489.57 88888.00 2024-09-23 11:52:39.000 267 22472.23 171.39 41489.57 88888.00 2024-09-23 11:52:40.000 267 22472.23 171.36 41489.57 47567.59 2024-09-23 11:52:41.000 267 22472.27 171.37 41489.60 88888.00 2024-09-23 11:52:42.000 267 22472.28 171.38 41489.59 88888.00 2024-09-23 11:52:43.000 267 22472.24 171.41 41489.54 88888.00 2024-09-23 11:52:44.000 267 22472.16 171.41 41489.54 88888.00 2024-09-23 11:52:45.000 267 22472.09 171.39 41489.61 47567.53 2024-09-23 11:52:46.000 267 22472.06 171.39 41489.61 88888.00 2024-09-23 11:52:47.000 267 22472.06 171.35 41489.54 88888.00 2024-09-23 11:52:48.000 267 22472.04 171.26 41489.47 88888.00 2024-09-23 11:52:49.000 267 22472.03 171.22 41489.43 88888.00 2024-09-23 11:52:50.000 267 22472.03 171.27 41489.40 47567.44 2024-09-23 11:52:51.000 267 22471.96 171.29 41489.38 88888.00 2024-09-23 11:52:52.000 267 22471.86 171.27 41489.36 88888.00 2024-09-23 11:52:53.000 267 22471.81 171.23 41489.36 88888.00 2024-09-23 11:52:54.000 267 22471.82 171.17 41489.38 88888.00 2024-09-23 11:52:55.000 267 22471.83 171.09 41489.39 47567.41 2024-09-23 11:52:56.000 267 22471.85 171.02 41489.40 88888.00 2024-09-23 11:52:57.000 267 22471.87 170.98 41489.36 88888.00 2024-09-23 11:52:58.000 267 22471.87 171.01 41489.31 88888.00 2024-09-23 11:52:59.000 267 22471.91 171.06 41489.32 88888.00 2024-09-23 11:53:00.000 267 22471.98 171.08 41489.37 47567.49 2024-09-23 11:53:01.000 267 22472.00 171.07 41489.35 88888.00 2024-09-23 11:53:02.000 267 22471.99 171.05 41489.32 88888.00 2024-09-23 11:53:03.000 267 22472.00 171.04 41489.39 88888.00 2024-09-23 11:53:04.000 267 22472.04 170.99 41489.46 88888.00 2024-09-23 11:53:05.000 267 22472.08 170.91 41489.39 47567.50 2024-09-23 11:53:06.000 267 22472.05 170.84 41489.36 88888.00 2024-09-23 11:53:07.000 267 22472.04 170.83 41489.44 88888.00 2024-09-23 11:53:08.000 267 22472.08 170.88 41489.55 88888.00 2024-09-23 11:53:09.000 267 22472.11 170.92 41489.57 88888.00 2024-09-23 11:53:10.000 267 22472.08 170.92 41489.46 47567.38 2024-09-23 11:53:11.000 267 22471.99 170.90 41489.34 88888.00 2024-09-23 11:53:12.000 267 22471.86 170.85 41489.27 88888.00 2024-09-23 11:53:13.000 267 22471.76 170.78 41489.29 88888.00 2024-09-23 11:53:14.000 267 22471.76 170.75 41489.33 88888.00 2024-09-23 11:53:15.000 267 22471.75 170.76 41489.32 47567.31 2024-09-23 11:53:16.000 267 22471.66 170.77 41489.32 88888.00 2024-09-23 11:53:17.000 267 22471.60 170.75 41489.38 88888.00 2024-09-23 11:53:18.000 267 22471.66 170.71 41489.38 88888.00 2024-09-23 11:53:19.000 267 22471.73 170.64 41489.34 88888.00 2024-09-23 11:53:20.000 267 22471.73 170.54 41489.34 47567.34 2024-09-23 11:53:21.000 267 22471.74 170.48 41489.38 88888.00 2024-09-23 11:53:22.000 267 22471.81 170.45 41489.41 88888.00 2024-09-23 11:53:23.000 267 22471.88 170.45 41489.44 88888.00 2024-09-23 11:53:24.000 267 22471.94 170.47 41489.46 88888.00 2024-09-23 11:53:25.000 267 22471.98 170.48 41489.40 47567.37 2024-09-23 11:53:26.000 267 22471.95 170.45 41489.28 88888.00 2024-09-23 11:53:27.000 267 22471.90 170.37 41489.20 88888.00 2024-09-23 11:53:28.000 267 22471.90 170.28 41489.23 88888.00 2024-09-23 11:53:29.000 267 22471.96 170.25 41489.29 88888.00 2024-09-23 11:53:30.000 267 22471.99 170.26 41489.29 47567.33 2024-09-23 11:53:31.000 267 22471.97 170.24 41489.27 88888.00 2024-09-23 11:53:32.000 267 22471.94 170.22 41489.28 88888.00 2024-09-23 11:53:33.000 267 22471.90 170.19 41489.27 88888.00 2024-09-23 11:53:34.000 267 22471.85 170.14 41489.23 88888.00 2024-09-23 11:53:35.000 267 22471.79 170.08 41489.24 47567.28 2024-09-23 11:53:36.000 267 22471.74 170.03 41489.29 88888.00 2024-09-23 11:53:37.000 267 22471.74 169.97 41489.28 88888.00 2024-09-23 11:53:38.000 267 22471.76 169.94 41489.26 88888.00 2024-09-23 11:53:39.000 267 22471.79 169.95 41489.25 88888.00 2024-09-23 11:53:40.000 267 22471.78 169.96 41489.24 47567.22 2024-09-23 11:53:41.000 267 22471.72 169.98 41489.19 88888.00 2024-09-23 11:53:42.000 267 22471.63 169.98 41489.15 88888.00 2024-09-23 11:53:43.000 267 22471.60 169.96 41489.15 88888.00 2024-09-23 11:53:44.000 267 22471.60 169.92 41489.15 88888.00 2024-09-23 11:53:45.000 267 22471.56 169.88 41489.16 47567.14 2024-09-23 11:53:46.000 267 22471.53 169.85 41489.19 88888.00 2024-09-23 11:53:47.000 267 22471.53 169.89 41489.20 88888.00 2024-09-23 11:53:48.000 267 22471.58 169.95 41489.21 88888.00 2024-09-23 11:53:49.000 267 22471.64 169.94 41489.24 88888.00 2024-09-23 11:53:50.000 267 22471.64 169.82 41489.23 47567.17 2024-09-23 11:53:51.000 267 22471.63 169.74 41489.18 88888.00 2024-09-23 11:53:52.000 267 22471.67 169.74 41489.14 88888.00 2024-09-23 11:53:53.000 267 22471.75 169.73 41489.11 88888.00 2024-09-23 11:53:54.000 267 22471.82 169.72 41489.11 88888.00 2024-09-23 11:53:55.000 267 22471.88 169.76 41489.11 47567.30 2024-09-23 11:53:56.000 267 22471.93 169.79 41489.14 88888.00 2024-09-23 11:53:57.000 267 22471.93 169.78 41489.22 88888.00 2024-09-23 11:53:58.000 267 22471.89 169.74 41489.27 88888.00 2024-09-23 11:53:59.000 267 22471.88 169.74 41489.23 88888.00 2024-09-23 11:54:00.000 267 22471.88 169.76 41489.20 47567.21 2024-09-23 11:54:01.000 267 22471.81 169.74 41489.24 88888.00 2024-09-23 11:54:02.000 267 22471.69 169.70 41489.27 88888.00 2024-09-23 11:54:03.000 267 22471.59 169.66 41489.23 88888.00 2024-09-23 11:54:04.000 267 22471.54 169.63 41489.23 88888.00 2024-09-23 11:54:05.000 267 22471.53 169.64 41489.29 47567.11 2024-09-23 11:54:06.000 267 22471.48 169.70 41489.33 88888.00 2024-09-23 11:54:07.000 267 22471.41 169.71 41489.29 88888.00 2024-09-23 11:54:08.000 267 22471.38 169.62 41489.18 88888.00 2024-09-23 11:54:09.000 267 22471.38 169.52 41489.14 88888.00 2024-09-23 11:54:10.000 267 22471.34 169.45 41489.16 47567.01 2024-09-23 11:54:11.000 267 22471.28 169.43 41489.18 88888.00 2024-09-23 11:54:12.000 267 22471.25 169.42 41489.15 88888.00 2024-09-23 11:54:13.000 267 22471.29 169.47 41489.14 88888.00 2024-09-23 11:54:14.000 267 22471.38 169.52 41489.19 88888.00 2024-09-23 11:54:15.000 267 22471.44 169.53 41489.29 47567.01 2024-09-23 11:54:16.000 267 22471.46 169.55 41489.36 88888.00 2024-09-23 11:54:17.000 267 22471.49 169.54 41489.40 88888.00 2024-09-23 11:54:18.000 267 22471.53 169.48 41489.34 88888.00 2024-09-23 11:54:19.000 267 22471.52 169.42 41489.24 88888.00 2024-09-23 11:54:20.000 267 22471.56 169.41 41489.24 47567.06 2024-09-23 11:54:21.000 267 22471.65 169.47 41489.34 88888.00 2024-09-23 11:54:22.000 267 22471.70 169.50 41489.41 88888.00 2024-09-23 11:54:23.000 267 22471.69 169.46 41489.43 88888.00 2024-09-23 11:54:24.000 267 22471.68 169.41 41489.44 88888.00 2024-09-23 11:54:25.000 267 22471.66 169.38 41489.46 47567.07 2024-09-23 11:54:26.000 267 22471.62 169.35 41489.45 88888.00 2024-09-23 11:54:27.000 267 22471.58 169.35 41489.45 88888.00 2024-09-23 11:54:28.000 267 22471.53 169.39 41489.43 88888.00 2024-09-23 11:54:29.000 267 22471.46 169.39 41489.38 88888.00 2024-09-23 11:54:30.000 267 22471.41 169.35 41489.36 47566.98 2024-09-23 11:54:31.000 267 22471.42 169.33 41489.33 88888.00 2024-09-23 11:54:32.000 267 22471.41 169.30 41489.26 88888.00 2024-09-23 11:54:33.000 267 22471.35 169.26 41489.23 88888.00 2024-09-23 11:54:34.000 267 22471.32 169.24 41489.19 88888.00 2024-09-23 11:54:35.000 267 22471.34 169.25 41489.13 47566.90 2024-09-23 11:54:36.000 267 22471.37 169.29 41489.09 88888.00 2024-09-23 11:54:37.000 267 22471.40 169.32 41489.09 88888.00 2024-09-23 11:54:38.000 267 22471.41 169.36 41489.12 88888.00 2024-09-23 11:54:39.000 267 22471.40 169.39 41489.12 88888.00 2024-09-23 11:54:40.000 267 22471.35 169.42 41489.10 47566.84 2024-09-23 11:54:41.000 267 22471.27 169.45 41489.11 88888.00 2024-09-23 11:54:42.000 267 22471.19 169.45 41489.15 88888.00 2024-09-23 11:54:43.000 267 22471.11 169.44 41489.14 88888.00 2024-09-23 11:54:44.000 267 22471.04 169.43 41489.12 88888.00 2024-09-23 11:54:45.000 267 22471.04 169.40 41489.13 47566.82 2024-09-23 11:54:46.000 267 22471.09 169.39 41489.17 88888.00 2024-09-23 11:54:47.000 267 22471.16 169.42 41489.22 88888.00 2024-09-23 11:54:48.000 267 22471.19 169.44 41489.27 88888.00 2024-09-23 11:54:49.000 267 22471.19 169.44 41489.24 88888.00 2024-09-23 11:54:50.000 267 22471.19 169.43 41489.16 47566.77 2024-09-23 11:54:51.000 267 22471.15 169.42 41489.07 88888.00 2024-09-23 11:54:52.000 267 22471.08 169.41 41489.04 88888.00 2024-09-23 11:54:53.000 267 22471.02 169.37 41489.04 88888.00 2024-09-23 11:54:54.000 267 22471.01 169.36 41489.03 88888.00 2024-09-23 11:54:55.000 267 22471.04 169.40 41489.03 47566.79 2024-09-23 11:54:56.000 267 22471.08 169.41 41488.96 88888.00 2024-09-23 11:54:57.000 267 22471.09 169.37 41488.86 88888.00 2024-09-23 11:54:58.000 267 22471.11 169.31 41488.86 88888.00 2024-09-23 11:54:59.000 267 22471.15 169.25 41488.91 88888.00 2024-09-23 11:55:00.000 267 22471.18 169.19 41488.94 47566.76 2024-09-23 11:55:01.000 267 22471.15 169.16 41488.93 88888.00 2024-09-23 11:55:02.000 267 22471.13 169.16 41488.95 88888.00 2024-09-23 11:55:03.000 267 22471.16 169.20 41489.05 88888.00 2024-09-23 11:55:04.000 267 22471.18 169.24 41489.17 88888.00 2024-09-23 11:55:05.000 267 22471.18 169.24 41489.22 47566.83 2024-09-23 11:55:06.000 267 22471.18 169.20 41489.12 88888.00 2024-09-23 11:55:07.000 267 22471.15 169.15 41488.96 88888.00 2024-09-23 11:55:08.000 267 22471.07 169.12 41488.90 88888.00 2024-09-23 11:55:09.000 267 22471.05 169.03 41488.91 88888.00 2024-09-23 11:55:10.000 267 22471.13 168.93 41488.94 47566.81 2024-09-23 11:55:11.000 267 22471.27 168.96 41489.01 88888.00 2024-09-23 11:55:12.000 267 22471.37 169.08 41489.07 88888.00 2024-09-23 11:55:13.000 267 22471.38 169.11 41489.06 88888.00 2024-09-23 11:55:14.000 267 22471.37 169.05 41489.02 88888.00 2024-09-23 11:55:15.000 267 22471.36 169.01 41489.00 47566.78 2024-09-23 11:55:16.000 267 22471.29 169.01 41488.92 88888.00 2024-09-23 11:55:17.000 267 22471.20 169.03 41488.88 88888.00 2024-09-23 11:55:18.000 267 22471.18 169.06 41488.93 88888.00 2024-09-23 11:55:19.000 267 22471.20 169.10 41489.03 88888.00 2024-09-23 11:55:20.000 267 22471.21 169.17 41489.09 47566.76 2024-09-23 11:55:21.000 267 22471.19 169.22 41489.11 88888.00 2024-09-23 11:55:22.000 267 22471.16 169.25 41489.09 88888.00 2024-09-23 11:55:23.000 267 22471.10 169.29 41489.02 88888.00 2024-09-23 11:55:24.000 267 22471.03 169.32 41488.87 88888.00 2024-09-23 11:55:25.000 267 22470.98 169.30 41488.75 47566.65 2024-09-23 11:55:26.000 267 22470.92 169.26 41488.72 88888.00 2024-09-23 11:55:27.000 267 22470.90 169.27 41488.78 88888.00 2024-09-23 11:55:28.000 267 22470.97 169.30 41488.88 88888.00 2024-09-23 11:55:29.000 267 22471.03 169.30 41488.96 88888.00 2024-09-23 11:55:30.000 267 22471.03 169.31 41488.96 47566.68 2024-09-23 11:55:31.000 267 22471.03 169.33 41488.86 88888.00 2024-09-23 11:55:32.000 267 22471.08 169.29 41488.77 88888.00 2024-09-23 11:55:33.000 267 22471.13 169.19 41488.75 88888.00 2024-09-23 11:55:34.000 267 22471.17 169.15 41488.78 88888.00 2024-09-23 11:55:35.000 267 22471.21 169.20 41488.82 47566.76 2024-09-23 11:55:36.000 267 22471.23 169.26 41488.86 88888.00 2024-09-23 11:55:37.000 267 22471.21 169.29 41488.89 88888.00 2024-09-23 11:55:38.000 267 22471.19 169.29 41488.93 88888.00 2024-09-23 11:55:39.000 267 22471.23 169.25 41488.96 88888.00 2024-09-23 11:55:40.000 267 22471.25 169.19 41488.96 47566.72 2024-09-23 11:55:41.000 267 22471.25 169.16 41488.95 88888.00 2024-09-23 11:55:42.000 267 22471.29 169.14 41488.94 88888.00 2024-09-23 11:55:43.000 267 22471.34 169.14 41488.91 88888.00 2024-09-23 11:55:44.000 267 22471.33 169.16 41488.90 88888.00 2024-09-23 11:55:45.000 267 22471.29 169.15 41488.93 47566.69 2024-09-23 11:55:46.000 267 22471.22 169.13 41488.95 88888.00 2024-09-23 11:55:47.000 267 22471.14 169.19 41488.97 88888.00 2024-09-23 11:55:48.000 267 22471.10 169.27 41488.90 88888.00 2024-09-23 11:55:49.000 267 22471.10 169.29 41488.82 88888.00 2024-09-23 11:55:50.000 267 22471.08 169.29 41488.83 47566.60 2024-09-23 11:55:51.000 267 22471.06 169.31 41488.87 88888.00 2024-09-23 11:55:52.000 267 22471.04 169.28 41488.84 88888.00 2024-09-23 11:55:53.000 267 22471.04 169.22 41488.81 88888.00 2024-09-23 11:55:54.000 267 22471.03 169.22 41488.82 88888.00 2024-09-23 11:55:55.000 267 22471.03 169.27 41488.85 47566.69 2024-09-23 11:55:56.000 267 22471.09 169.35 41488.89 88888.00 2024-09-23 11:55:57.000 267 22471.18 169.39 41488.92 88888.00 2024-09-23 11:55:58.000 267 22471.22 169.32 41488.89 88888.00 2024-09-23 11:55:59.000 267 22471.19 169.23 41488.82 88888.00 2024-09-23 11:56:00.000 267 22471.16 169.20 41488.80 47566.71 2024-09-23 11:56:01.000 267 22471.17 169.19 41488.86 88888.00 2024-09-23 11:56:02.000 267 22471.21 169.20 41488.93 88888.00 2024-09-23 11:56:03.000 267 22471.22 169.25 41488.96 88888.00 2024-09-23 11:56:04.000 267 22471.22 169.33 41489.00 88888.00 2024-09-23 11:56:05.000 267 22471.22 169.36 41489.02 47566.65 2024-09-23 11:56:06.000 267 22471.17 169.37 41488.97 88888.00 2024-09-23 11:56:07.000 267 22471.08 169.37 41488.93 88888.00 2024-09-23 11:56:08.000 267 22471.00 169.38 41488.88 88888.00 2024-09-23 11:56:09.000 267 22470.97 169.37 41488.83 88888.00 2024-09-23 11:56:10.000 267 22471.00 169.37 41488.82 47566.55 2024-09-23 11:56:11.000 267 22471.02 169.37 41488.86 88888.00 2024-09-23 11:56:12.000 267 22471.01 169.39 41488.91 88888.00 2024-09-23 11:56:13.000 267 22471.01 169.40 41488.88 88888.00 2024-09-23 11:56:14.000 267 22471.00 169.36 41488.79 88888.00 2024-09-23 11:56:15.000 267 22470.96 169.30 41488.75 47566.56 2024-09-23 11:56:16.000 267 22470.94 169.27 41488.82 88888.00 2024-09-23 11:56:17.000 267 22471.00 169.30 41488.90 88888.00 2024-09-23 11:56:18.000 267 22471.08 169.33 41488.84 88888.00 2024-09-23 11:56:19.000 267 22471.09 169.34 41488.68 88888.00 2024-09-23 11:56:20.000 267 22471.07 169.35 41488.50 47566.63 2024-09-23 11:56:21.000 267 22471.11 169.34 41488.36 88888.00 2024-09-23 11:56:22.000 267 22471.15 169.29 41488.33 88888.00 2024-09-23 11:56:23.000 267 22471.14 169.27 41488.38 88888.00 2024-09-23 11:56:24.000 267 22471.13 169.28 41488.41 88888.00 2024-09-23 11:56:25.000 267 22471.16 169.29 41488.37 47566.65 2024-09-23 11:56:26.000 267 22471.21 169.30 41488.37 88888.00 2024-09-23 11:56:27.000 267 22471.25 169.33 41488.41 88888.00 2024-09-23 11:56:28.000 267 22471.24 169.37 41488.39 88888.00 2024-09-23 11:56:29.000 267 22471.22 169.35 41488.34 88888.00 2024-09-23 11:56:30.000 267 22471.20 169.29 41488.33 47566.68 2024-09-23 11:56:31.000 267 22471.22 169.25 41488.38 88888.00 2024-09-23 11:56:32.000 267 22471.26 169.26 41488.41 88888.00 2024-09-23 11:56:33.000 267 22471.33 169.24 41488.38 88888.00 2024-09-23 11:56:34.000 267 22471.44 169.22 41488.36 88888.00 2024-09-23 11:56:35.000 267 22471.52 169.20 41488.39 47566.76 2024-09-23 11:56:36.000 267 22471.48 169.21 41488.41 88888.00 2024-09-23 11:56:37.000 267 22471.42 169.24 41488.46 88888.00 2024-09-23 11:56:38.000 267 22471.40 169.27 41488.50 88888.00 2024-09-23 11:56:39.000 267 22471.39 169.25 41488.47 88888.00 2024-09-23 11:56:40.000 267 22471.36 169.20 41488.48 47566.70 2024-09-23 11:56:41.000 267 22471.34 169.22 41488.60 88888.00 2024-09-23 11:56:42.000 267 22471.34 169.29 41488.72 88888.00 2024-09-23 11:56:43.000 267 22471.34 169.32 41488.76 88888.00 2024-09-23 11:56:44.000 267 22471.33 169.33 41488.73 88888.00 2024-09-23 11:56:45.000 267 22471.28 169.33 41488.72 47566.70 2024-09-23 11:56:46.000 267 22471.25 169.35 41488.76 88888.00 2024-09-23 11:56:47.000 267 22471.25 169.39 41488.79 88888.00 2024-09-23 11:56:48.000 267 22471.28 169.37 41488.74 88888.00 2024-09-23 11:56:49.000 267 22471.38 169.31 41488.71 88888.00 2024-09-23 11:56:50.000 267 22471.46 169.26 41488.77 47566.72 2024-09-23 11:56:51.000 267 22471.49 169.27 41488.85 88888.00 2024-09-23 11:56:52.000 267 22471.52 169.28 41488.91 88888.00 2024-09-23 11:56:53.000 267 22471.58 169.26 41488.89 88888.00 2024-09-23 11:56:54.000 267 22471.65 169.25 41488.81 88888.00 2024-09-23 11:56:55.000 267 22471.72 169.27 41488.77 47566.82 2024-09-23 11:56:56.000 267 22471.76 169.27 41488.79 88888.00 2024-09-23 11:56:57.000 267 22471.73 169.22 41488.78 88888.00 2024-09-23 11:56:58.000 267 22471.72 169.16 41488.73 88888.00 2024-09-23 11:56:59.000 267 22471.72 169.12 41488.70 88888.00 2024-09-23 11:57:00.000 267 22471.67 169.09 41488.73 47566.85 2024-09-23 11:57:01.000 267 22471.60 169.08 41488.77 88888.00 2024-09-23 11:57:02.000 267 22471.59 169.11 41488.78 88888.00 2024-09-23 11:57:03.000 267 22471.54 169.13 41488.74 88888.00 2024-09-23 11:57:04.000 267 22471.47 169.07 41488.73 88888.00 2024-09-23 11:57:05.000 267 22471.39 168.96 41488.75 47566.74 2024-09-23 11:57:06.000 267 22471.32 168.92 41488.74 88888.00 2024-09-23 11:57:07.000 267 22471.31 168.94 41488.75 88888.00 2024-09-23 11:57:08.000 267 22471.36 168.98 41488.78 88888.00 2024-09-23 11:57:09.000 267 22471.42 169.05 41488.82 88888.00 2024-09-23 11:57:10.000 267 22471.42 169.09 41488.87 47566.75 2024-09-23 11:57:11.000 267 22471.40 169.08 41488.88 88888.00 2024-09-23 11:57:12.000 267 22471.41 169.08 41488.83 88888.00 2024-09-23 11:57:13.000 267 22471.49 169.10 41488.79 88888.00 2024-09-23 11:57:14.000 267 22471.57 169.11 41488.73 88888.00 2024-09-23 11:57:15.000 267 22471.60 169.09 41488.66 47566.76 2024-09-23 11:57:16.000 267 22471.60 169.12 41488.65 88888.00 2024-09-23 11:57:17.000 267 22471.64 169.17 41488.66 88888.00 2024-09-23 11:57:18.000 267 22471.70 169.13 41488.64 88888.00 2024-09-23 11:57:19.000 267 22471.76 169.02 41488.65 88888.00 2024-09-23 11:57:20.000 267 22471.76 168.91 41488.68 47566.86 2024-09-23 11:57:21.000 267 22471.71 168.85 41488.66 88888.00 2024-09-23 11:57:22.000 267 22471.68 168.80 41488.62 88888.00 2024-09-23 11:57:23.000 267 22471.64 168.76 41488.64 88888.00 2024-09-23 11:57:24.000 267 22471.57 168.80 41488.77 88888.00 2024-09-23 11:57:25.000 267 22471.54 168.89 41488.95 47566.80 2024-09-23 11:57:26.000 267 22471.56 168.94 41489.07 88888.00 2024-09-23 11:57:27.000 267 22471.55 168.92 41489.07 88888.00 2024-09-23 11:57:28.000 267 22471.52 168.87 41488.99 88888.00 2024-09-23 11:57:29.000 267 22471.48 168.84 41488.92 88888.00 2024-09-23 11:57:30.000 267 22471.46 168.83 41488.88 47566.69 2024-09-23 11:57:31.000 267 22471.41 168.82 41488.80 88888.00 2024-09-23 11:57:32.000 267 22471.37 168.81 41488.70 88888.00 2024-09-23 11:57:33.000 267 22471.40 168.84 41488.72 88888.00 2024-09-23 11:57:34.000 267 22471.52 168.93 41488.82 88888.00 2024-09-23 11:57:35.000 267 22471.68 169.03 41488.87 47566.79 2024-09-23 11:57:36.000 267 22471.77 169.07 41488.86 88888.00 2024-09-23 11:57:37.000 267 22471.77 169.01 41488.80 88888.00 2024-09-23 11:57:38.000 267 22471.78 168.89 41488.69 88888.00 2024-09-23 11:57:39.000 267 22471.84 168.83 41488.63 88888.00 2024-09-23 11:57:40.000 267 22471.92 168.88 41488.69 47566.86 2024-09-23 11:57:41.000 267 22471.95 168.94 41488.81 88888.00 2024-09-23 11:57:42.000 267 22471.96 168.96 41488.86 88888.00 2024-09-23 11:57:43.000 267 22471.94 168.94 41488.82 88888.00 2024-09-23 11:57:44.000 267 22471.91 168.92 41488.76 88888.00 2024-09-23 11:57:45.000 267 22471.89 168.90 41488.72 47566.91 2024-09-23 11:57:46.000 267 22471.84 168.84 41488.68 88888.00 2024-09-23 11:57:47.000 267 22471.76 168.79 41488.65 88888.00 2024-09-23 11:57:48.000 267 22471.69 168.80 41488.69 88888.00 2024-09-23 11:57:49.000 267 22471.67 168.83 41488.74 88888.00 2024-09-23 11:57:50.000 267 22471.65 168.84 41488.75 47566.76 2024-09-23 11:57:51.000 267 22471.65 168.84 41488.69 88888.00 2024-09-23 11:57:52.000 267 22471.64 168.87 41488.67 88888.00 2024-09-23 11:57:53.000 267 22471.62 168.89 41488.72 88888.00 2024-09-23 11:57:54.000 267 22471.61 168.88 41488.78 88888.00 2024-09-23 11:57:55.000 267 22471.62 168.85 41488.78 47566.77 2024-09-23 11:57:56.000 267 22471.62 168.82 41488.78 88888.00 2024-09-23 11:57:57.000 267 22471.65 168.79 41488.79 88888.00 2024-09-23 11:57:58.000 267 22471.69 168.74 41488.77 88888.00 2024-09-23 11:57:59.000 267 22471.72 168.70 41488.74 88888.00 2024-09-23 11:58:00.000 267 22471.77 168.70 41488.75 47566.85 2024-09-23 11:58:01.000 267 22471.82 168.69 41488.79 88888.00 2024-09-23 11:58:02.000 267 22471.81 168.63 41488.80 88888.00 2024-09-23 11:58:03.000 267 22471.79 168.58 41488.74 88888.00 2024-09-23 11:58:04.000 267 22471.84 168.57 41488.67 88888.00 2024-09-23 11:58:05.000 267 22471.89 168.60 41488.65 47566.85 2024-09-23 11:58:06.000 267 22471.90 168.64 41488.72 88888.00 2024-09-23 11:58:07.000 267 22471.90 168.67 41488.75 88888.00 2024-09-23 11:58:08.000 267 22471.88 168.66 41488.66 88888.00 2024-09-23 11:58:09.000 267 22471.87 168.65 41488.59 88888.00 2024-09-23 11:58:10.000 267 22471.89 168.65 41488.59 47566.89 2024-09-23 11:58:11.000 267 22471.89 168.62 41488.61 88888.00 2024-09-23 11:58:12.000 267 22471.89 168.57 41488.57 88888.00 2024-09-23 11:58:13.000 267 22471.92 168.53 41488.52 88888.00 2024-09-23 11:58:14.000 267 22471.93 168.53 41488.50 88888.00 2024-09-23 11:58:15.000 267 22471.96 168.55 41488.54 47566.94 2024-09-23 11:58:16.000 267 22472.02 168.52 41488.59 88888.00 2024-09-23 11:58:17.000 267 22472.09 168.47 41488.62 88888.00 2024-09-23 11:58:18.000 267 22472.14 168.44 41488.65 88888.00 2024-09-23 11:58:19.000 267 22472.17 168.41 41488.67 88888.00 2024-09-23 11:58:20.000 267 22472.19 168.39 41488.67 47566.96 2024-09-23 11:58:21.000 267 22472.24 168.45 41488.66 88888.00 2024-09-23 11:58:22.000 267 22472.32 168.54 41488.67 88888.00 2024-09-23 11:58:23.000 267 22472.35 168.55 41488.69 88888.00 2024-09-23 11:58:24.000 267 22472.33 168.48 41488.67 88888.00 2024-09-23 11:58:25.000 267 22472.28 168.39 41488.62 47567.02 2024-09-23 11:58:26.000 267 22472.29 168.35 41488.58 88888.00 2024-09-23 11:58:27.000 267 22472.36 168.36 41488.61 88888.00 2024-09-23 11:58:28.000 267 22472.39 168.36 41488.69 88888.00 2024-09-23 11:58:29.000 267 22472.38 168.36 41488.81 88888.00 2024-09-23 11:58:30.000 267 22472.44 168.39 41488.86 47567.10 2024-09-23 11:58:31.000 267 22472.54 168.38 41488.85 88888.00 2024-09-23 11:58:32.000 267 22472.57 168.27 41488.80 88888.00 2024-09-23 11:58:33.000 267 22472.53 168.15 41488.73 88888.00 2024-09-23 11:58:34.000 267 22472.53 168.13 41488.68 88888.00 2024-09-23 11:58:35.000 267 22472.59 168.15 41488.68 47567.12 2024-09-23 11:58:36.000 267 22472.62 168.13 41488.67 88888.00 2024-09-23 11:58:37.000 267 22472.62 168.12 41488.65 88888.00 2024-09-23 11:58:38.000 267 22472.64 168.14 41488.67 88888.00 2024-09-23 11:58:39.000 267 22472.70 168.19 41488.77 88888.00 2024-09-23 11:58:40.000 267 22472.70 168.28 41488.85 47567.11 2024-09-23 11:58:41.000 267 22472.64 168.35 41488.86 88888.00 2024-09-23 11:58:42.000 267 22472.57 168.34 41488.85 88888.00 2024-09-23 11:58:43.000 267 22472.53 168.26 41488.81 88888.00 2024-09-23 11:58:44.000 267 22472.56 168.19 41488.71 88888.00 2024-09-23 11:58:45.000 267 22472.59 168.20 41488.61 47567.14 2024-09-23 11:58:46.000 267 22472.58 168.27 41488.54 88888.00 2024-09-23 11:58:47.000 267 22472.56 168.34 41488.52 88888.00 2024-09-23 11:58:48.000 267 22472.60 168.38 41488.60 88888.00 2024-09-23 11:58:49.000 267 22472.68 168.37 41488.62 88888.00 2024-09-23 11:58:50.000 267 22472.73 168.33 41488.52 47567.21 2024-09-23 11:58:51.000 267 22472.76 168.33 41488.44 88888.00 2024-09-23 11:58:52.000 267 22472.78 168.34 41488.46 88888.00 2024-09-23 11:58:53.000 267 22472.77 168.32 41488.46 88888.00 2024-09-23 11:58:54.000 267 22472.71 168.29 41488.44 88888.00 2024-09-23 11:58:55.000 267 22472.67 168.32 41488.48 47567.18 2024-09-23 11:58:56.000 267 22472.66 168.40 41488.63 88888.00 2024-09-23 11:58:57.000 267 22472.63 168.43 41488.76 88888.00 2024-09-23 11:58:58.000 267 22472.54 168.39 41488.74 88888.00 2024-09-23 11:58:59.000 267 22472.45 168.36 41488.66 88888.00 2024-09-23 11:59:00.000 267 22472.42 168.37 41488.61 47567.10 2024-09-23 11:59:01.000 267 22472.45 168.36 41488.62 88888.00 2024-09-23 11:59:02.000 267 22472.47 168.37 41488.66 88888.00 2024-09-23 11:59:03.000 267 22472.43 168.43 41488.67 88888.00 2024-09-23 11:59:04.000 267 22472.37 168.50 41488.66 88888.00 2024-09-23 11:59:05.000 267 22472.36 168.57 41488.69 47567.03 2024-09-23 11:59:06.000 267 22472.38 168.59 41488.73 88888.00 2024-09-23 11:59:07.000 267 22472.41 168.58 41488.72 88888.00 2024-09-23 11:59:08.000 267 22472.42 168.59 41488.69 88888.00 2024-09-23 11:59:09.000 267 22472.39 168.59 41488.66 88888.00 2024-09-23 11:59:10.000 267 22472.38 168.59 41488.62 47567.09 2024-09-23 11:59:11.000 267 22472.40 168.61 41488.57 88888.00 2024-09-23 11:59:12.000 267 22472.44 168.65 41488.55 88888.00 2024-09-23 11:59:13.000 267 22472.49 168.63 41488.55 88888.00 2024-09-23 11:59:14.000 267 22472.50 168.55 41488.56 88888.00 2024-09-23 11:59:15.000 267 22472.45 168.49 41488.56 47567.05 2024-09-23 11:59:16.000 267 22472.34 168.48 41488.53 88888.00 2024-09-23 11:59:17.000 267 22472.26 168.48 41488.48 88888.00 2024-09-23 11:59:18.000 267 22472.25 168.48 41488.44 88888.00 2024-09-23 11:59:19.000 267 22472.23 168.46 41488.48 88888.00 2024-09-23 11:59:20.000 267 22472.19 168.47 41488.59 47566.90 2024-09-23 11:59:21.000 267 22472.19 168.56 41488.68 88888.00 2024-09-23 11:59:22.000 267 22472.22 168.71 41488.71 88888.00 2024-09-23 11:59:23.000 267 22472.18 168.73 41488.68 88888.00 2024-09-23 11:59:24.000 267 22472.11 168.67 41488.63 88888.00 2024-09-23 11:59:25.000 267 22472.11 168.69 41488.59 47566.89 2024-09-23 11:59:26.000 267 22472.15 168.73 41488.53 88888.00 2024-09-23 11:59:27.000 267 22472.16 168.79 41488.48 88888.00 2024-09-23 11:59:28.000 267 22472.15 168.86 41488.45 88888.00 2024-09-23 11:59:29.000 267 22472.14 168.89 41488.43 88888.00 2024-09-23 11:59:30.000 267 22472.15 168.84 41488.43 47566.86 2024-09-23 11:59:31.000 267 22472.17 168.82 41488.42 88888.00 2024-09-23 11:59:32.000 267 22472.21 168.85 41488.44 88888.00 2024-09-23 11:59:33.000 267 22472.21 168.87 41488.47 88888.00 2024-09-23 11:59:34.000 267 22472.15 168.81 41488.46 88888.00 2024-09-23 11:59:35.000 267 22472.08 168.76 41488.41 47566.76 2024-09-23 11:59:36.000 267 22471.99 168.81 41488.41 88888.00 2024-09-23 11:59:37.000 267 22471.92 168.89 41488.51 88888.00 2024-09-23 11:59:38.000 267 22471.90 168.92 41488.59 88888.00 2024-09-23 11:59:39.000 267 22471.92 168.87 41488.55 88888.00 2024-09-23 11:59:40.000 267 22471.96 168.79 41488.48 47566.78 2024-09-23 11:59:41.000 267 22471.98 168.81 41488.50 88888.00 2024-09-23 11:59:42.000 267 22472.03 168.94 41488.64 88888.00 2024-09-23 11:59:43.000 267 22472.08 169.00 41488.71 88888.00 2024-09-23 11:59:44.000 267 22472.07 168.93 41488.67 88888.00 2024-09-23 11:59:45.000 267 22472.03 168.91 41488.61 47566.73 2024-09-23 11:59:46.000 267 22471.99 168.97 41488.57 88888.00 2024-09-23 11:59:47.000 267 22471.96 169.00 41488.50 88888.00 2024-09-23 11:59:48.000 267 22471.95 169.01 41488.40 88888.00 2024-09-23 11:59:49.000 267 22471.97 169.01 41488.37 88888.00 2024-09-23 11:59:50.000 267 22472.01 169.00 41488.40 47566.71 2024-09-23 11:59:51.000 267 22471.99 168.96 41488.38 88888.00 2024-09-23 11:59:52.000 267 22471.91 168.93 41488.32 88888.00 2024-09-23 11:59:53.000 267 22471.84 168.93 41488.34 88888.00 2024-09-23 11:59:54.000 267 22471.78 168.94 41488.38 88888.00 2024-09-23 11:59:55.000 267 22471.69 168.94 41488.37 47566.59 2024-09-23 11:59:56.000 267 22471.59 168.92 41488.32 88888.00 2024-09-23 11:59:57.000 267 22471.51 168.90 41488.29 88888.00 2024-09-23 11:59:58.000 267 22471.44 168.92 41488.31 88888.00 2024-09-23 11:59:59.000 267 22471.37 168.93 41488.32 88888.00 2024-09-23 12:00:00.000 267 22471.31 168.95 41488.31 47566.46 2024-09-23 12:00:01.000 267 22471.28 168.96 41488.34 88888.00 2024-09-23 12:00:02.000 267 22471.31 168.99 41488.46 88888.00 2024-09-23 12:00:03.000 267 22471.34 169.03 41488.58 88888.00 2024-09-23 12:00:04.000 267 22471.33 169.01 41488.56 88888.00 2024-09-23 12:00:05.000 267 22471.32 168.93 41488.43 47566.43 2024-09-23 12:00:06.000 267 22471.32 168.88 41488.34 88888.00 2024-09-23 12:00:07.000 267 22471.31 168.93 41488.34 88888.00 2024-09-23 12:00:08.000 267 22471.32 169.02 41488.34 88888.00 2024-09-23 12:00:09.000 267 22471.37 169.08 41488.32 88888.00 2024-09-23 12:00:10.000 267 22471.41 169.08 41488.33 47566.43 2024-09-23 12:00:11.000 267 22471.41 169.08 41488.40 88888.00 2024-09-23 12:00:12.000 267 22471.40 169.10 41488.46 88888.00 2024-09-23 12:00:13.000 267 22471.40 169.10 41488.44 88888.00 2024-09-23 12:00:14.000 267 22471.42 169.09 41488.41 88888.00 2024-09-23 12:00:15.000 267 22471.44 169.08 41488.37 47566.45 2024-09-23 12:00:16.000 267 22471.44 169.06 41488.37 88888.00 2024-09-23 12:00:17.000 267 22471.43 169.04 41488.45 88888.00 2024-09-23 12:00:18.000 267 22471.41 169.01 41488.52 88888.00 2024-09-23 12:00:19.000 267 22471.35 168.95 41488.54 88888.00 2024-09-23 12:00:20.000 267 22471.32 168.91 41488.50 47566.40 2024-09-23 12:00:21.000 267 22471.31 168.88 41488.39 88888.00 2024-09-23 12:00:22.000 267 22471.26 168.87 41488.31 88888.00 2024-09-23 12:00:23.000 267 22471.18 168.86 41488.29 88888.00 2024-09-23 12:00:24.000 267 22471.09 168.84 41488.29 88888.00 2024-09-23 12:00:25.000 267 22471.08 168.87 41488.33 47566.23 2024-09-23 12:00:26.000 267 22471.13 168.91 41488.43 88888.00 2024-09-23 12:00:27.000 267 22471.16 168.94 41488.44 88888.00 2024-09-23 12:00:28.000 267 22471.12 168.99 41488.43 88888.00 2024-09-23 12:00:29.000 267 22471.07 169.03 41488.43 88888.00 2024-09-23 12:00:30.000 267 22471.02 169.04 41488.41 47566.21 2024-09-23 12:00:31.000 267 22470.96 169.02 41488.39 88888.00 2024-09-23 12:00:32.000 267 22470.96 168.97 41488.35 88888.00 2024-09-23 12:00:33.000 267 22470.97 168.96 41488.34 88888.00 2024-09-23 12:00:34.000 267 22470.93 168.99 41488.37 88888.00 2024-09-23 12:00:35.000 267 22470.88 168.97 41488.38 47566.17 2024-09-23 12:00:36.000 267 22470.86 168.92 41488.36 88888.00 2024-09-23 12:00:37.000 267 22470.91 168.91 41488.33 88888.00 2024-09-23 12:00:38.000 267 22470.97 168.95 41488.28 88888.00 2024-09-23 12:00:39.000 267 22470.97 168.99 41488.26 88888.00 2024-09-23 12:00:40.000 267 22470.90 168.96 41488.27 47566.15 2024-09-23 12:00:41.000 267 22470.87 168.88 41488.24 88888.00 2024-09-23 12:00:42.000 267 22470.91 168.86 41488.18 88888.00 2024-09-23 12:00:43.000 267 22470.94 168.91 41488.13 88888.00 2024-09-23 12:00:44.000 267 22470.93 168.94 41488.11 88888.00 2024-09-23 12:00:45.000 267 22470.92 168.95 41488.18 47566.20 2024-09-23 12:00:46.000 267 22470.94 169.00 41488.28 88888.00 2024-09-23 12:00:47.000 267 22470.97 169.02 41488.29 88888.00 2024-09-23 12:00:48.000 267 22470.99 168.97 41488.19 88888.00 2024-09-23 12:00:49.000 267 22470.97 168.90 41488.11 88888.00 2024-09-23 12:00:50.000 267 22470.93 168.88 41488.11 47566.13 2024-09-23 12:00:51.000 267 22470.95 168.87 41488.17 88888.00 2024-09-23 12:00:52.000 267 22470.96 168.85 41488.19 88888.00 2024-09-23 12:00:53.000 267 22470.92 168.80 41488.19 88888.00 2024-09-23 12:00:54.000 267 22470.91 168.77 41488.20 88888.00 2024-09-23 12:00:55.000 267 22470.91 168.81 41488.23 47566.08 2024-09-23 12:00:56.000 267 22470.90 168.85 41488.26 88888.00 2024-09-23 12:00:57.000 267 22470.87 168.85 41488.26 88888.00 2024-09-23 12:00:58.000 267 22470.86 168.82 41488.23 88888.00 2024-09-23 12:00:59.000 267 22470.87 168.81 41488.18 88888.00 2024-09-23 12:01:00.000 267 22470.87 168.81 41488.14 47566.05 2024-09-23 12:01:01.000 267 22470.86 168.79 41488.12 88888.00 2024-09-23 12:01:02.000 267 22470.88 168.78 41488.13 88888.00 2024-09-23 12:01:03.000 267 22470.94 168.80 41488.18 88888.00 2024-09-23 12:01:04.000 267 22471.03 168.85 41488.22 88888.00 2024-09-23 12:01:05.000 267 22471.04 168.86 41488.18 47566.05 2024-09-23 12:01:06.000 267 22471.01 168.85 41488.07 88888.00 2024-09-23 12:01:07.000 267 22470.99 168.84 41488.01 88888.00 2024-09-23 12:01:08.000 267 22471.01 168.84 41488.07 88888.00 2024-09-23 12:01:09.000 267 22471.04 168.75 41488.11 88888.00 2024-09-23 12:01:10.000 267 22471.02 168.64 41488.06 47566.09 2024-09-23 12:01:11.000 267 22470.96 168.62 41488.07 88888.00 2024-09-23 12:01:12.000 267 22470.92 168.69 41488.16 88888.00 2024-09-23 12:01:13.000 267 22470.90 168.75 41488.21 88888.00 2024-09-23 12:01:14.000 267 22470.91 168.76 41488.19 88888.00 2024-09-23 12:01:15.000 267 22470.98 168.77 41488.20 47566.11 2024-09-23 12:01:16.000 267 22471.04 168.78 41488.23 88888.00 2024-09-23 12:01:17.000 267 22471.02 168.69 41488.17 88888.00 2024-09-23 12:01:18.000 267 22470.99 168.58 41488.07 88888.00 2024-09-23 12:01:19.000 267 22471.05 168.54 41488.09 88888.00 2024-09-23 12:01:20.000 267 22471.17 168.55 41488.16 47566.19 2024-09-23 12:01:21.000 267 22471.27 168.57 41488.16 88888.00 2024-09-23 12:01:22.000 267 22471.31 168.55 41488.12 88888.00 2024-09-23 12:01:23.000 267 22471.35 168.49 41488.13 88888.00 2024-09-23 12:01:24.000 267 22471.41 168.43 41488.17 88888.00 2024-09-23 12:01:25.000 267 22471.47 168.38 41488.18 47566.31 2024-09-23 12:01:26.000 267 22471.52 168.36 41488.16 88888.00 2024-09-23 12:01:27.000 267 22471.55 168.39 41488.14 88888.00 2024-09-23 12:01:28.000 267 22471.58 168.45 41488.19 88888.00 2024-09-23 12:01:29.000 267 22471.61 168.47 41488.24 88888.00 2024-09-23 12:01:30.000 267 22471.57 168.44 41488.24 47566.29 2024-09-23 12:01:31.000 267 22471.49 168.42 41488.26 88888.00 2024-09-23 12:01:32.000 267 22471.45 168.39 41488.29 88888.00 2024-09-23 12:01:33.000 267 22471.46 168.31 41488.26 88888.00 2024-09-23 12:01:34.000 267 22471.51 168.24 41488.21 88888.00 2024-09-23 12:01:35.000 267 22471.56 168.24 41488.26 47566.31 2024-09-23 12:01:36.000 267 22471.52 168.25 41488.24 88888.00 2024-09-23 12:01:37.000 267 22471.44 168.25 41488.06 88888.00 2024-09-23 12:01:38.000 267 22471.42 168.24 41487.90 88888.00 2024-09-23 12:01:39.000 267 22471.44 168.19 41487.89 88888.00 2024-09-23 12:01:40.000 267 22471.44 168.13 41487.85 47566.33 2024-09-23 12:01:41.000 267 22471.46 168.09 41487.78 88888.00 2024-09-23 12:01:42.000 267 22471.50 168.11 41487.72 88888.00 2024-09-23 12:01:43.000 267 22471.56 168.16 41487.70 88888.00 2024-09-23 12:01:44.000 267 22471.61 168.14 41487.70 88888.00 2024-09-23 12:01:45.000 267 22471.65 168.08 41487.75 47566.43 2024-09-23 12:01:46.000 267 22471.64 168.05 41487.82 88888.00 2024-09-23 12:01:47.000 267 22471.60 168.01 41487.84 88888.00 2024-09-23 12:01:48.000 267 22471.63 168.00 41487.79 88888.00 2024-09-23 12:01:49.000 267 22471.71 168.03 41487.72 88888.00 2024-09-23 12:01:50.000 267 22471.75 168.07 41487.80 47566.45 2024-09-23 12:01:51.000 267 22471.77 168.12 41487.98 88888.00 2024-09-23 12:01:52.000 267 22471.76 168.09 41488.03 88888.00 2024-09-23 12:01:53.000 267 22471.74 168.01 41488.02 88888.00 2024-09-23 12:01:54.000 267 22471.70 167.99 41488.11 88888.00 2024-09-23 12:01:55.000 267 22471.66 168.01 41488.20 47566.38 2024-09-23 12:01:56.000 267 22471.62 168.01 41488.20 88888.00 2024-09-23 12:01:57.000 267 22471.61 168.00 41488.12 88888.00 2024-09-23 12:01:58.000 267 22471.63 168.00 41488.06 88888.00 2024-09-23 12:01:59.000 267 22471.62 168.01 41488.10 88888.00 2024-09-23 12:02:00.000 267 22471.61 168.03 41488.19 47566.38 2024-09-23 12:02:01.000 267 22471.62 168.04 41488.22 88888.00 2024-09-23 12:02:02.000 267 22471.61 168.06 41488.21 88888.00 2024-09-23 12:02:03.000 267 22471.56 168.07 41488.21 88888.00 2024-09-23 12:02:04.000 267 22471.56 168.02 41488.22 88888.00 2024-09-23 12:02:05.000 267 22471.60 167.93 41488.19 47566.33 2024-09-23 12:02:06.000 267 22471.62 167.90 41488.15 88888.00 2024-09-23 12:02:07.000 267 22471.64 167.93 41488.15 88888.00 2024-09-23 12:02:08.000 267 22471.67 167.94 41488.21 88888.00 2024-09-23 12:02:09.000 267 22471.68 167.95 41488.31 88888.00 2024-09-23 12:02:10.000 267 22471.66 168.00 41488.37 47566.34 2024-09-23 12:02:11.000 267 22471.62 168.02 41488.32 88888.00 2024-09-23 12:02:12.000 267 22471.58 167.97 41488.21 88888.00 2024-09-23 12:02:13.000 267 22471.56 167.93 41488.18 88888.00 2024-09-23 12:02:14.000 267 22471.57 167.91 41488.23 88888.00 2024-09-23 12:02:15.000 267 22471.61 167.89 41488.29 47566.34 2024-09-23 12:02:16.000 267 22471.65 167.87 41488.31 88888.00 2024-09-23 12:02:17.000 267 22471.65 167.87 41488.31 88888.00 2024-09-23 12:02:18.000 267 22471.64 167.88 41488.29 88888.00 2024-09-23 12:02:19.000 267 22471.65 167.88 41488.32 88888.00 2024-09-23 12:02:20.000 267 22471.63 167.86 41488.34 47566.29 2024-09-23 12:02:21.000 267 22471.59 167.82 41488.34 88888.00 2024-09-23 12:02:22.000 267 22471.53 167.79 41488.32 88888.00 2024-09-23 12:02:23.000 267 22471.48 167.79 41488.32 88888.00 2024-09-23 12:02:24.000 267 22471.46 167.84 41488.32 88888.00 2024-09-23 12:02:25.000 267 22471.46 167.88 41488.31 47566.27 2024-09-23 12:02:26.000 267 22471.46 167.87 41488.30 88888.00 2024-09-23 12:02:27.000 267 22471.44 167.89 41488.32 88888.00 2024-09-23 12:02:28.000 267 22471.40 167.94 41488.31 88888.00 2024-09-23 12:02:29.000 267 22471.32 167.96 41488.25 88888.00 2024-09-23 12:02:30.000 267 22471.31 167.95 41488.19 47566.20 2024-09-23 12:02:31.000 267 22471.33 167.97 41488.18 88888.00 2024-09-23 12:02:32.000 267 22471.31 167.99 41488.22 88888.00 2024-09-23 12:02:33.000 267 22471.25 167.99 41488.28 88888.00 2024-09-23 12:02:34.000 267 22471.24 167.97 41488.32 88888.00 2024-09-23 12:02:35.000 267 22471.28 167.96 41488.38 47566.23 2024-09-23 12:02:36.000 267 22471.33 167.95 41488.45 88888.00 2024-09-23 12:02:37.000 267 22471.34 167.94 41488.48 88888.00 2024-09-23 12:02:38.000 267 22471.35 167.93 41488.52 88888.00 2024-09-23 12:02:39.000 267 22471.40 167.89 41488.57 88888.00 2024-09-23 12:02:40.000 267 22471.45 167.85 41488.60 47566.26 2024-09-23 12:02:41.000 267 22471.45 167.80 41488.58 88888.00 2024-09-23 12:02:42.000 267 22471.41 167.70 41488.56 88888.00 2024-09-23 12:02:43.000 267 22471.40 167.65 41488.56 88888.00 2024-09-23 12:02:44.000 267 22471.40 167.70 41488.59 88888.00 2024-09-23 12:02:45.000 267 22471.32 167.75 41488.56 47566.19 2024-09-23 12:02:46.000 267 22471.29 167.76 41488.53 88888.00 2024-09-23 12:02:47.000 267 22471.32 167.75 41488.47 88888.00 2024-09-23 12:02:48.000 267 22471.28 167.72 41488.39 88888.00 2024-09-23 12:02:49.000 267 22471.20 167.70 41488.33 88888.00 2024-09-23 12:02:50.000 267 22471.20 167.72 41488.28 47566.14 2024-09-23 12:02:51.000 267 22471.24 167.76 41488.24 88888.00 2024-09-23 12:02:52.000 267 22471.24 167.83 41488.29 88888.00 2024-09-23 12:02:53.000 267 22471.19 167.85 41488.36 88888.00 2024-09-23 12:02:54.000 267 22471.16 167.81 41488.36 88888.00 2024-09-23 12:02:55.000 267 22471.16 167.80 41488.35 47566.08 2024-09-23 12:02:56.000 267 22471.13 167.81 41488.34 88888.00 2024-09-23 12:02:57.000 267 22471.10 167.80 41488.27 88888.00 2024-09-23 12:02:58.000 267 22471.11 167.77 41488.21 88888.00 2024-09-23 12:02:59.000 267 22471.17 167.76 41488.23 88888.00 2024-09-23 12:03:00.000 267 22471.23 167.80 41488.28 47566.13 2024-09-23 12:03:01.000 267 22471.27 167.84 41488.26 88888.00 2024-09-23 12:03:02.000 267 22471.30 167.84 41488.23 88888.00 2024-09-23 12:03:03.000 267 22471.35 167.79 41488.23 88888.00 2024-09-23 12:03:04.000 267 22471.41 167.72 41488.19 88888.00 2024-09-23 12:03:05.000 267 22471.41 167.67 41488.13 47566.14 2024-09-23 12:03:06.000 267 22471.37 167.67 41488.17 88888.00 2024-09-23 12:03:07.000 267 22471.39 167.68 41488.29 88888.00 2024-09-23 12:03:08.000 267 22471.40 167.69 41488.38 88888.00 2024-09-23 12:03:09.000 267 22471.34 167.72 41488.39 88888.00 2024-09-23 12:03:10.000 267 22471.27 167.75 41488.33 47566.11 2024-09-23 12:03:11.000 267 22471.24 167.74 41488.28 88888.00 2024-09-23 12:03:12.000 267 22471.19 167.72 41488.28 88888.00 2024-09-23 12:03:13.000 267 22471.15 167.68 41488.29 88888.00 2024-09-23 12:03:14.000 267 22471.13 167.66 41488.28 88888.00 2024-09-23 12:03:15.000 267 22471.10 167.66 41488.29 47566.03 2024-09-23 12:03:16.000 267 22471.10 167.67 41488.34 88888.00 2024-09-23 12:03:17.000 267 22471.10 167.67 41488.37 88888.00 2024-09-23 12:03:18.000 267 22471.07 167.66 41488.38 88888.00 2024-09-23 12:03:19.000 267 22471.06 167.66 41488.37 88888.00 2024-09-23 12:03:20.000 267 22471.10 167.69 41488.36 47566.02 2024-09-23 12:03:21.000 267 22471.10 167.66 41488.32 88888.00 2024-09-23 12:03:22.000 267 22471.06 167.60 41488.34 88888.00 2024-09-23 12:03:23.000 267 22471.09 167.57 41488.40 88888.00 2024-09-23 12:03:24.000 267 22471.15 167.59 41488.44 88888.00 2024-09-23 12:03:25.000 267 22471.19 167.65 41488.45 47566.14 2024-09-23 12:03:26.000 267 22471.26 167.71 41488.44 88888.00 2024-09-23 12:03:27.000 267 22471.35 167.73 41488.36 88888.00 2024-09-23 12:03:28.000 267 22471.48 167.72 41488.31 88888.00 2024-09-23 12:03:29.000 267 22471.54 167.68 41488.32 88888.00 2024-09-23 12:03:30.000 267 22471.48 167.64 41488.35 47566.15 2024-09-23 12:03:31.000 267 22471.40 167.65 41488.38 88888.00 2024-09-23 12:03:32.000 267 22471.38 167.66 41488.43 88888.00 2024-09-23 12:03:33.000 267 22471.37 167.66 41488.46 88888.00 2024-09-23 12:03:34.000 267 22471.36 167.67 41488.47 88888.00 2024-09-23 12:03:35.000 267 22471.35 167.68 41488.44 47566.02 2024-09-23 12:03:36.000 267 22471.30 167.70 41488.40 88888.00 2024-09-23 12:03:37.000 267 22471.19 167.72 41488.34 88888.00 2024-09-23 12:03:38.000 267 22471.07 167.69 41488.24 88888.00 2024-09-23 12:03:39.000 267 22470.95 167.65 41488.20 88888.00 2024-09-23 12:03:40.000 267 22470.88 167.62 41488.22 47565.94 2024-09-23 12:03:41.000 267 22470.86 167.59 41488.31 88888.00 2024-09-23 12:03:42.000 267 22470.89 167.60 41488.38 88888.00 2024-09-23 12:03:43.000 267 22470.92 167.64 41488.41 88888.00 2024-09-23 12:03:44.000 267 22470.99 167.68 41488.39 88888.00 2024-09-23 12:03:45.000 267 22471.05 167.66 41488.36 47565.90 2024-09-23 12:03:46.000 267 22471.03 167.62 41488.28 88888.00 2024-09-23 12:03:47.000 267 22471.02 167.66 41488.19 88888.00 2024-09-23 12:03:48.000 267 22471.07 167.71 41488.15 88888.00 2024-09-23 12:03:49.000 267 22471.12 167.71 41488.18 88888.00 2024-09-23 12:03:50.000 267 22471.17 167.70 41488.19 47566.05 2024-09-23 12:03:51.000 267 22471.23 167.73 41488.14 88888.00 2024-09-23 12:03:52.000 267 22471.27 167.75 41488.10 88888.00 2024-09-23 12:03:53.000 267 22471.29 167.69 41488.09 88888.00 2024-09-23 12:03:54.000 267 22471.28 167.61 41488.09 88888.00 2024-09-23 12:03:55.000 267 22471.27 167.63 41488.17 47566.06 2024-09-23 12:03:56.000 267 22471.26 167.68 41488.26 88888.00 2024-09-23 12:03:57.000 267 22471.24 167.68 41488.29 88888.00 2024-09-23 12:03:58.000 267 22471.18 167.68 41488.25 88888.00 2024-09-23 12:03:59.000 267 22471.09 167.70 41488.20 88888.00 2024-09-23 12:04:00.000 267 22471.03 167.76 41488.21 47565.95 2024-09-23 12:04:01.000 267 22471.00 167.83 41488.29 88888.00 2024-09-23 12:04:02.000 267 22470.97 167.88 41488.36 88888.00 2024-09-23 12:04:03.000 267 22470.90 167.91 41488.37 88888.00 2024-09-23 12:04:04.000 267 22470.85 167.91 41488.28 88888.00 2024-09-23 12:04:05.000 267 22470.85 167.84 41488.18 47565.81 2024-09-23 12:04:06.000 267 22470.87 167.82 41488.18 88888.00 2024-09-23 12:04:07.000 267 22470.85 167.86 41488.20 88888.00 2024-09-23 12:04:08.000 267 22470.82 167.90 41488.18 88888.00 2024-09-23 12:04:09.000 267 22470.84 167.93 41488.12 88888.00 2024-09-23 12:04:10.000 267 22470.93 167.95 41488.08 47565.83 2024-09-23 12:04:11.000 267 22470.98 167.94 41488.05 88888.00 2024-09-23 12:04:12.000 267 22470.95 167.97 41488.06 88888.00 2024-09-23 12:04:13.000 267 22470.90 168.00 41488.05 88888.00 2024-09-23 12:04:14.000 267 22470.91 167.98 41488.00 88888.00 2024-09-23 12:04:15.000 267 22470.96 167.97 41487.98 47565.87 2024-09-23 12:04:16.000 267 22470.99 168.02 41487.99 88888.00 2024-09-23 12:04:17.000 267 22470.98 168.06 41488.00 88888.00 2024-09-23 12:04:18.000 267 22470.97 168.05 41488.04 88888.00 2024-09-23 12:04:19.000 267 22470.96 168.01 41488.06 88888.00 2024-09-23 12:04:20.000 267 22470.93 167.97 41488.10 47565.78 2024-09-23 12:04:21.000 267 22470.88 167.96 41488.18 88888.00 2024-09-23 12:04:22.000 267 22470.81 167.99 41488.20 88888.00 2024-09-23 12:04:23.000 267 22470.70 168.06 41488.15 88888.00 2024-09-23 12:04:24.000 267 22470.60 168.10 41488.12 88888.00 2024-09-23 12:04:25.000 267 22470.58 168.13 41488.18 47565.62 2024-09-23 12:04:26.000 267 22470.58 168.16 41488.27 88888.00 2024-09-23 12:04:27.000 267 22470.55 168.15 41488.21 88888.00 2024-09-23 12:04:28.000 267 22470.50 168.17 41488.05 88888.00 2024-09-23 12:04:29.000 267 22470.44 168.27 41487.98 88888.00 2024-09-23 12:04:30.000 267 22470.41 168.35 41488.02 47565.58 2024-09-23 12:04:31.000 267 22470.41 168.34 41488.10 88888.00 2024-09-23 12:04:32.000 267 22470.41 168.29 41488.16 88888.00 2024-09-23 12:04:33.000 267 22470.40 168.24 41488.14 88888.00 2024-09-23 12:04:34.000 267 22470.43 168.20 41488.14 88888.00 2024-09-23 12:04:35.000 267 22470.49 168.20 41488.18 47565.61 2024-09-23 12:04:36.000 267 22470.52 168.19 41488.12 88888.00 2024-09-23 12:04:37.000 267 22470.52 168.15 41487.97 88888.00 2024-09-23 12:04:38.000 267 22470.54 168.10 41487.89 88888.00 2024-09-23 12:04:39.000 267 22470.60 168.04 41487.93 88888.00 2024-09-23 12:04:40.000 267 22470.66 167.99 41487.95 47565.68 2024-09-23 12:04:41.000 267 22470.71 167.98 41487.89 88888.00 2024-09-23 12:04:42.000 267 22470.76 167.97 41487.82 88888.00 2024-09-23 12:04:43.000 267 22470.78 167.97 41487.80 88888.00 2024-09-23 12:04:44.000 267 22470.74 168.00 41487.85 88888.00 2024-09-23 12:04:45.000 267 22470.68 168.02 41487.94 47565.68 2024-09-23 12:04:46.000 267 22470.63 167.99 41487.97 88888.00 2024-09-23 12:04:47.000 267 22470.64 167.97 41487.93 88888.00 2024-09-23 12:04:48.000 267 22470.71 168.03 41487.93 88888.00 2024-09-23 12:04:49.000 267 22470.77 168.10 41487.98 88888.00 2024-09-23 12:04:50.000 267 22470.73 168.11 41487.98 47565.63 2024-09-23 12:04:51.000 267 22470.65 168.10 41487.91 88888.00 2024-09-23 12:04:52.000 267 22470.60 168.09 41487.87 88888.00 2024-09-23 12:04:53.000 267 22470.58 168.12 41487.88 88888.00 2024-09-23 12:04:54.000 267 22470.56 168.15 41487.91 88888.00 2024-09-23 12:04:55.000 267 22470.56 168.17 41487.95 47565.52 2024-09-23 12:04:56.000 267 22470.58 168.18 41487.98 88888.00 2024-09-23 12:04:57.000 267 22470.59 168.21 41487.98 88888.00 2024-09-23 12:04:58.000 267 22470.57 168.25 41487.93 88888.00 2024-09-23 12:04:59.000 267 22470.54 168.29 41487.87 88888.00 2024-09-23 12:05:00.000 267 22470.49 168.30 41487.82 47565.44 2024-09-23 12:05:01.000 267 22470.41 168.26 41487.79 88888.00 2024-09-23 12:05:02.000 267 22470.35 168.21 41487.83 88888.00 2024-09-23 12:05:03.000 267 22470.31 168.17 41487.86 88888.00 2024-09-23 12:05:04.000 267 22470.26 168.20 41487.85 88888.00 2024-09-23 12:05:05.000 267 22470.28 168.30 41487.85 47565.41 2024-09-23 12:05:06.000 267 22470.28 168.34 41487.86 88888.00 2024-09-23 12:05:07.000 267 22470.22 168.31 41487.81 88888.00 2024-09-23 12:05:08.000 267 22470.24 168.30 41487.81 88888.00 2024-09-23 12:05:09.000 267 22470.32 168.33 41487.87 88888.00 2024-09-23 12:05:10.000 267 22470.39 168.37 41487.90 47565.48 2024-09-23 12:05:11.000 267 22470.46 168.38 41487.89 88888.00 2024-09-23 12:05:12.000 267 22470.51 168.40 41487.88 88888.00 2024-09-23 12:05:13.000 267 22470.54 168.43 41487.89 88888.00 2024-09-23 12:05:14.000 267 22470.58 168.43 41487.86 88888.00 2024-09-23 12:05:15.000 267 22470.68 168.42 41487.81 47565.56 2024-09-23 12:05:16.000 267 22470.80 168.43 41487.82 88888.00 2024-09-23 12:05:17.000 267 22470.90 168.45 41487.84 88888.00 2024-09-23 12:05:18.000 267 22470.95 168.45 41487.79 88888.00 2024-09-23 12:05:19.000 267 22470.97 168.40 41487.75 88888.00 2024-09-23 12:05:20.000 267 22470.97 168.34 41487.73 47565.61 2024-09-23 12:05:21.000 267 22470.96 168.37 41487.77 88888.00 2024-09-23 12:05:22.000 267 22470.92 168.41 41487.81 88888.00 2024-09-23 12:05:23.000 267 22470.85 168.34 41487.78 88888.00 2024-09-23 12:05:24.000 267 22470.78 168.22 41487.73 88888.00 2024-09-23 12:05:25.000 267 22470.76 168.18 41487.79 47565.61 2024-09-23 12:05:26.000 267 22470.76 168.22 41487.90 88888.00 2024-09-23 12:05:27.000 267 22470.73 168.24 41487.96 88888.00 2024-09-23 12:05:28.000 267 22470.68 168.21 41487.84 88888.00 2024-09-23 12:05:29.000 267 22470.69 168.20 41487.70 88888.00 2024-09-23 12:05:30.000 267 22470.71 168.28 41487.69 47565.61 2024-09-23 12:05:31.000 267 22470.71 168.34 41487.69 88888.00 2024-09-23 12:05:32.000 267 22470.72 168.27 41487.62 88888.00 2024-09-23 12:05:33.000 267 22470.78 168.16 41487.59 88888.00 2024-09-23 12:05:34.000 267 22470.86 168.16 41487.68 88888.00 2024-09-23 12:05:35.000 267 22470.89 168.24 41487.73 47565.63 2024-09-23 12:05:36.000 267 22470.88 168.30 41487.69 88888.00 2024-09-23 12:05:37.000 267 22470.90 168.32 41487.67 88888.00 2024-09-23 12:05:38.000 267 22470.92 168.31 41487.70 88888.00 2024-09-23 12:05:39.000 267 22470.90 168.31 41487.65 88888.00 2024-09-23 12:05:40.000 267 22470.85 168.31 41487.57 47565.54 2024-09-23 12:05:41.000 267 22470.79 168.32 41487.57 88888.00 2024-09-23 12:05:42.000 267 22470.74 168.34 41487.58 88888.00 2024-09-23 12:05:43.000 267 22470.69 168.37 41487.60 88888.00 2024-09-23 12:05:44.000 267 22470.64 168.39 41487.66 88888.00 2024-09-23 12:05:45.000 267 22470.58 168.40 41487.67 47565.48 2024-09-23 12:05:46.000 267 22470.52 168.34 41487.61 88888.00 2024-09-23 12:05:47.000 267 22470.46 168.25 41487.56 88888.00 2024-09-23 12:05:48.000 267 22470.46 168.31 41487.61 88888.00 2024-09-23 12:05:49.000 267 22470.53 168.48 41487.65 88888.00 2024-09-23 12:05:50.000 267 22470.60 168.51 41487.59 47565.46 2024-09-23 12:05:51.000 267 22470.62 168.42 41487.51 88888.00 2024-09-23 12:05:52.000 267 22470.60 168.40 41487.52 88888.00 2024-09-23 12:05:53.000 267 22470.60 168.43 41487.57 88888.00 2024-09-23 12:05:54.000 267 22470.66 168.47 41487.61 88888.00 2024-09-23 12:05:55.000 267 22470.74 168.51 41487.64 47565.54 2024-09-23 12:05:56.000 267 22470.75 168.48 41487.63 88888.00 2024-09-23 12:05:57.000 267 22470.71 168.33 41487.52 88888.00 2024-09-23 12:05:58.000 267 22470.72 168.20 41487.38 88888.00 2024-09-23 12:05:59.000 267 22470.81 168.24 41487.45 88888.00 2024-09-23 12:06:00.000 267 22470.87 168.36 41487.66 47565.53 2024-09-23 12:06:01.000 267 22470.85 168.39 41487.73 88888.00 2024-09-23 12:06:02.000 267 22470.79 168.33 41487.65 88888.00 2024-09-23 12:06:03.000 267 22470.76 168.32 41487.64 88888.00 2024-09-23 12:06:04.000 267 22470.74 168.37 41487.69 88888.00 2024-09-23 12:06:05.000 267 22470.67 168.36 41487.70 47565.48 2024-09-23 12:06:06.000 267 22470.59 168.35 41487.67 88888.00 2024-09-23 12:06:07.000 267 22470.57 168.40 41487.63 88888.00 2024-09-23 12:06:08.000 267 22470.56 168.41 41487.54 88888.00 2024-09-23 12:06:09.000 267 22470.56 168.41 41487.53 88888.00 2024-09-23 12:06:10.000 267 22470.60 168.40 41487.57 47565.49 2024-09-23 12:06:11.000 267 22470.60 168.35 41487.57 88888.00 2024-09-23 12:06:12.000 267 22470.59 168.30 41487.56 88888.00 2024-09-23 12:06:13.000 267 22470.61 168.28 41487.52 88888.00 2024-09-23 12:06:14.000 267 22470.67 168.29 41487.48 88888.00 2024-09-23 12:06:15.000 267 22470.75 168.35 41487.50 47565.52 2024-09-23 12:06:16.000 267 22470.84 168.42 41487.55 88888.00 2024-09-23 12:06:17.000 267 22470.87 168.44 41487.54 88888.00 2024-09-23 12:06:18.000 267 22470.82 168.41 41487.46 88888.00 2024-09-23 12:06:19.000 267 22470.78 168.39 41487.44 88888.00 2024-09-23 12:06:20.000 267 22470.81 168.43 41487.52 47565.51 2024-09-23 12:06:21.000 267 22470.82 168.43 41487.64 88888.00 2024-09-23 12:06:22.000 267 22470.76 168.38 41487.68 88888.00 2024-09-23 12:06:23.000 267 22470.70 168.35 41487.68 88888.00 2024-09-23 12:06:24.000 267 22470.69 168.36 41487.69 88888.00 2024-09-23 12:06:25.000 267 22470.69 168.32 41487.69 47565.49 2024-09-23 12:06:26.000 267 22470.68 168.26 41487.64 88888.00 2024-09-23 12:06:27.000 267 22470.66 168.23 41487.56 88888.00 2024-09-23 12:06:28.000 267 22470.66 168.24 41487.53 88888.00 2024-09-23 12:06:29.000 267 22470.67 168.28 41487.56 88888.00 2024-09-23 12:06:30.000 267 22470.71 168.33 41487.53 47565.49 2024-09-23 12:06:31.000 267 22470.77 168.39 41487.47 88888.00 2024-09-23 12:06:32.000 267 22470.81 168.42 41487.44 88888.00 2024-09-23 12:06:33.000 267 22470.84 168.38 41487.37 88888.00 2024-09-23 12:06:34.000 267 22470.89 168.35 41487.35 88888.00 2024-09-23 12:06:35.000 267 22470.96 168.38 41487.45 47565.55 2024-09-23 12:06:36.000 267 22471.01 168.44 41487.53 88888.00 2024-09-23 12:06:37.000 267 22471.04 168.41 41487.51 88888.00 2024-09-23 12:06:38.000 267 22471.03 168.31 41487.45 88888.00 2024-09-23 12:06:39.000 267 22471.01 168.30 41487.47 88888.00 2024-09-23 12:06:40.000 267 22471.02 168.42 41487.52 47565.56 2024-09-23 12:06:41.000 267 22471.05 168.48 41487.53 88888.00 2024-09-23 12:06:42.000 267 22471.00 168.47 41487.54 88888.00 2024-09-23 12:06:43.000 267 22470.86 168.46 41487.53 88888.00 2024-09-23 12:06:44.000 267 22470.78 168.47 41487.56 88888.00 2024-09-23 12:06:45.000 267 22470.78 168.48 41487.64 47565.51 2024-09-23 12:06:46.000 267 22470.76 168.47 41487.67 88888.00 2024-09-23 12:06:47.000 267 22470.69 168.50 41487.69 88888.00 2024-09-23 12:06:48.000 267 22470.64 168.52 41487.74 88888.00 2024-09-23 12:06:49.000 267 22470.65 168.50 41487.76 88888.00 2024-09-23 12:06:50.000 267 22470.63 168.51 41487.71 47565.48 2024-09-23 12:06:51.000 267 22470.56 168.47 41487.66 88888.00 2024-09-23 12:06:52.000 267 22470.49 168.40 41487.66 88888.00 2024-09-23 12:06:53.000 267 22470.50 168.36 41487.73 88888.00 2024-09-23 12:06:54.000 267 22470.53 168.36 41487.78 88888.00 2024-09-23 12:06:55.000 267 22470.57 168.38 41487.78 47565.49 2024-09-23 12:06:56.000 267 22470.64 168.37 41487.76 88888.00 2024-09-23 12:06:57.000 267 22470.73 168.34 41487.73 88888.00 2024-09-23 12:06:58.000 267 22470.82 168.33 41487.69 88888.00 2024-09-23 12:06:59.000 267 22470.84 168.29 41487.64 88888.00 2024-09-23 12:07:00.000 267 22470.85 168.24 41487.60 47565.55 2024-09-23 12:07:01.000 267 22470.89 168.25 41487.60 88888.00 2024-09-23 12:07:02.000 267 22470.91 168.25 41487.59 88888.00 2024-09-23 12:07:03.000 267 22470.85 168.14 41487.49 88888.00 2024-09-23 12:07:04.000 267 22470.83 168.07 41487.46 88888.00 2024-09-23 12:07:05.000 267 22470.88 168.15 41487.59 47565.57 2024-09-23 12:07:06.000 267 22470.90 168.21 41487.65 88888.00 2024-09-23 12:07:07.000 267 22470.84 168.18 41487.55 88888.00 2024-09-23 12:07:08.000 267 22470.81 168.17 41487.48 88888.00 2024-09-23 12:07:09.000 267 22470.82 168.18 41487.52 88888.00 2024-09-23 12:07:10.000 267 22470.79 168.17 41487.52 47565.52 2024-09-23 12:07:11.000 267 22470.72 168.16 41487.45 88888.00 2024-09-23 12:07:12.000 267 22470.68 168.16 41487.42 88888.00 2024-09-23 12:07:13.000 267 22470.72 168.17 41487.48 88888.00 2024-09-23 12:07:14.000 267 22470.85 168.27 41487.66 88888.00 2024-09-23 12:07:15.000 267 22470.95 168.38 41487.78 47565.49 2024-09-23 12:07:16.000 267 22470.92 168.32 41487.68 88888.00 2024-09-23 12:07:17.000 267 22470.88 168.22 41487.59 88888.00 2024-09-23 12:07:18.000 267 22470.90 168.21 41487.64 88888.00 2024-09-23 12:07:19.000 267 22470.96 168.25 41487.68 88888.00 2024-09-23 12:07:20.000 267 22471.00 168.30 41487.70 47565.52 2024-09-23 12:07:21.000 267 22471.01 168.33 41487.74 88888.00 2024-09-23 12:07:22.000 267 22470.98 168.34 41487.76 88888.00 2024-09-23 12:07:23.000 267 22470.97 168.35 41487.73 88888.00 2024-09-23 12:07:24.000 267 22470.95 168.32 41487.66 88888.00 2024-09-23 12:07:25.000 267 22470.90 168.23 41487.56 47565.46 2024-09-23 12:07:26.000 267 22470.84 168.21 41487.50 88888.00 2024-09-23 12:07:27.000 267 22470.86 168.35 41487.54 88888.00 2024-09-23 12:07:28.000 267 22470.90 168.49 41487.66 88888.00 2024-09-23 12:07:29.000 267 22470.87 168.50 41487.73 88888.00 2024-09-23 12:07:30.000 267 22470.79 168.50 41487.73 47565.40 2024-09-23 12:07:31.000 267 22470.73 168.59 41487.70 88888.00 2024-09-23 12:07:32.000 267 22470.69 168.63 41487.69 88888.00 2024-09-23 12:07:33.000 267 22470.66 168.59 41487.70 88888.00 2024-09-23 12:07:34.000 267 22470.66 168.55 41487.72 88888.00 2024-09-23 12:07:35.000 267 22470.67 168.51 41487.69 47565.36 2024-09-23 12:07:36.000 267 22470.61 168.43 41487.60 88888.00 2024-09-23 12:07:37.000 267 22470.56 168.34 41487.50 88888.00 2024-09-23 12:07:38.000 267 22470.60 168.35 41487.50 88888.00 2024-09-23 12:07:39.000 267 22470.71 168.42 41487.62 88888.00 2024-09-23 12:07:40.000 267 22470.76 168.48 41487.77 47565.32 2024-09-23 12:07:41.000 267 22470.73 168.53 41487.80 88888.00 2024-09-23 12:07:42.000 267 22470.71 168.53 41487.73 88888.00 2024-09-23 12:07:43.000 267 22470.74 168.52 41487.71 88888.00 2024-09-23 12:07:44.000 267 22470.77 168.51 41487.73 88888.00 2024-09-23 12:07:45.000 267 22470.75 168.51 41487.73 47565.41 2024-09-23 12:07:46.000 267 22470.76 168.53 41487.75 88888.00 2024-09-23 12:07:47.000 267 22470.75 168.48 41487.70 88888.00 2024-09-23 12:07:48.000 267 22470.72 168.39 41487.66 88888.00 2024-09-23 12:07:49.000 267 22470.72 168.33 41487.67 88888.00 2024-09-23 12:07:50.000 267 22470.72 168.29 41487.69 47565.44 2024-09-23 12:07:51.000 267 22470.70 168.27 41487.69 88888.00 2024-09-23 12:07:52.000 267 22470.72 168.30 41487.68 88888.00 2024-09-23 12:07:53.000 267 22470.77 168.35 41487.66 88888.00 2024-09-23 12:07:54.000 267 22470.83 168.38 41487.65 88888.00 2024-09-23 12:07:55.000 267 22470.87 168.37 41487.64 47565.51 2024-09-23 12:07:56.000 267 22470.91 168.38 41487.66 88888.00 2024-09-23 12:07:57.000 267 22470.94 168.41 41487.65 88888.00 2024-09-23 12:07:58.000 267 22470.98 168.40 41487.60 88888.00 2024-09-23 12:07:59.000 267 22471.07 168.40 41487.59 88888.00 2024-09-23 12:08:00.000 267 22471.15 168.47 41487.60 47565.53 2024-09-23 12:08:01.000 267 22471.13 168.48 41487.54 88888.00 2024-09-23 12:08:02.000 267 22471.09 168.41 41487.48 88888.00 2024-09-23 12:08:03.000 267 22471.15 168.33 41487.49 88888.00 2024-09-23 12:08:04.000 267 22471.21 168.28 41487.52 88888.00 2024-09-23 12:08:05.000 267 22471.21 168.26 41487.55 47565.56 2024-09-23 12:08:06.000 267 22471.21 168.31 41487.61 88888.00 2024-09-23 12:08:07.000 267 22471.24 168.38 41487.69 88888.00 2024-09-23 12:08:08.000 267 22471.27 168.34 41487.75 88888.00 2024-09-23 12:08:09.000 267 22471.24 168.15 41487.66 88888.00 2024-09-23 12:08:10.000 267 22471.22 168.03 41487.59 47565.65 2024-09-23 12:08:11.000 267 22471.29 168.11 41487.63 88888.00 2024-09-23 12:08:12.000 267 22471.31 168.16 41487.66 88888.00 2024-09-23 12:08:13.000 267 22471.24 168.09 41487.60 88888.00 2024-09-23 12:08:14.000 267 22471.24 168.07 41487.57 88888.00 2024-09-23 12:08:15.000 267 22471.31 168.11 41487.63 47565.66 2024-09-23 12:08:16.000 267 22471.38 168.18 41487.68 88888.00 2024-09-23 12:08:17.000 267 22471.39 168.22 41487.67 88888.00 2024-09-23 12:08:18.000 267 22471.35 168.24 41487.62 88888.00 2024-09-23 12:08:19.000 267 22471.31 168.22 41487.56 88888.00 2024-09-23 12:08:20.000 267 22471.30 168.17 41487.55 47565.60 2024-09-23 12:08:21.000 267 22471.26 168.13 41487.60 88888.00 2024-09-23 12:08:22.000 267 22471.17 168.12 41487.62 88888.00 2024-09-23 12:08:23.000 267 22471.14 168.21 41487.69 88888.00 2024-09-23 12:08:24.000 267 22471.14 168.28 41487.79 88888.00 2024-09-23 12:08:25.000 267 22471.04 168.23 41487.77 47565.52 2024-09-23 12:08:26.000 267 22470.94 168.16 41487.73 88888.00 2024-09-23 12:08:27.000 267 22470.88 168.04 41487.76 88888.00 2024-09-23 12:08:28.000 267 22470.81 167.86 41487.72 88888.00 2024-09-23 12:08:29.000 267 22470.76 167.75 41487.67 88888.00 2024-09-23 12:08:30.000 267 22470.78 167.79 41487.69 47565.47 2024-09-23 12:08:31.000 267 22470.87 167.94 41487.77 88888.00 2024-09-23 12:08:32.000 267 22470.95 168.04 41487.77 88888.00 2024-09-23 12:08:33.000 267 22470.94 167.99 41487.69 88888.00 2024-09-23 12:08:34.000 267 22470.91 167.94 41487.64 88888.00 2024-09-23 12:08:35.000 267 22470.88 167.93 41487.56 47565.47 2024-09-23 12:08:36.000 267 22470.86 167.88 41487.45 88888.00 2024-09-23 12:08:37.000 267 22470.88 167.83 41487.43 88888.00 2024-09-23 12:08:38.000 267 22470.98 167.85 41487.55 88888.00 2024-09-23 12:08:39.000 267 22471.03 167.83 41487.62 88888.00 2024-09-23 12:08:40.000 267 22470.98 167.84 41487.59 47565.49 2024-09-23 12:08:41.000 267 22470.92 167.99 41487.64 88888.00 2024-09-23 12:08:42.000 267 22470.92 168.14 41487.71 88888.00 2024-09-23 12:08:43.000 267 22470.93 168.09 41487.70 88888.00 2024-09-23 12:08:44.000 267 22470.91 167.90 41487.63 88888.00 2024-09-23 12:08:45.000 267 22470.89 167.84 41487.64 47565.43 2024-09-23 12:08:46.000 267 22470.85 167.93 41487.70 88888.00 2024-09-23 12:08:47.000 267 22470.78 167.96 41487.70 88888.00 2024-09-23 12:08:48.000 267 22470.78 167.93 41487.70 88888.00 2024-09-23 12:08:49.000 267 22470.84 167.94 41487.80 88888.00 2024-09-23 12:08:50.000 267 22470.85 167.95 41487.89 47565.37 2024-09-23 12:08:51.000 267 22470.79 167.92 41487.90 88888.00 2024-09-23 12:08:52.000 267 22470.73 167.88 41487.87 88888.00 2024-09-23 12:08:53.000 267 22470.76 167.89 41487.86 88888.00 2024-09-23 12:08:54.000 267 22470.80 167.94 41487.87 88888.00 2024-09-23 12:08:55.000 267 22470.81 168.00 41487.85 47565.32 2024-09-23 12:08:56.000 267 22470.75 168.00 41487.77 88888.00 2024-09-23 12:08:57.000 267 22470.68 167.97 41487.68 88888.00 2024-09-23 12:08:58.000 267 22470.64 167.95 41487.67 88888.00 2024-09-23 12:08:59.000 267 22470.61 167.95 41487.70 88888.00 2024-09-23 12:09:00.000 267 22470.60 167.94 41487.71 47565.29 2024-09-23 12:09:01.000 267 22470.64 167.88 41487.73 88888.00 2024-09-23 12:09:02.000 267 22470.68 167.81 41487.71 88888.00 2024-09-23 12:09:03.000 267 22470.65 167.74 41487.56 88888.00 2024-09-23 12:09:04.000 267 22470.59 167.58 41487.35 88888.00 2024-09-23 12:09:05.000 267 22470.65 167.50 41487.31 47565.37 2024-09-23 12:09:06.000 267 22470.82 167.68 41487.51 88888.00 2024-09-23 12:09:07.000 267 22470.91 167.86 41487.68 88888.00 2024-09-23 12:09:08.000 267 22470.92 167.88 41487.74 88888.00 2024-09-23 12:09:09.000 267 22470.94 167.80 41487.70 88888.00 2024-09-23 12:09:10.000 267 22470.96 167.72 41487.56 47565.43 2024-09-23 12:09:11.000 267 22470.95 167.73 41487.50 88888.00 2024-09-23 12:09:12.000 267 22470.91 167.72 41487.56 88888.00 2024-09-23 12:09:13.000 267 22470.92 167.69 41487.65 88888.00 2024-09-23 12:09:14.000 267 22471.01 167.73 41487.79 88888.00 2024-09-23 12:09:15.000 267 22471.04 167.82 41487.95 47565.41 2024-09-23 12:09:16.000 267 22470.94 167.83 41488.02 88888.00 2024-09-23 12:09:17.000 267 22470.82 167.73 41487.90 88888.00 2024-09-23 12:09:18.000 267 22470.78 167.63 41487.78 88888.00 2024-09-23 12:09:19.000 267 22470.76 167.58 41487.77 88888.00 2024-09-23 12:09:20.000 267 22470.73 167.59 41487.77 47565.30 2024-09-23 12:09:21.000 267 22470.71 167.66 41487.75 88888.00 2024-09-23 12:09:22.000 267 22470.66 167.73 41487.77 88888.00 2024-09-23 12:09:23.000 267 22470.59 167.77 41487.81 88888.00 2024-09-23 12:09:24.000 267 22470.57 167.77 41487.80 88888.00 2024-09-23 12:09:25.000 267 22470.59 167.67 41487.71 47565.24 2024-09-23 12:09:26.000 267 22470.55 167.55 41487.57 88888.00 2024-09-23 12:09:27.000 267 22470.51 167.48 41487.50 88888.00 2024-09-23 12:09:28.000 267 22470.56 167.50 41487.57 88888.00 2024-09-23 12:09:29.000 267 22470.65 167.52 41487.70 88888.00 2024-09-23 12:09:30.000 267 22470.71 167.50 41487.78 47565.31 2024-09-23 12:09:31.000 267 22470.71 167.49 41487.81 88888.00 2024-09-23 12:09:32.000 267 22470.70 167.53 41487.81 88888.00 2024-09-23 12:09:33.000 267 22470.75 167.57 41487.76 88888.00 2024-09-23 12:09:34.000 267 22470.83 167.59 41487.70 88888.00 2024-09-23 12:09:35.000 267 22470.83 167.58 41487.66 47565.33 2024-09-23 12:09:36.000 267 22470.80 167.55 41487.62 88888.00 2024-09-23 12:09:37.000 267 22470.83 167.61 41487.65 88888.00 2024-09-23 12:09:38.000 267 22470.88 167.68 41487.68 88888.00 2024-09-23 12:09:39.000 267 22470.88 167.64 41487.64 88888.00 2024-09-23 12:09:40.000 267 22470.87 167.54 41487.61 47565.33 2024-09-23 12:09:41.000 267 22470.85 167.48 41487.56 88888.00 2024-09-23 12:09:42.000 267 22470.80 167.46 41487.49 88888.00 2024-09-23 12:09:43.000 267 22470.81 167.47 41487.56 88888.00 2024-09-23 12:09:44.000 267 22470.84 167.49 41487.66 88888.00 2024-09-23 12:09:45.000 267 22470.83 167.51 41487.62 47565.37 2024-09-23 12:09:46.000 267 22470.83 167.52 41487.57 88888.00 2024-09-23 12:09:47.000 267 22470.84 167.51 41487.63 88888.00 2024-09-23 12:09:48.000 267 22470.83 167.48 41487.69 88888.00 2024-09-23 12:09:49.000 267 22470.84 167.47 41487.69 88888.00 2024-09-23 12:09:50.000 267 22470.88 167.46 41487.64 47565.38 2024-09-23 12:09:51.000 267 22470.89 167.40 41487.56 88888.00 2024-09-23 12:09:52.000 267 22470.91 167.37 41487.54 88888.00 2024-09-23 12:09:53.000 267 22470.95 167.39 41487.57 88888.00 2024-09-23 12:09:54.000 267 22470.95 167.35 41487.51 88888.00 2024-09-23 12:09:55.000 267 22470.96 167.34 41487.42 47565.38 2024-09-23 12:09:56.000 267 22471.01 167.50 41487.50 88888.00 2024-09-23 12:09:57.000 267 22471.05 167.61 41487.62 88888.00 2024-09-23 12:09:58.000 267 22471.04 167.53 41487.57 88888.00 2024-09-23 12:09:59.000 267 22471.03 167.43 41487.46 88888.00 2024-09-23 12:10:00.000 267 22471.02 167.42 41487.41 47565.40 2024-09-23 12:10:01.000 267 22470.97 167.42 41487.45 88888.00 2024-09-23 12:10:02.000 267 22470.90 167.37 41487.50 88888.00 2024-09-23 12:10:03.000 267 22470.89 167.35 41487.51 88888.00 2024-09-23 12:10:04.000 267 22470.93 167.39 41487.50 88888.00 2024-09-23 12:10:05.000 267 22470.90 167.40 41487.49 47565.36 2024-09-23 12:10:06.000 267 22470.82 167.35 41487.46 88888.00 2024-09-23 12:10:07.000 267 22470.79 167.32 41487.46 88888.00 2024-09-23 12:10:08.000 267 22470.79 167.31 41487.48 88888.00 2024-09-23 12:10:09.000 267 22470.76 167.27 41487.52 88888.00 2024-09-23 12:10:10.000 267 22470.69 167.16 41487.41 47565.37 2024-09-23 12:10:11.000 267 22470.66 167.08 41487.27 88888.00 2024-09-23 12:10:12.000 267 22470.76 167.16 41487.36 88888.00 2024-09-23 12:10:13.000 267 22470.84 167.24 41487.54 88888.00 2024-09-23 12:10:14.000 267 22470.82 167.23 41487.62 88888.00 2024-09-23 12:10:15.000 267 22470.83 167.27 41487.66 47565.40 2024-09-23 12:10:16.000 267 22470.89 167.27 41487.68 88888.00 2024-09-23 12:10:17.000 267 22470.88 167.17 41487.62 88888.00 2024-09-23 12:10:18.000 267 22470.88 167.08 41487.60 88888.00 2024-09-23 12:10:19.000 267 22470.99 167.09 41487.64 88888.00 2024-09-23 12:10:20.000 267 22471.09 167.12 41487.61 47565.48 2024-09-23 12:10:21.000 267 22471.13 167.16 41487.56 88888.00 2024-09-23 12:10:22.000 267 22471.13 167.18 41487.57 88888.00 2024-09-23 12:10:23.000 267 22471.11 167.11 41487.60 88888.00 2024-09-23 12:10:24.000 267 22471.13 167.06 41487.62 88888.00 2024-09-23 12:10:25.000 267 22471.15 167.09 41487.65 47565.53 2024-09-23 12:10:26.000 267 22471.16 167.06 41487.61 88888.00 2024-09-23 12:10:27.000 267 22471.19 166.96 41487.53 88888.00 2024-09-23 12:10:28.000 267 22471.27 166.89 41487.51 88888.00 2024-09-23 12:10:29.000 267 22471.36 166.87 41487.57 88888.00 2024-09-23 12:10:30.000 267 22471.45 166.87 41487.62 47565.52 2024-09-23 12:10:31.000 267 22471.46 166.80 41487.59 88888.00 2024-09-23 12:10:32.000 267 22471.34 166.66 41487.52 88888.00 2024-09-23 12:10:33.000 267 22471.24 166.60 41487.54 88888.00 2024-09-23 12:10:34.000 267 22471.30 166.68 41487.61 88888.00 2024-09-23 12:10:35.000 267 22471.40 166.71 41487.61 47565.60 2024-09-23 12:10:36.000 267 22471.43 166.65 41487.54 88888.00 2024-09-23 12:10:37.000 267 22471.48 166.65 41487.56 88888.00 2024-09-23 12:10:38.000 267 22471.54 166.67 41487.63 88888.00 2024-09-23 12:10:39.000 267 22471.59 166.62 41487.63 88888.00 2024-09-23 12:10:40.000 267 22471.61 166.52 41487.55 47565.66 2024-09-23 12:10:41.000 267 22471.63 166.40 41487.48 88888.00 2024-09-23 12:10:42.000 267 22471.69 166.34 41487.48 88888.00 2024-09-23 12:10:43.000 267 22471.78 166.39 41487.52 88888.00 2024-09-23 12:10:44.000 267 22471.85 166.51 41487.57 88888.00 2024-09-23 12:10:45.000 267 22471.87 166.54 41487.57 47565.77 2024-09-23 12:10:46.000 267 22471.88 166.50 41487.57 88888.00 2024-09-23 12:10:47.000 267 22471.94 166.45 41487.64 88888.00 2024-09-23 12:10:48.000 267 22471.98 166.37 41487.68 88888.00 2024-09-23 12:10:49.000 267 22472.01 166.22 41487.62 88888.00 2024-09-23 12:10:50.000 267 22472.03 166.13 41487.64 47565.83 2024-09-23 12:10:51.000 267 22472.03 166.21 41487.78 88888.00 2024-09-23 12:10:52.000 267 22472.01 166.25 41487.84 88888.00 2024-09-23 12:10:53.000 267 22472.00 166.15 41487.74 88888.00 2024-09-23 12:10:54.000 267 22472.02 166.02 41487.64 88888.00 2024-09-23 12:10:55.000 267 22472.05 165.98 41487.57 47565.87 2024-09-23 12:10:56.000 267 22472.11 166.03 41487.58 88888.00 2024-09-23 12:10:57.000 267 22472.17 166.06 41487.60 88888.00 2024-09-23 12:10:58.000 267 22472.22 166.04 41487.59 88888.00 2024-09-23 12:10:59.000 267 22472.25 166.07 41487.63 88888.00 2024-09-23 12:11:00.000 267 22472.22 166.12 41487.67 47565.85 2024-09-23 12:11:01.000 267 22472.14 166.07 41487.57 88888.00 2024-09-23 12:11:02.000 267 22472.05 165.92 41487.41 88888.00 2024-09-23 12:11:03.000 267 22471.99 165.80 41487.41 88888.00 2024-09-23 12:11:04.000 267 22471.99 165.80 41487.52 88888.00 2024-09-23 12:11:05.000 267 22471.99 165.83 41487.57 47565.89 2024-09-23 12:11:06.000 267 22472.01 165.87 41487.62 88888.00 2024-09-23 12:11:07.000 267 22472.03 165.91 41487.70 88888.00 2024-09-23 12:11:08.000 267 22471.99 165.86 41487.66 88888.00 2024-09-23 12:11:09.000 267 22471.97 165.81 41487.66 88888.00 2024-09-23 12:11:10.000 267 22472.02 165.83 41487.79 47565.87 2024-09-23 12:11:11.000 267 22472.01 165.80 41487.79 88888.00 2024-09-23 12:11:12.000 267 22471.94 165.71 41487.71 88888.00 2024-09-23 12:11:13.000 267 22471.89 165.60 41487.63 88888.00 2024-09-23 12:11:14.000 267 22471.83 165.48 41487.55 88888.00 2024-09-23 12:11:15.000 267 22471.77 165.46 41487.52 47565.85 2024-09-23 12:11:16.000 267 22471.71 165.44 41487.45 88888.00 2024-09-23 12:11:17.000 267 22471.70 165.44 41487.36 88888.00 2024-09-23 12:11:18.000 267 22471.80 165.55 41487.49 88888.00 2024-09-23 12:11:19.000 267 22471.85 165.61 41487.67 88888.00 2024-09-23 12:11:20.000 267 22471.91 165.56 41487.71 47565.96 2024-09-23 12:11:21.000 267 22472.04 165.51 41487.67 88888.00 2024-09-23 12:11:22.000 267 22472.12 165.45 41487.59 88888.00 2024-09-23 12:11:23.000 267 22472.06 165.30 41487.41 88888.00 2024-09-23 12:11:24.000 267 22472.00 165.14 41487.21 88888.00 2024-09-23 12:11:25.000 267 22472.03 165.13 41487.24 47566.02 2024-09-23 12:11:26.000 267 22472.15 165.34 41487.50 88888.00 2024-09-23 12:11:27.000 267 22472.27 165.53 41487.70 88888.00 2024-09-23 12:11:28.000 267 22472.33 165.51 41487.70 88888.00 2024-09-23 12:11:29.000 267 22472.31 165.34 41487.54 88888.00 2024-09-23 12:11:30.000 267 22472.23 165.25 41487.38 47566.00 2024-09-23 12:11:31.000 267 22472.18 165.27 41487.33 88888.00 2024-09-23 12:11:32.000 267 22472.16 165.32 41487.39 88888.00 2024-09-23 12:11:33.000 267 22472.16 165.30 41487.48 88888.00 2024-09-23 12:11:34.000 267 22472.14 165.23 41487.48 88888.00 2024-09-23 12:11:35.000 267 22472.11 165.20 41487.44 47566.00 2024-09-23 12:11:36.000 267 22472.05 165.23 41487.44 88888.00 2024-09-23 12:11:37.000 267 22471.99 165.24 41487.50 88888.00 2024-09-23 12:11:38.000 267 22471.98 165.14 41487.52 88888.00 2024-09-23 12:11:39.000 267 22471.99 165.01 41487.46 88888.00 2024-09-23 12:11:40.000 267 22472.00 164.99 41487.44 47565.98 2024-09-23 12:11:41.000 267 22472.02 165.05 41487.48 88888.00 2024-09-23 12:11:42.000 267 22472.11 165.12 41487.60 88888.00 2024-09-23 12:11:43.000 267 22472.24 165.25 41487.75 88888.00 2024-09-23 12:11:44.000 267 22472.26 165.32 41487.77 88888.00 2024-09-23 12:11:45.000 267 22472.22 165.29 41487.67 47565.99 2024-09-23 12:11:46.000 267 22472.18 165.19 41487.57 88888.00 2024-09-23 12:11:47.000 267 22472.15 165.07 41487.44 88888.00 2024-09-23 12:11:48.000 267 22472.13 165.10 41487.38 88888.00 2024-09-23 12:11:49.000 267 22472.12 165.17 41487.40 88888.00 2024-09-23 12:11:50.000 267 22472.10 165.14 41487.43 47565.99 2024-09-23 12:11:51.000 267 22472.10 165.13 41487.46 88888.00 2024-09-23 12:11:52.000 267 22472.12 165.20 41487.54 88888.00 2024-09-23 12:11:53.000 267 22472.12 165.22 41487.59 88888.00 2024-09-23 12:11:54.000 267 22472.07 165.17 41487.56 88888.00 2024-09-23 12:11:55.000 267 22472.03 165.12 41487.54 47565.98 2024-09-23 12:11:56.000 267 22472.04 165.10 41487.54 88888.00 2024-09-23 12:11:57.000 267 22472.11 165.10 41487.62 88888.00 2024-09-23 12:11:58.000 267 22472.16 165.00 41487.65 88888.00 2024-09-23 12:11:59.000 267 22472.20 164.82 41487.53 88888.00 2024-09-23 12:12:00.000 267 22472.29 164.76 41487.43 47566.05 2024-09-23 12:12:01.000 267 22472.37 164.82 41487.44 88888.00 2024-09-23 12:12:02.000 267 22472.41 164.84 41487.48 88888.00 2024-09-23 12:12:03.000 267 22472.47 164.85 41487.54 88888.00 2024-09-23 12:12:04.000 267 22472.52 164.88 41487.59 88888.00 2024-09-23 12:12:05.000 267 22472.50 164.85 41487.55 47566.17 2024-09-23 12:12:06.000 267 22472.50 164.75 41487.45 88888.00 2024-09-23 12:12:07.000 267 22472.57 164.67 41487.41 88888.00 2024-09-23 12:12:08.000 267 22472.67 164.70 41487.49 88888.00 2024-09-23 12:12:09.000 267 22472.74 164.75 41487.61 88888.00 2024-09-23 12:12:10.000 267 22472.76 164.69 41487.63 47566.23 2024-09-23 12:12:11.000 267 22472.71 164.50 41487.54 88888.00 2024-09-23 12:12:12.000 267 22472.65 164.31 41487.46 88888.00 2024-09-23 12:12:13.000 267 22472.67 164.29 41487.45 88888.00 2024-09-23 12:12:14.000 267 22472.72 164.37 41487.47 88888.00 2024-09-23 12:12:15.000 267 22472.70 164.40 41487.52 47566.24 2024-09-23 12:12:16.000 267 22472.65 164.36 41487.55 88888.00 2024-09-23 12:12:17.000 267 22472.63 164.31 41487.50 88888.00 2024-09-23 12:12:18.000 267 22472.64 164.29 41487.44 88888.00 2024-09-23 12:12:19.000 267 22472.64 164.27 41487.40 88888.00 2024-09-23 12:12:20.000 267 22472.65 164.27 41487.40 47566.24 2024-09-23 12:12:21.000 267 22472.71 164.27 41487.46 88888.00 2024-09-23 12:12:22.000 267 22472.77 164.19 41487.51 88888.00 2024-09-23 12:12:23.000 267 22472.82 164.14 41487.52 88888.00 2024-09-23 12:12:24.000 267 22472.90 164.19 41487.53 88888.00 2024-09-23 12:12:25.000 267 22472.98 164.22 41487.53 47566.32 2024-09-23 12:12:26.000 267 22472.99 164.21 41487.50 88888.00 2024-09-23 12:12:27.000 267 22473.00 164.26 41487.49 88888.00 2024-09-23 12:12:28.000 267 22473.04 164.30 41487.52 88888.00 2024-09-23 12:12:29.000 267 22473.07 164.28 41487.57 88888.00 2024-09-23 12:12:30.000 267 22473.04 164.22 41487.61 47566.33 2024-09-23 12:12:31.000 267 22473.00 164.21 41487.61 88888.00 2024-09-23 12:12:32.000 267 22472.97 164.23 41487.60 88888.00 2024-09-23 12:12:33.000 267 22472.94 164.21 41487.60 88888.00 2024-09-23 12:12:34.000 267 22472.86 164.14 41487.56 88888.00 2024-09-23 12:12:35.000 267 22472.84 164.16 41487.52 47566.38 2024-09-23 12:12:36.000 267 22472.88 164.24 41487.55 88888.00 2024-09-23 12:12:37.000 267 22472.94 164.27 41487.59 88888.00 2024-09-23 12:12:38.000 267 22472.93 164.17 41487.54 88888.00 2024-09-23 12:12:39.000 267 22472.90 164.01 41487.41 88888.00 2024-09-23 12:12:40.000 267 22472.92 163.92 41487.33 47566.46 2024-09-23 12:12:41.000 267 22472.99 163.92 41487.34 88888.00 2024-09-23 12:12:42.000 267 22473.08 163.98 41487.38 88888.00 2024-09-23 12:12:43.000 267 22473.19 164.07 41487.40 88888.00 2024-09-23 12:12:44.000 267 22473.30 164.13 41487.45 88888.00 2024-09-23 12:12:45.000 267 22473.37 164.09 41487.50 47566.53 2024-09-23 12:12:46.000 267 22473.37 163.99 41487.50 88888.00 2024-09-23 12:12:47.000 267 22473.37 163.92 41487.52 88888.00 2024-09-23 12:12:48.000 267 22473.41 163.90 41487.56 88888.00 2024-09-23 12:12:49.000 267 22473.50 163.88 41487.56 88888.00 2024-09-23 12:12:50.000 267 22473.59 163.85 41487.55 47566.65 2024-09-23 12:12:51.000 267 22473.60 163.84 41487.51 88888.00 2024-09-23 12:12:52.000 267 22473.56 163.81 41487.46 88888.00 2024-09-23 12:12:53.000 267 22473.54 163.79 41487.54 88888.00 2024-09-23 12:12:54.000 267 22473.53 163.79 41487.62 88888.00 2024-09-23 12:12:55.000 267 22473.48 163.78 41487.57 47566.58 2024-09-23 12:12:56.000 267 22473.44 163.76 41487.56 88888.00 2024-09-23 12:12:57.000 267 22473.43 163.78 41487.64 88888.00 2024-09-23 12:12:58.000 267 22473.40 163.82 41487.69 88888.00 2024-09-23 12:12:59.000 267 22473.35 163.86 41487.66 88888.00 2024-09-23 12:13:00.000 267 22473.34 163.85 41487.63 47566.57 2024-09-23 12:13:01.000 267 22473.35 163.77 41487.62 88888.00 2024-09-23 12:13:02.000 267 22473.33 163.69 41487.59 88888.00 2024-09-23 12:13:03.000 267 22473.28 163.64 41487.56 88888.00 2024-09-23 12:13:04.000 267 22473.29 163.58 41487.51 88888.00 2024-09-23 12:13:05.000 267 22473.37 163.55 41487.44 47566.60 2024-09-23 12:13:06.000 267 22473.40 163.55 41487.41 88888.00 2024-09-23 12:13:07.000 267 22473.38 163.53 41487.43 88888.00 2024-09-23 12:13:08.000 267 22473.41 163.58 41487.46 88888.00 2024-09-23 12:13:09.000 267 22473.46 163.65 41487.46 88888.00 2024-09-23 12:13:10.000 267 22473.45 163.63 41487.44 47566.52 2024-09-23 12:13:11.000 267 22473.39 163.59 41487.46 88888.00 2024-09-23 12:13:12.000 267 22473.29 163.57 41487.47 88888.00 2024-09-23 12:13:13.000 267 22473.21 163.57 41487.43 88888.00 2024-09-23 12:13:14.000 267 22473.20 163.64 41487.46 88888.00 2024-09-23 12:13:15.000 267 22473.23 163.73 41487.56 47566.45 2024-09-23 12:13:16.000 267 22473.18 163.72 41487.57 88888.00 2024-09-23 12:13:17.000 267 22473.12 163.75 41487.61 88888.00 2024-09-23 12:13:18.000 267 22473.18 163.84 41487.73 88888.00 2024-09-23 12:13:19.000 267 22473.22 163.77 41487.75 88888.00 2024-09-23 12:13:20.000 267 22473.14 163.58 41487.62 47566.42 2024-09-23 12:13:21.000 267 22473.07 163.52 41487.56 88888.00 2024-09-23 12:13:22.000 267 22473.12 163.62 41487.61 88888.00 2024-09-23 12:13:23.000 267 22473.21 163.70 41487.64 88888.00 2024-09-23 12:13:24.000 267 22473.27 163.73 41487.65 88888.00 2024-09-23 12:13:25.000 267 22473.33 163.74 41487.67 47566.49 2024-09-23 12:13:26.000 267 22473.42 163.77 41487.66 88888.00 2024-09-23 12:13:27.000 267 22473.47 163.81 41487.62 88888.00 2024-09-23 12:13:28.000 267 22473.46 163.82 41487.61 88888.00 2024-09-23 12:13:29.000 267 22473.46 163.81 41487.64 88888.00 2024-09-23 12:13:30.000 267 22473.47 163.81 41487.64 47566.54 2024-09-23 12:13:31.000 267 22473.45 163.79 41487.61 88888.00 2024-09-23 12:13:32.000 267 22473.46 163.80 41487.60 88888.00 2024-09-23 12:13:33.000 267 22473.49 163.79 41487.64 88888.00 2024-09-23 12:13:34.000 267 22473.51 163.77 41487.68 88888.00 2024-09-23 12:13:35.000 267 22473.53 163.75 41487.70 47566.55 2024-09-23 12:13:36.000 267 22473.51 163.72 41487.68 88888.00 2024-09-23 12:13:37.000 267 22473.46 163.70 41487.64 88888.00 2024-09-23 12:13:38.000 267 22473.47 163.71 41487.60 88888.00 2024-09-23 12:13:39.000 267 22473.50 163.73 41487.55 88888.00 2024-09-23 12:13:40.000 267 22473.51 163.76 41487.57 47566.59 2024-09-23 12:13:41.000 267 22473.57 163.78 41487.67 88888.00 2024-09-23 12:13:42.000 267 22473.65 163.75 41487.68 88888.00 2024-09-23 12:13:43.000 267 22473.67 163.65 41487.57 88888.00 2024-09-23 12:13:44.000 267 22473.65 163.54 41487.54 88888.00 2024-09-23 12:13:45.000 267 22473.65 163.54 41487.63 47566.63 2024-09-23 12:13:46.000 267 22473.65 163.63 41487.72 88888.00 2024-09-23 12:13:47.000 267 22473.70 163.68 41487.75 88888.00 2024-09-23 12:13:48.000 267 22473.77 163.69 41487.78 88888.00 2024-09-23 12:13:49.000 267 22473.76 163.69 41487.80 88888.00 2024-09-23 12:13:50.000 267 22473.71 163.69 41487.84 47566.70 2024-09-23 12:13:51.000 267 22473.71 163.72 41487.85 88888.00 2024-09-23 12:13:52.000 267 22473.74 163.71 41487.75 88888.00 2024-09-23 12:13:53.000 267 22473.75 163.68 41487.68 88888.00 2024-09-23 12:13:54.000 267 22473.71 163.67 41487.77 88888.00 2024-09-23 12:13:55.000 267 22473.72 163.74 41487.91 47566.69 2024-09-23 12:13:56.000 267 22473.79 163.83 41487.92 88888.00 2024-09-23 12:13:57.000 267 22473.74 163.77 41487.72 88888.00 2024-09-23 12:13:58.000 267 22473.62 163.66 41487.58 88888.00 2024-09-23 12:13:59.000 267 22473.55 163.59 41487.59 88888.00 2024-09-23 12:14:00.000 267 22473.58 163.56 41487.59 47566.69 2024-09-23 12:14:01.000 267 22473.66 163.60 41487.54 88888.00 2024-09-23 12:14:02.000 267 22473.71 163.59 41487.52 88888.00 2024-09-23 12:14:03.000 267 22473.72 163.47 41487.53 88888.00 2024-09-23 12:14:04.000 267 22473.76 163.41 41487.57 88888.00 2024-09-23 12:14:05.000 267 22473.80 163.47 41487.61 47566.76 2024-09-23 12:14:06.000 267 22473.80 163.56 41487.59 88888.00 2024-09-23 12:14:07.000 267 22473.74 163.50 41487.46 88888.00 2024-09-23 12:14:08.000 267 22473.72 163.37 41487.38 88888.00 2024-09-23 12:14:09.000 267 22473.77 163.28 41487.41 88888.00 2024-09-23 12:14:10.000 267 22473.90 163.28 41487.53 47566.87 2024-09-23 12:14:11.000 267 22474.00 163.29 41487.61 88888.00 2024-09-23 12:14:12.000 267 22474.04 163.27 41487.61 88888.00 2024-09-23 12:14:13.000 267 22474.07 163.26 41487.60 88888.00 2024-09-23 12:14:14.000 267 22474.11 163.27 41487.60 88888.00 2024-09-23 12:14:15.000 267 22474.15 163.27 41487.59 47566.93 2024-09-23 12:14:16.000 267 22474.19 163.26 41487.61 88888.00 2024-09-23 12:14:17.000 267 22474.23 163.24 41487.59 88888.00 2024-09-23 12:14:18.000 267 22474.23 163.23 41487.57 88888.00 2024-09-23 12:14:19.000 267 22474.24 163.25 41487.62 88888.00 2024-09-23 12:14:20.000 267 22474.30 163.22 41487.64 47566.98 2024-09-23 12:14:21.000 267 22474.33 163.17 41487.60 88888.00 2024-09-23 12:14:22.000 267 22474.28 163.15 41487.55 88888.00 2024-09-23 12:14:23.000 267 22474.23 163.11 41487.46 88888.00 2024-09-23 12:14:24.000 267 22474.25 163.04 41487.39 88888.00 2024-09-23 12:14:25.000 267 22474.31 163.05 41487.47 47567.01 2024-09-23 12:14:26.000 267 22474.32 163.05 41487.53 88888.00 2024-09-23 12:14:27.000 267 22474.33 163.00 41487.48 88888.00 2024-09-23 12:14:28.000 267 22474.36 162.99 41487.45 88888.00 2024-09-23 12:14:29.000 267 22474.35 162.99 41487.43 88888.00 2024-09-23 12:14:30.000 267 22474.34 162.96 41487.43 47567.10 2024-09-23 12:14:31.000 267 22474.38 162.98 41487.46 88888.00 2024-09-23 12:14:32.000 267 22474.44 163.07 41487.51 88888.00 2024-09-23 12:14:33.000 267 22474.43 163.06 41487.51 88888.00 2024-09-23 12:14:34.000 267 22474.34 162.90 41487.37 88888.00 2024-09-23 12:14:35.000 267 22474.29 162.82 41487.22 47567.13 2024-09-23 12:14:36.000 267 22474.39 162.94 41487.34 88888.00 2024-09-23 12:14:37.000 267 22474.50 163.03 41487.50 88888.00 2024-09-23 12:14:38.000 267 22474.49 163.00 41487.47 88888.00 2024-09-23 12:14:39.000 267 22474.44 162.95 41487.45 88888.00 2024-09-23 12:14:40.000 267 22474.43 162.90 41487.52 47567.13 2024-09-23 12:14:41.000 267 22474.42 162.83 41487.57 88888.00 2024-09-23 12:14:42.000 267 22474.40 162.76 41487.54 88888.00 2024-09-23 12:14:43.000 267 22474.38 162.73 41487.53 88888.00 2024-09-23 12:14:44.000 267 22474.41 162.74 41487.62 88888.00 2024-09-23 12:14:45.000 267 22474.47 162.75 41487.69 47567.19 2024-09-23 12:14:46.000 267 22474.50 162.71 41487.65 88888.00 2024-09-23 12:14:47.000 267 22474.51 162.68 41487.63 88888.00 2024-09-23 12:14:48.000 267 22474.56 162.74 41487.66 88888.00 2024-09-23 12:14:49.000 267 22474.57 162.80 41487.66 88888.00 2024-09-23 12:14:50.000 267 22474.54 162.76 41487.59 47567.17 2024-09-23 12:14:51.000 267 22474.53 162.69 41487.47 88888.00 2024-09-23 12:14:52.000 267 22474.61 162.67 41487.39 88888.00 2024-09-23 12:14:53.000 267 22474.70 162.71 41487.40 88888.00 2024-09-23 12:14:54.000 267 22474.73 162.73 41487.46 88888.00 2024-09-23 12:14:55.000 267 22474.68 162.68 41487.48 47567.18 2024-09-23 12:14:56.000 267 22474.62 162.61 41487.46 88888.00 2024-09-23 12:14:57.000 267 22474.63 162.61 41487.46 88888.00 2024-09-23 12:14:58.000 267 22474.71 162.63 41487.50 88888.00 2024-09-23 12:14:59.000 267 22474.78 162.61 41487.49 88888.00 2024-09-23 12:15:00.000 267 22474.78 162.55 41487.45 47567.20 2024-09-23 12:15:01.000 267 22474.76 162.53 41487.44 88888.00 2024-09-23 12:15:02.000 267 22474.77 162.54 41487.51 88888.00 2024-09-23 12:15:03.000 267 22474.81 162.52 41487.65 88888.00 2024-09-23 12:15:04.000 267 22474.84 162.54 41487.77 88888.00 2024-09-23 12:15:05.000 267 22474.85 162.61 41487.81 47567.25 2024-09-23 12:15:06.000 267 22474.83 162.63 41487.78 88888.00 2024-09-23 12:15:07.000 267 22474.84 162.62 41487.77 88888.00 2024-09-23 12:15:08.000 267 22474.81 162.61 41487.70 88888.00 2024-09-23 12:15:09.000 267 22474.78 162.59 41487.61 88888.00 2024-09-23 12:15:10.000 267 22474.84 162.59 41487.61 47567.29 2024-09-23 12:15:11.000 267 22474.92 162.62 41487.62 88888.00 2024-09-23 12:15:12.000 267 22474.97 162.65 41487.60 88888.00 2024-09-23 12:15:13.000 267 22475.01 162.70 41487.56 88888.00 2024-09-23 12:15:14.000 267 22475.07 162.68 41487.49 88888.00 2024-09-23 12:15:15.000 267 22475.06 162.53 41487.44 47567.29 2024-09-23 12:15:16.000 267 22475.01 162.38 41487.46 88888.00 2024-09-23 12:15:17.000 267 22475.05 162.43 41487.56 88888.00 2024-09-23 12:15:18.000 267 22475.19 162.55 41487.62 88888.00 2024-09-23 12:15:19.000 267 22475.28 162.58 41487.62 88888.00 2024-09-23 12:15:20.000 267 22475.28 162.56 41487.59 47567.43 2024-09-23 12:15:21.000 267 22475.24 162.52 41487.52 88888.00 2024-09-23 12:15:22.000 267 22475.23 162.50 41487.48 88888.00 2024-09-23 12:15:23.000 267 22475.30 162.53 41487.50 88888.00 2024-09-23 12:15:24.000 267 22475.37 162.55 41487.51 88888.00 2024-09-23 12:15:25.000 267 22475.41 162.55 41487.54 47567.50 2024-09-23 12:15:26.000 267 22475.44 162.55 41487.63 88888.00 2024-09-23 12:15:27.000 267 22475.46 162.53 41487.66 88888.00 2024-09-23 12:15:28.000 267 22475.43 162.50 41487.59 88888.00 2024-09-23 12:15:29.000 267 22475.42 162.48 41487.55 88888.00 2024-09-23 12:15:30.000 267 22475.47 162.51 41487.62 47567.49 2024-09-23 12:15:31.000 267 22475.54 162.59 41487.71 88888.00 2024-09-23 12:15:32.000 267 22475.57 162.60 41487.69 88888.00 2024-09-23 12:15:33.000 267 22475.51 162.52 41487.60 88888.00 2024-09-23 12:15:34.000 267 22475.42 162.44 41487.58 88888.00 2024-09-23 12:15:35.000 267 22475.41 162.48 41487.59 47567.49 2024-09-23 12:15:36.000 267 22475.43 162.50 41487.51 88888.00 2024-09-23 12:15:37.000 267 22475.41 162.47 41487.46 88888.00 2024-09-23 12:15:38.000 267 22475.36 162.49 41487.52 88888.00 2024-09-23 12:15:39.000 267 22475.34 162.50 41487.56 88888.00 2024-09-23 12:15:40.000 267 22475.34 162.48 41487.57 47567.42 2024-09-23 12:15:41.000 267 22475.37 162.54 41487.66 88888.00 2024-09-23 12:15:42.000 267 22475.35 162.58 41487.76 88888.00 2024-09-23 12:15:43.000 267 22475.23 162.53 41487.79 88888.00 2024-09-23 12:15:44.000 267 22475.15 162.53 41487.79 88888.00 2024-09-23 12:15:45.000 267 22475.17 162.56 41487.79 47567.41 2024-09-23 12:15:46.000 267 22475.17 162.54 41487.78 88888.00 2024-09-23 12:15:47.000 267 22475.12 162.52 41487.79 88888.00 2024-09-23 12:15:48.000 267 22475.07 162.52 41487.81 88888.00 2024-09-23 12:15:49.000 267 22475.03 162.47 41487.73 88888.00 2024-09-23 12:15:50.000 267 22474.99 162.42 41487.65 47567.37 2024-09-23 12:15:51.000 267 22475.04 162.47 41487.66 88888.00 2024-09-23 12:15:52.000 267 22475.15 162.56 41487.67 88888.00 2024-09-23 12:15:53.000 267 22475.19 162.60 41487.63 88888.00 2024-09-23 12:15:54.000 267 22475.19 162.60 41487.62 88888.00 2024-09-23 12:15:55.000 267 22475.22 162.61 41487.61 47567.39 2024-09-23 12:15:56.000 267 22475.25 162.63 41487.54 88888.00 2024-09-23 12:15:57.000 267 22475.25 162.60 41487.52 88888.00 2024-09-23 12:15:58.000 267 22475.23 162.59 41487.57 88888.00 2024-09-23 12:15:59.000 267 22475.24 162.71 41487.70 88888.00 2024-09-23 12:16:00.000 267 22475.21 162.81 41487.79 47567.36 2024-09-23 12:16:01.000 267 22475.12 162.76 41487.72 88888.00 2024-09-23 12:16:02.000 267 22475.05 162.69 41487.70 88888.00 2024-09-23 12:16:03.000 267 22475.02 162.66 41487.77 88888.00 2024-09-23 12:16:04.000 267 22475.00 162.62 41487.78 88888.00 2024-09-23 12:16:05.000 267 22475.00 162.62 41487.74 47567.29 2024-09-23 12:16:06.000 267 22474.98 162.65 41487.70 88888.00 2024-09-23 12:16:07.000 267 22474.98 162.63 41487.71 88888.00 2024-09-23 12:16:08.000 267 22474.99 162.59 41487.73 88888.00 2024-09-23 12:16:09.000 267 22474.97 162.55 41487.70 88888.00 2024-09-23 12:16:10.000 267 22474.92 162.53 41487.74 47567.29 2024-09-23 12:16:11.000 267 22474.90 162.53 41487.85 88888.00 2024-09-23 12:16:12.000 267 22474.94 162.52 41487.90 88888.00 2024-09-23 12:16:13.000 267 22475.03 162.56 41487.88 88888.00 2024-09-23 12:16:14.000 267 22475.07 162.59 41487.82 88888.00 2024-09-23 12:16:15.000 267 22475.03 162.59 41487.78 47567.32 2024-09-23 12:16:16.000 267 22475.04 162.62 41487.82 88888.00 2024-09-23 12:16:17.000 267 22475.10 162.61 41487.86 88888.00 2024-09-23 12:16:18.000 267 22475.09 162.58 41487.82 88888.00 2024-09-23 12:16:19.000 267 22475.04 162.59 41487.85 88888.00 2024-09-23 12:16:20.000 267 22474.97 162.59 41487.93 47567.34 2024-09-23 12:16:21.000 267 22474.85 162.54 41487.86 88888.00 2024-09-23 12:16:22.000 267 22474.76 162.49 41487.74 88888.00 2024-09-23 12:16:23.000 267 22474.75 162.54 41487.78 88888.00 2024-09-23 12:16:24.000 267 22474.78 162.62 41487.82 88888.00 2024-09-23 12:16:25.000 267 22474.75 162.62 41487.71 47567.25 2024-09-23 12:16:26.000 267 22474.71 162.59 41487.64 88888.00 2024-09-23 12:16:27.000 267 22474.69 162.61 41487.66 88888.00 2024-09-23 12:16:28.000 267 22474.68 162.66 41487.69 88888.00 2024-09-23 12:16:29.000 267 22474.70 162.69 41487.76 88888.00 2024-09-23 12:16:30.000 267 22474.74 162.70 41487.86 47567.21 2024-09-23 12:16:31.000 267 22474.72 162.63 41487.79 88888.00 2024-09-23 12:16:32.000 267 22474.72 162.57 41487.71 88888.00 2024-09-23 12:16:33.000 267 22474.76 162.55 41487.74 88888.00 2024-09-23 12:16:34.000 267 22474.79 162.53 41487.73 88888.00 2024-09-23 12:16:35.000 267 22474.82 162.53 41487.71 47567.21 2024-09-23 12:16:36.000 267 22474.90 162.60 41487.79 88888.00 2024-09-23 12:16:37.000 267 22474.97 162.61 41487.86 88888.00 2024-09-23 12:16:38.000 267 22474.98 162.55 41487.83 88888.00 2024-09-23 12:16:39.000 267 22474.98 162.51 41487.77 88888.00 2024-09-23 12:16:40.000 267 22474.97 162.54 41487.72 47567.29 2024-09-23 12:16:41.000 267 22474.98 162.62 41487.73 88888.00 2024-09-23 12:16:42.000 267 22474.99 162.64 41487.70 88888.00 2024-09-23 12:16:43.000 267 22474.99 162.58 41487.60 88888.00 2024-09-23 12:16:44.000 267 22475.01 162.55 41487.57 88888.00 2024-09-23 12:16:45.000 267 22475.06 162.62 41487.69 47567.29 2024-09-23 12:16:46.000 267 22475.08 162.66 41487.77 88888.00 2024-09-23 12:16:47.000 267 22475.02 162.60 41487.73 88888.00 2024-09-23 12:16:48.000 267 22474.94 162.57 41487.71 88888.00 2024-09-23 12:16:49.000 267 22474.96 162.61 41487.79 88888.00 2024-09-23 12:16:50.000 267 22475.00 162.66 41487.83 47567.30 2024-09-23 12:16:51.000 267 22474.99 162.68 41487.78 88888.00 2024-09-23 12:16:52.000 267 22474.94 162.67 41487.68 88888.00 2024-09-23 12:16:53.000 267 22474.91 162.65 41487.60 88888.00 2024-09-23 12:16:54.000 267 22474.92 162.63 41487.59 88888.00 2024-09-23 12:16:55.000 267 22474.97 162.62 41487.68 47567.30 2024-09-23 12:16:56.000 267 22474.96 162.59 41487.69 88888.00 2024-09-23 12:16:57.000 267 22474.87 162.53 41487.56 88888.00 2024-09-23 12:16:58.000 267 22474.83 162.54 41487.48 88888.00 2024-09-23 12:16:59.000 267 22474.89 162.58 41487.60 88888.00 2024-09-23 12:17:00.000 267 22474.93 162.56 41487.73 47567.26 2024-09-23 12:17:01.000 267 22474.86 162.50 41487.70 88888.00 2024-09-23 12:17:02.000 267 22474.81 162.50 41487.63 88888.00 2024-09-23 12:17:03.000 267 22474.83 162.52 41487.63 88888.00 2024-09-23 12:17:04.000 267 22474.82 162.51 41487.61 88888.00 2024-09-23 12:17:05.000 267 22474.76 162.52 41487.59 47567.24 2024-09-23 12:17:06.000 267 22474.75 162.57 41487.61 88888.00 2024-09-23 12:17:07.000 267 22474.78 162.62 41487.62 88888.00 2024-09-23 12:17:08.000 267 22474.75 162.60 41487.58 88888.00 2024-09-23 12:17:09.000 267 22474.68 162.50 41487.54 88888.00 2024-09-23 12:17:10.000 267 22474.65 162.48 41487.57 47567.16 2024-09-23 12:17:11.000 267 22474.69 162.60 41487.63 88888.00 2024-09-23 12:17:12.000 267 22474.71 162.69 41487.63 88888.00 2024-09-23 12:17:13.000 267 22474.68 162.69 41487.56 88888.00 2024-09-23 12:17:14.000 267 22474.64 162.66 41487.48 88888.00 2024-09-23 12:17:15.000 267 22474.65 162.66 41487.46 47567.14 2024-09-23 12:17:16.000 267 22474.72 162.71 41487.50 88888.00 2024-09-23 12:17:17.000 267 22474.80 162.81 41487.64 88888.00 2024-09-23 12:17:18.000 267 22474.84 162.89 41487.79 88888.00 2024-09-23 12:17:19.000 267 22474.81 162.83 41487.74 88888.00 2024-09-23 12:17:20.000 267 22474.79 162.75 41487.62 47567.11 2024-09-23 12:17:21.000 267 22474.75 162.72 41487.52 88888.00 2024-09-23 12:17:22.000 267 22474.70 162.72 41487.44 88888.00 2024-09-23 12:17:23.000 267 22474.69 162.72 41487.44 88888.00 2024-09-23 12:17:24.000 267 22474.73 162.72 41487.52 88888.00 2024-09-23 12:17:25.000 267 22474.72 162.72 41487.59 47567.04 2024-09-23 12:17:26.000 267 22474.68 162.73 41487.59 88888.00 2024-09-23 12:17:27.000 267 22474.66 162.74 41487.54 88888.00 2024-09-23 12:17:28.000 267 22474.63 162.74 41487.50 88888.00 2024-09-23 12:17:29.000 267 22474.55 162.71 41487.44 88888.00 2024-09-23 12:17:30.000 267 22474.45 162.66 41487.37 47566.98 2024-09-23 12:17:31.000 267 22474.44 162.67 41487.43 88888.00 2024-09-23 12:17:32.000 267 22474.46 162.74 41487.53 88888.00 2024-09-23 12:17:33.000 267 22474.39 162.76 41487.59 88888.00 2024-09-23 12:17:34.000 267 22474.29 162.75 41487.58 88888.00 2024-09-23 12:17:35.000 267 22474.27 162.71 41487.54 47566.89 2024-09-23 12:17:36.000 267 22474.32 162.71 41487.54 88888.00 2024-09-23 12:17:37.000 267 22474.40 162.77 41487.60 88888.00 2024-09-23 12:17:38.000 267 22474.44 162.82 41487.64 88888.00 2024-09-23 12:17:39.000 267 22474.43 162.81 41487.57 88888.00 2024-09-23 12:17:40.000 267 22474.38 162.76 41487.46 47566.89 2024-09-23 12:17:41.000 267 22474.33 162.72 41487.36 88888.00 2024-09-23 12:17:42.000 267 22474.26 162.67 41487.28 88888.00 2024-09-23 12:17:43.000 267 22474.22 162.66 41487.23 88888.00 2024-09-23 12:17:44.000 267 22474.24 162.72 41487.25 88888.00 2024-09-23 12:17:45.000 267 22474.30 162.82 41487.32 47566.84 2024-09-23 12:17:46.000 267 22474.29 162.89 41487.38 88888.00 2024-09-23 12:17:47.000 267 22474.22 162.87 41487.36 88888.00 2024-09-23 12:17:48.000 267 22474.17 162.81 41487.32 88888.00 2024-09-23 12:17:49.000 267 22474.16 162.77 41487.28 88888.00 2024-09-23 12:17:50.000 267 22474.13 162.79 41487.27 47566.81 2024-09-23 12:17:51.000 267 22474.09 162.83 41487.31 88888.00 2024-09-23 12:17:52.000 267 22474.07 162.86 41487.40 88888.00 2024-09-23 12:17:53.000 267 22474.06 162.88 41487.48 88888.00 2024-09-23 12:17:54.000 267 22474.06 162.88 41487.50 88888.00 2024-09-23 12:17:55.000 267 22474.04 162.88 41487.51 47566.70 2024-09-23 12:17:56.000 267 22473.99 162.88 41487.53 88888.00 2024-09-23 12:17:57.000 267 22473.92 162.87 41487.50 88888.00 2024-09-23 12:17:58.000 267 22473.88 162.86 41487.46 88888.00 2024-09-23 12:17:59.000 267 22473.93 162.88 41487.53 88888.00 2024-09-23 12:18:00.000 267 22473.97 162.93 41487.60 47566.62 2024-09-23 12:18:01.000 267 22473.98 162.91 41487.57 88888.00 2024-09-23 12:18:02.000 267 22473.97 162.89 41487.54 88888.00 2024-09-23 12:18:03.000 267 22473.95 162.90 41487.51 88888.00 2024-09-23 12:18:04.000 267 22473.93 162.89 41487.44 88888.00 2024-09-23 12:18:05.000 267 22473.92 162.84 41487.44 47566.61 2024-09-23 12:18:06.000 267 22473.92 162.84 41487.53 88888.00 2024-09-23 12:18:07.000 267 22473.88 162.84 41487.58 88888.00 2024-09-23 12:18:08.000 267 22473.85 162.82 41487.54 88888.00 2024-09-23 12:18:09.000 267 22473.85 162.88 41487.53 88888.00 2024-09-23 12:18:10.000 267 22473.85 163.00 41487.53 47566.49 2024-09-23 12:18:11.000 267 22473.80 163.06 41487.46 88888.00 2024-09-23 12:18:12.000 267 22473.68 163.06 41487.43 88888.00 2024-09-23 12:18:13.000 267 22473.60 163.05 41487.47 88888.00 2024-09-23 12:18:14.000 267 22473.60 163.03 41487.52 88888.00 2024-09-23 12:18:15.000 267 22473.60 162.97 41487.52 47566.44 2024-09-23 12:18:16.000 267 22473.53 162.88 41487.47 88888.00 2024-09-23 12:18:17.000 267 22473.46 162.81 41487.44 88888.00 2024-09-23 12:18:18.000 267 22473.42 162.78 41487.41 88888.00 2024-09-23 12:18:19.000 267 22473.41 162.75 41487.40 88888.00 2024-09-23 12:18:20.000 267 22473.43 162.74 41487.39 47566.44 2024-09-23 12:18:21.000 267 22473.49 162.74 41487.37 88888.00 2024-09-23 12:18:22.000 267 22473.53 162.73 41487.33 88888.00 2024-09-23 12:18:23.000 267 22473.56 162.77 41487.35 88888.00 2024-09-23 12:18:24.000 267 22473.56 162.85 41487.44 88888.00 2024-09-23 12:18:25.000 267 22473.58 162.87 41487.47 47566.40 2024-09-23 12:18:26.000 267 22473.59 162.85 41487.48 88888.00 2024-09-23 12:18:27.000 267 22473.58 162.86 41487.53 88888.00 2024-09-23 12:18:28.000 267 22473.58 162.88 41487.58 88888.00 2024-09-23 12:18:29.000 267 22473.55 162.86 41487.52 88888.00 2024-09-23 12:18:30.000 267 22473.47 162.83 41487.39 47566.38 2024-09-23 12:18:31.000 267 22473.41 162.84 41487.38 88888.00 2024-09-23 12:18:32.000 267 22473.38 162.85 41487.43 88888.00 2024-09-23 12:18:33.000 267 22473.35 162.84 41487.41 88888.00 2024-09-23 12:18:34.000 267 22473.32 162.88 41487.37 88888.00 2024-09-23 12:18:35.000 267 22473.25 162.91 41487.36 47566.24 2024-09-23 12:18:36.000 267 22473.17 162.92 41487.37 88888.00 2024-09-23 12:18:37.000 267 22473.13 162.91 41487.38 88888.00 2024-09-23 12:18:38.000 267 22473.08 162.92 41487.42 88888.00 2024-09-23 12:18:39.000 267 22473.01 162.94 41487.48 88888.00 2024-09-23 12:18:40.000 267 22472.96 162.92 41487.47 47566.13 2024-09-23 12:18:41.000 267 22472.93 162.89 41487.48 88888.00 2024-09-23 12:18:42.000 267 22472.89 162.90 41487.53 88888.00 2024-09-23 12:18:43.000 267 22472.85 162.90 41487.49 88888.00 2024-09-23 12:18:44.000 267 22472.86 162.90 41487.43 88888.00 2024-09-23 12:18:45.000 267 22472.85 162.95 41487.46 47566.00 2024-09-23 12:18:46.000 267 22472.74 162.95 41487.44 88888.00 2024-09-23 12:18:47.000 267 22472.64 162.88 41487.39 88888.00 2024-09-23 12:18:48.000 267 22472.66 162.85 41487.44 88888.00 2024-09-23 12:18:49.000 267 22472.69 162.87 41487.49 88888.00 2024-09-23 12:18:50.000 267 22472.64 162.89 41487.44 47565.91 2024-09-23 12:18:51.000 267 22472.63 162.90 41487.41 88888.00 2024-09-23 12:18:52.000 267 22472.66 162.91 41487.41 88888.00 2024-09-23 12:18:53.000 267 22472.64 162.90 41487.36 88888.00 2024-09-23 12:18:54.000 267 22472.60 162.86 41487.30 88888.00 2024-09-23 12:18:55.000 267 22472.63 162.82 41487.27 47565.89 2024-09-23 12:18:56.000 267 22472.66 162.81 41487.26 88888.00 2024-09-23 12:18:57.000 267 22472.63 162.81 41487.27 88888.00 2024-09-23 12:18:58.000 267 22472.56 162.78 41487.26 88888.00 2024-09-23 12:18:59.000 267 22472.54 162.71 41487.20 88888.00 2024-09-23 12:19:00.000 267 22472.57 162.68 41487.19 47565.84 2024-09-23 12:19:01.000 267 22472.61 162.73 41487.24 88888.00 2024-09-23 12:19:02.000 267 22472.62 162.80 41487.28 88888.00 2024-09-23 12:19:03.000 267 22472.56 162.82 41487.27 88888.00 2024-09-23 12:19:04.000 267 22472.50 162.80 41487.23 88888.00 2024-09-23 12:19:05.000 267 22472.46 162.77 41487.21 47565.78 2024-09-23 12:19:06.000 267 22472.40 162.79 41487.19 88888.00 2024-09-23 12:19:07.000 267 22472.34 162.84 41487.21 88888.00 2024-09-23 12:19:08.000 267 22472.34 162.85 41487.23 88888.00 2024-09-23 12:19:09.000 267 22472.37 162.88 41487.30 88888.00 2024-09-23 12:19:10.000 267 22472.38 162.92 41487.38 47565.70 2024-09-23 12:19:11.000 267 22472.33 162.85 41487.36 88888.00 2024-09-23 12:19:12.000 267 22472.26 162.76 41487.31 88888.00 2024-09-23 12:19:13.000 267 22472.22 162.77 41487.34 88888.00 2024-09-23 12:19:14.000 267 22472.17 162.77 41487.36 88888.00 2024-09-23 12:19:15.000 267 22472.11 162.68 41487.28 47565.60 2024-09-23 12:19:16.000 267 22472.11 162.62 41487.18 88888.00 2024-09-23 12:19:17.000 267 22472.13 162.71 41487.19 88888.00 2024-09-23 12:19:18.000 267 22472.13 162.76 41487.22 88888.00 2024-09-23 12:19:19.000 267 22472.09 162.65 41487.14 88888.00 2024-09-23 12:19:20.000 267 22472.05 162.53 41487.05 47565.57 2024-09-23 12:19:21.000 267 22472.06 162.53 41487.10 88888.00 2024-09-23 12:19:22.000 267 22472.10 162.56 41487.20 88888.00 2024-09-23 12:19:23.000 267 22472.15 162.60 41487.27 88888.00 2024-09-23 12:19:24.000 267 22472.20 162.62 41487.26 88888.00 2024-09-23 12:19:25.000 267 22472.21 162.53 41487.12 47565.60 2024-09-23 12:19:26.000 267 22472.26 162.45 41487.04 88888.00 2024-09-23 12:19:27.000 267 22472.36 162.46 41487.07 88888.00 2024-09-23 12:19:28.000 267 22472.39 162.47 41487.09 88888.00 2024-09-23 12:19:29.000 267 22472.33 162.44 41487.04 88888.00 2024-09-23 12:19:30.000 267 22472.28 162.41 41487.00 47565.63 2024-09-23 12:19:31.000 267 22472.25 162.37 41487.01 88888.00 2024-09-23 12:19:32.000 267 22472.24 162.34 41487.09 88888.00 2024-09-23 12:19:33.000 267 22472.26 162.32 41487.16 88888.00 2024-09-23 12:19:34.000 267 22472.25 162.33 41487.15 88888.00 2024-09-23 12:19:35.000 267 22472.19 162.36 41487.11 47565.52 2024-09-23 12:19:36.000 267 22472.10 162.37 41487.09 88888.00 2024-09-23 12:19:37.000 267 22471.97 162.33 41487.07 88888.00 2024-09-23 12:19:38.000 267 22471.87 162.27 41487.09 88888.00 2024-09-23 12:19:39.000 267 22471.87 162.27 41487.14 88888.00 2024-09-23 12:19:40.000 267 22471.92 162.27 41487.14 47565.43 2024-09-23 12:19:41.000 267 22471.97 162.23 41487.12 88888.00 2024-09-23 12:19:42.000 267 22472.00 162.22 41487.13 88888.00 2024-09-23 12:19:43.000 267 22471.99 162.22 41487.15 88888.00 2024-09-23 12:19:44.000 267 22472.01 162.21 41487.19 88888.00 2024-09-23 12:19:45.000 267 22472.07 162.19 41487.21 47565.49 2024-09-23 12:19:46.000 267 22472.11 162.14 41487.14 88888.00 2024-09-23 12:19:47.000 267 22472.14 162.09 41487.01 88888.00 2024-09-23 12:19:48.000 267 22472.21 162.07 41486.94 88888.00 2024-09-23 12:19:49.000 267 22472.27 162.07 41487.01 88888.00 2024-09-23 12:19:50.000 267 22472.26 162.05 41487.05 47565.56 2024-09-23 12:19:51.000 267 22472.21 162.00 41487.00 88888.00 2024-09-23 12:19:52.000 267 22472.20 161.99 41487.00 88888.00 2024-09-23 12:19:53.000 267 22472.20 161.98 41487.05 88888.00 2024-09-23 12:19:54.000 267 22472.18 161.91 41487.06 88888.00 2024-09-23 12:19:55.000 267 22472.16 161.90 41487.12 47565.54 2024-09-23 12:19:56.000 267 22472.09 161.90 41487.17 88888.00 2024-09-23 12:19:57.000 267 22472.01 161.87 41487.18 88888.00 2024-09-23 12:19:58.000 267 22472.01 161.85 41487.21 88888.00 2024-09-23 12:19:59.000 267 22471.99 161.79 41487.22 88888.00 2024-09-23 12:20:00.000 267 22471.94 161.74 41487.18 47565.49 2024-09-23 12:20:01.000 267 22471.90 161.71 41487.15 88888.00 2024-09-23 12:20:02.000 267 22471.86 161.67 41487.08 88888.00 2024-09-23 12:20:03.000 267 22471.82 161.64 41487.01 88888.00 2024-09-23 12:20:04.000 267 22471.83 161.59 41487.02 88888.00 2024-09-23 12:20:05.000 267 22471.89 161.52 41487.12 47565.44 2024-09-23 12:20:06.000 267 22471.93 161.48 41487.21 88888.00 2024-09-23 12:20:07.000 267 22471.95 161.46 41487.21 88888.00 2024-09-23 12:20:08.000 267 22471.97 161.43 41487.14 88888.00 2024-09-23 12:20:09.000 267 22472.00 161.40 41487.06 88888.00 2024-09-23 12:20:10.000 267 22472.09 161.36 41487.02 47565.50 2024-09-23 12:20:11.000 267 22472.16 161.29 41487.01 88888.00 2024-09-23 12:20:12.000 267 22472.17 161.27 41487.00 88888.00 2024-09-23 12:20:13.000 267 22472.15 161.30 41486.95 88888.00 2024-09-23 12:20:14.000 267 22472.18 161.30 41486.98 88888.00 2024-09-23 12:20:15.000 267 22472.19 161.28 41487.11 47565.58 2024-09-23 12:20:16.000 267 22472.15 161.24 41487.14 88888.00 2024-09-23 12:20:17.000 267 22472.09 161.13 41487.07 88888.00 2024-09-23 12:20:18.000 267 22472.05 161.02 41487.04 88888.00 2024-09-23 12:20:19.000 267 22472.03 160.97 41487.05 88888.00 2024-09-23 12:20:20.000 267 22472.03 160.94 41487.04 47565.55 2024-09-23 12:20:21.000 267 22472.04 160.90 41487.02 88888.00 2024-09-23 12:20:22.000 267 22472.00 160.81 41487.04 88888.00 2024-09-23 12:20:23.000 267 22471.89 160.71 41487.07 88888.00 2024-09-23 12:20:24.000 267 22471.79 160.70 41487.11 88888.00 2024-09-23 12:20:25.000 267 22471.76 160.76 41487.21 47565.44 2024-09-23 12:20:26.000 267 22471.74 160.73 41487.29 88888.00 2024-09-23 12:20:27.000 267 22471.72 160.65 41487.31 88888.00 2024-09-23 12:20:28.000 267 22471.70 160.63 41487.29 88888.00 2024-09-23 12:20:29.000 267 22471.69 160.57 41487.19 88888.00 2024-09-23 12:20:30.000 267 22471.73 160.48 41487.05 47565.40 2024-09-23 12:20:31.000 267 22471.81 160.48 41487.01 88888.00 2024-09-23 12:20:32.000 267 22471.87 160.55 41487.07 88888.00 2024-09-23 12:20:33.000 267 22471.90 160.55 41487.08 88888.00 2024-09-23 12:20:34.000 267 22471.93 160.51 41487.05 88888.00 2024-09-23 12:20:35.000 267 22471.97 160.49 41487.03 47565.46 2024-09-23 12:20:36.000 267 22472.03 160.47 41487.02 88888.00 2024-09-23 12:20:37.000 267 22472.07 160.49 41486.97 88888.00 2024-09-23 12:20:38.000 267 22472.08 160.51 41486.89 88888.00 2024-09-23 12:20:39.000 267 22472.12 160.50 41486.87 88888.00 2024-09-23 12:20:40.000 267 22472.18 160.43 41486.93 47565.53 2024-09-23 12:20:41.000 267 22472.20 160.35 41487.02 88888.00 2024-09-23 12:20:42.000 267 22472.20 160.34 41487.14 88888.00 2024-09-23 12:20:43.000 267 22472.21 160.33 41487.21 88888.00 2024-09-23 12:20:44.000 267 22472.19 160.27 41487.24 88888.00 2024-09-23 12:20:45.000 267 22472.15 160.20 41487.24 47565.52 2024-09-23 12:20:46.000 267 22472.11 160.17 41487.23 88888.00 2024-09-23 12:20:47.000 267 22472.09 160.17 41487.23 88888.00 2024-09-23 12:20:48.000 267 22472.07 160.16 41487.20 88888.00 2024-09-23 12:20:49.000 267 22472.00 160.10 41487.11 88888.00 2024-09-23 12:20:50.000 267 22471.96 160.05 41487.06 47565.44 2024-09-23 12:20:51.000 267 22471.98 160.04 41487.12 88888.00 2024-09-23 12:20:52.000 267 22471.98 160.08 41487.19 88888.00 2024-09-23 12:20:53.000 267 22471.93 160.08 41487.18 88888.00 2024-09-23 12:20:54.000 267 22471.89 159.97 41487.11 88888.00 2024-09-23 12:20:55.000 267 22471.88 159.82 41487.07 47565.47 2024-09-23 12:20:56.000 267 22471.92 159.81 41487.11 88888.00 2024-09-23 12:20:57.000 267 22472.00 159.85 41487.11 88888.00 2024-09-23 12:20:58.000 267 22472.07 159.88 41487.07 88888.00 2024-09-23 12:20:59.000 267 22472.11 159.95 41487.17 88888.00 2024-09-23 12:21:00.000 267 22472.11 159.99 41487.28 47565.49 2024-09-23 12:21:01.000 267 22472.06 159.91 41487.20 88888.00 2024-09-23 12:21:02.000 267 22472.00 159.82 41487.07 88888.00 2024-09-23 12:21:03.000 267 22471.97 159.77 41487.01 88888.00 2024-09-23 12:21:04.000 267 22471.96 159.76 41487.02 88888.00 2024-09-23 12:21:05.000 267 22471.94 159.77 41487.05 47565.46 2024-09-23 12:21:06.000 267 22471.94 159.74 41487.06 88888.00 2024-09-23 12:21:07.000 267 22471.94 159.65 41487.03 88888.00 2024-09-23 12:21:08.000 267 22471.92 159.56 41487.00 88888.00 2024-09-23 12:21:09.000 267 22471.91 159.57 41487.01 88888.00 2024-09-23 12:21:10.000 267 22471.96 159.65 41487.05 47565.41 2024-09-23 12:21:11.000 267 22471.99 159.59 41487.02 88888.00 2024-09-23 12:21:12.000 267 22472.00 159.50 41486.98 88888.00 2024-09-23 12:21:13.000 267 22472.03 159.53 41486.98 88888.00 2024-09-23 12:21:14.000 267 22472.08 159.55 41487.01 88888.00 2024-09-23 12:21:15.000 267 22472.10 159.48 41487.02 47565.47 2024-09-23 12:21:16.000 267 22472.14 159.44 41487.05 88888.00 2024-09-23 12:21:17.000 267 22472.20 159.48 41487.11 88888.00 2024-09-23 12:21:18.000 267 22472.24 159.51 41487.12 88888.00 2024-09-23 12:21:19.000 267 22472.23 159.43 41487.01 88888.00 2024-09-23 12:21:20.000 267 22472.24 159.31 41486.87 47565.54 2024-09-23 12:21:21.000 267 22472.32 159.34 41486.88 88888.00 2024-09-23 12:21:22.000 267 22472.39 159.39 41486.95 88888.00 2024-09-23 12:21:23.000 267 22472.38 159.37 41486.98 88888.00 2024-09-23 12:21:24.000 267 22472.41 159.33 41486.98 88888.00 2024-09-23 12:21:25.000 267 22472.46 159.31 41486.96 47565.63 2024-09-23 12:21:26.000 267 22472.47 159.25 41486.97 88888.00 2024-09-23 12:21:27.000 267 22472.48 159.20 41487.01 88888.00 2024-09-23 12:21:28.000 267 22472.52 159.23 41487.09 88888.00 2024-09-23 12:21:29.000 267 22472.59 159.28 41487.21 88888.00 2024-09-23 12:21:30.000 267 22472.68 159.29 41487.27 47565.70 2024-09-23 12:21:31.000 267 22472.68 159.22 41487.20 88888.00 2024-09-23 12:21:32.000 267 22472.61 159.14 41487.13 88888.00 2024-09-23 12:21:33.000 267 22472.56 159.08 41487.12 88888.00 2024-09-23 12:21:34.000 267 22472.51 159.02 41487.10 88888.00 2024-09-23 12:21:35.000 267 22472.44 158.96 41487.03 47565.65 2024-09-23 12:21:36.000 267 22472.38 158.94 41486.95 88888.00 2024-09-23 12:21:37.000 267 22472.34 158.97 41486.95 88888.00 2024-09-23 12:21:38.000 267 22472.34 159.00 41487.03 88888.00 2024-09-23 12:21:39.000 267 22472.35 159.00 41487.10 88888.00 2024-09-23 12:21:40.000 267 22472.33 159.02 41487.15 47565.59 2024-09-23 12:21:41.000 267 22472.28 158.97 41487.13 88888.00 2024-09-23 12:21:42.000 267 22472.24 158.85 41487.03 88888.00 2024-09-23 12:21:43.000 267 22472.23 158.82 41486.98 88888.00 2024-09-23 12:21:44.000 267 22472.22 158.85 41486.98 88888.00 2024-09-23 12:21:45.000 267 22472.25 158.86 41487.04 47565.57 2024-09-23 12:21:46.000 267 22472.32 158.85 41487.15 88888.00 2024-09-23 12:21:47.000 267 22472.36 158.81 41487.19 88888.00 2024-09-23 12:21:48.000 267 22472.39 158.78 41487.17 88888.00 2024-09-23 12:21:49.000 267 22472.44 158.78 41487.13 88888.00 2024-09-23 12:21:50.000 267 22472.45 158.73 41487.06 47565.68 2024-09-23 12:21:51.000 267 22472.45 158.72 41487.04 88888.00 2024-09-23 12:21:52.000 267 22472.49 158.75 41487.10 88888.00 2024-09-23 12:21:53.000 267 22472.54 158.76 41487.12 88888.00 2024-09-23 12:21:54.000 267 22472.58 158.73 41487.12 88888.00 2024-09-23 12:21:55.000 267 22472.65 158.70 41487.12 47565.79 2024-09-23 12:21:56.000 267 22472.78 158.71 41487.08 88888.00 2024-09-23 12:21:57.000 267 22472.88 158.72 41487.04 88888.00 2024-09-23 12:21:58.000 267 22472.91 158.69 41487.04 88888.00 2024-09-23 12:21:59.000 267 22472.91 158.60 41487.04 88888.00 2024-09-23 12:22:00.000 267 22472.94 158.52 41487.01 47565.85 2024-09-23 12:22:01.000 267 22472.94 158.47 41486.98 88888.00 2024-09-23 12:22:02.000 267 22472.94 158.45 41486.98 88888.00 2024-09-23 12:22:03.000 267 22472.94 158.49 41486.96 88888.00 2024-09-23 12:22:04.000 267 22472.92 158.50 41486.94 88888.00 2024-09-23 12:22:05.000 267 22472.92 158.46 41486.95 47565.86 2024-09-23 12:22:06.000 267 22472.92 158.41 41486.98 88888.00 2024-09-23 12:22:07.000 267 22472.91 158.40 41486.98 88888.00 2024-09-23 12:22:08.000 267 22472.94 158.45 41487.00 88888.00 2024-09-23 12:22:09.000 267 22472.93 158.43 41486.96 88888.00 2024-09-23 12:22:10.000 267 22472.87 158.36 41486.87 47565.91 2024-09-23 12:22:11.000 267 22472.88 158.38 41486.93 88888.00 2024-09-23 12:22:12.000 267 22472.95 158.42 41487.09 88888.00 2024-09-23 12:22:13.000 267 22473.01 158.36 41487.16 88888.00 2024-09-23 12:22:14.000 267 22473.01 158.27 41487.09 88888.00 2024-09-23 12:22:15.000 267 22473.00 158.26 41486.97 47565.94 2024-09-23 12:22:16.000 267 22473.03 158.31 41486.89 88888.00 2024-09-23 12:22:17.000 267 22473.11 158.32 41486.90 88888.00 2024-09-23 12:22:18.000 267 22473.18 158.31 41486.96 88888.00 2024-09-23 12:22:19.000 267 22473.18 158.30 41486.97 88888.00 2024-09-23 12:22:20.000 267 22473.18 158.28 41486.97 47565.98 2024-09-23 12:22:21.000 267 22473.20 158.28 41486.96 88888.00 2024-09-23 12:22:22.000 267 22473.19 158.31 41486.92 88888.00 2024-09-23 12:22:23.000 267 22473.18 158.35 41486.89 88888.00 2024-09-23 12:22:24.000 267 22473.20 158.36 41486.88 88888.00 2024-09-23 12:22:25.000 267 22473.18 158.34 41486.87 47565.98 2024-09-23 12:22:26.000 267 22473.12 158.31 41486.90 88888.00 2024-09-23 12:22:27.000 267 22473.07 158.30 41486.93 88888.00 2024-09-23 12:22:28.000 267 22473.08 158.27 41486.93 88888.00 2024-09-23 12:22:29.000 267 22473.08 158.17 41486.91 88888.00 2024-09-23 12:22:30.000 267 22473.06 158.08 41486.91 47566.01 2024-09-23 12:22:31.000 267 22473.07 158.07 41486.91 88888.00 2024-09-23 12:22:32.000 267 22473.13 158.15 41486.96 88888.00 2024-09-23 12:22:33.000 267 22473.19 158.22 41487.02 88888.00 2024-09-23 12:22:34.000 267 22473.23 158.22 41487.00 88888.00 2024-09-23 12:22:35.000 267 22473.24 158.20 41486.96 47566.06 2024-09-23 12:22:36.000 267 22473.29 158.23 41487.02 88888.00 2024-09-23 12:22:37.000 267 22473.35 158.22 41487.07 88888.00 2024-09-23 12:22:38.000 267 22473.38 158.18 41487.05 88888.00 2024-09-23 12:22:39.000 267 22473.44 158.24 41487.04 88888.00 2024-09-23 12:22:40.000 267 22473.49 158.31 41487.06 47566.11 2024-09-23 12:22:41.000 267 22473.47 158.29 41487.05 88888.00 2024-09-23 12:22:42.000 267 22473.44 158.24 41487.02 88888.00 2024-09-23 12:22:43.000 267 22473.47 158.21 41487.00 88888.00 2024-09-23 12:22:44.000 267 22473.49 158.24 41486.96 88888.00 2024-09-23 12:22:45.000 267 22473.47 158.27 41486.94 47566.10 2024-09-23 12:22:46.000 267 22473.43 158.25 41486.93 88888.00 2024-09-23 12:22:47.000 267 22473.41 158.22 41486.91 88888.00 2024-09-23 12:22:48.000 267 22473.35 158.20 41486.93 88888.00 2024-09-23 12:22:49.000 267 22473.31 158.14 41486.91 88888.00 2024-09-23 12:22:50.000 267 22473.32 158.09 41486.85 47566.10 2024-09-23 12:22:51.000 267 22473.32 158.13 41486.88 88888.00 2024-09-23 12:22:52.000 267 22473.30 158.21 41487.04 88888.00 2024-09-23 12:22:53.000 267 22473.31 158.28 41487.13 88888.00 2024-09-23 12:22:54.000 267 22473.28 158.24 41486.99 88888.00 2024-09-23 12:22:55.000 267 22473.21 158.17 41486.82 47566.08 2024-09-23 12:22:56.000 267 22473.21 158.20 41486.82 88888.00 2024-09-23 12:22:57.000 267 22473.24 158.23 41486.89 88888.00 2024-09-23 12:22:58.000 267 22473.26 158.21 41486.93 88888.00 2024-09-23 12:22:59.000 267 22473.30 158.24 41487.00 88888.00 2024-09-23 12:23:00.000 267 22473.32 158.25 41487.05 47566.10 2024-09-23 12:23:01.000 267 22473.29 158.23 41487.00 88888.00 2024-09-23 12:23:02.000 267 22473.25 158.26 41486.93 88888.00 2024-09-23 12:23:03.000 267 22473.26 158.28 41486.89 88888.00 2024-09-23 12:23:04.000 267 22473.26 158.22 41486.93 88888.00 2024-09-23 12:23:05.000 267 22473.21 158.16 41486.99 47566.06 2024-09-23 12:23:06.000 267 22473.18 158.16 41487.01 88888.00 2024-09-23 12:23:07.000 267 22473.16 158.17 41487.00 88888.00 2024-09-23 12:23:08.000 267 22473.12 158.14 41487.02 88888.00 2024-09-23 12:23:09.000 267 22473.06 158.08 41486.98 88888.00 2024-09-23 12:23:10.000 267 22473.01 158.00 41486.90 47565.98 2024-09-23 12:23:11.000 267 22473.01 158.01 41486.94 88888.00 2024-09-23 12:23:12.000 267 22473.02 158.09 41487.00 88888.00 2024-09-23 12:23:13.000 267 22472.96 158.06 41486.91 88888.00 2024-09-23 12:23:14.000 267 22472.86 157.98 41486.77 88888.00 2024-09-23 12:23:15.000 267 22472.85 158.01 41486.81 47566.00 2024-09-23 12:23:16.000 267 22472.91 158.05 41486.92 88888.00 2024-09-23 12:23:17.000 267 22472.92 157.96 41486.89 88888.00 2024-09-23 12:23:18.000 267 22472.88 157.86 41486.83 88888.00 2024-09-23 12:23:19.000 267 22472.88 157.88 41486.87 88888.00 2024-09-23 12:23:20.000 267 22472.93 157.94 41486.94 47565.98 2024-09-23 12:23:21.000 267 22472.97 157.97 41486.98 88888.00 2024-09-23 12:23:22.000 267 22472.99 158.01 41487.02 88888.00 2024-09-23 12:23:23.000 267 22473.00 158.02 41487.02 88888.00 2024-09-23 12:23:24.000 267 22472.98 157.99 41487.05 88888.00 2024-09-23 12:23:25.000 267 22472.94 157.99 41487.11 47565.95 2024-09-23 12:23:26.000 267 22472.91 158.00 41487.15 88888.00 2024-09-23 12:23:27.000 267 22472.87 158.01 41487.17 88888.00 2024-09-23 12:23:28.000 267 22472.81 158.00 41487.21 88888.00 2024-09-23 12:23:29.000 267 22472.71 157.91 41487.16 88888.00 2024-09-23 12:23:30.000 267 22472.62 157.76 41487.00 47565.87 2024-09-23 12:23:31.000 267 22472.60 157.72 41486.92 88888.00 2024-09-23 12:23:32.000 267 22472.62 157.76 41486.94 88888.00 2024-09-23 12:23:33.000 267 22472.65 157.80 41486.98 88888.00 2024-09-23 12:23:34.000 267 22472.68 157.85 41487.05 88888.00 2024-09-23 12:23:35.000 267 22472.69 157.89 41487.14 47565.81 2024-09-23 12:23:36.000 267 22472.67 157.91 41487.17 88888.00 2024-09-23 12:23:37.000 267 22472.65 157.93 41487.13 88888.00 2024-09-23 12:23:38.000 267 22472.62 157.93 41487.10 88888.00 2024-09-23 12:23:39.000 267 22472.61 157.85 41487.06 88888.00 2024-09-23 12:23:40.000 267 22472.63 157.77 41487.03 47565.86 2024-09-23 12:23:41.000 267 22472.71 157.80 41487.07 88888.00 2024-09-23 12:23:42.000 267 22472.79 157.85 41487.14 88888.00 2024-09-23 12:23:43.000 267 22472.82 157.84 41487.14 88888.00 2024-09-23 12:23:44.000 267 22472.83 157.84 41487.12 88888.00 2024-09-23 12:23:45.000 267 22472.86 157.90 41487.15 47565.81 2024-09-23 12:23:46.000 267 22472.85 157.98 41487.20 88888.00 2024-09-23 12:23:47.000 267 22472.79 158.06 41487.21 88888.00 2024-09-23 12:23:48.000 267 22472.73 158.09 41487.21 88888.00 2024-09-23 12:23:49.000 267 22472.68 158.08 41487.27 88888.00 2024-09-23 12:23:50.000 267 22472.60 158.10 41487.32 47565.79 2024-09-23 12:23:51.000 267 22472.53 158.12 41487.28 88888.00 2024-09-23 12:23:52.000 267 22472.48 158.09 41487.23 88888.00 2024-09-23 12:23:53.000 267 22472.44 158.03 41487.27 88888.00 2024-09-23 12:23:54.000 267 22472.44 158.04 41487.31 88888.00 2024-09-23 12:23:55.000 267 22472.44 158.13 41487.27 47565.70 2024-09-23 12:23:56.000 267 22472.40 158.15 41487.18 88888.00 2024-09-23 12:23:57.000 267 22472.33 158.10 41487.12 88888.00 2024-09-23 12:23:58.000 267 22472.31 158.13 41487.14 88888.00 2024-09-23 12:23:59.000 267 22472.41 158.25 41487.26 88888.00 2024-09-23 12:24:00.000 267 22472.52 158.32 41487.35 47565.66 2024-09-23 12:24:01.000 267 22472.52 158.29 41487.32 88888.00 2024-09-23 12:24:02.000 267 22472.48 158.26 41487.14 88888.00 2024-09-23 12:24:03.000 267 22472.46 158.29 41486.97 88888.00 2024-09-23 12:24:04.000 267 22472.50 158.38 41486.94 88888.00 2024-09-23 12:24:05.000 267 22472.58 158.46 41487.02 47565.68 2024-09-23 12:24:06.000 267 22472.61 158.49 41487.06 88888.00 2024-09-23 12:24:07.000 267 22472.57 158.50 41487.06 88888.00 2024-09-23 12:24:08.000 267 22472.48 158.47 41487.02 88888.00 2024-09-23 12:24:09.000 267 22472.41 158.44 41487.02 88888.00 2024-09-23 12:24:10.000 267 22472.43 158.46 41487.06 47565.62 2024-09-23 12:24:11.000 267 22472.42 158.54 41487.05 88888.00 2024-09-23 12:24:12.000 267 22472.33 158.62 41487.03 88888.00 2024-09-23 12:24:13.000 267 22472.26 158.64 41487.07 88888.00 2024-09-23 12:24:14.000 267 22472.23 158.62 41487.10 88888.00 2024-09-23 12:24:15.000 267 22472.16 158.58 41487.03 47565.52 2024-09-23 12:24:16.000 267 22472.12 158.50 41486.95 88888.00 2024-09-23 12:24:17.000 267 22472.13 158.41 41486.93 88888.00 2024-09-23 12:24:18.000 267 22472.17 158.43 41486.94 88888.00 2024-09-23 12:24:19.000 267 22472.20 158.52 41486.98 88888.00 2024-09-23 12:24:20.000 267 22472.24 158.58 41487.07 47565.53 2024-09-23 12:24:21.000 267 22472.30 158.60 41487.10 88888.00 2024-09-23 12:24:22.000 267 22472.36 158.59 41487.02 88888.00 2024-09-23 12:24:23.000 267 22472.42 158.54 41486.93 88888.00 2024-09-23 12:24:24.000 267 22472.47 158.49 41486.93 88888.00 2024-09-23 12:24:25.000 267 22472.52 158.46 41486.94 47565.64 2024-09-23 12:24:26.000 267 22472.56 158.46 41486.88 88888.00 2024-09-23 12:24:27.000 267 22472.58 158.50 41486.80 88888.00 2024-09-23 12:24:28.000 267 22472.57 158.56 41486.81 88888.00 2024-09-23 12:24:29.000 267 22472.58 158.61 41486.84 88888.00 2024-09-23 12:24:30.000 267 22472.61 158.69 41486.88 47565.69 2024-09-23 12:24:31.000 267 22472.60 158.75 41486.93 88888.00 2024-09-23 12:24:32.000 267 22472.53 158.78 41486.96 88888.00 2024-09-23 12:24:33.000 267 22472.48 158.77 41486.94 88888.00 2024-09-23 12:24:34.000 267 22472.49 158.82 41486.95 88888.00 2024-09-23 12:24:35.000 267 22472.45 158.88 41487.00 47565.60 2024-09-23 12:24:36.000 267 22472.32 158.85 41487.04 88888.00 2024-09-23 12:24:37.000 267 22472.22 158.82 41487.02 88888.00 2024-09-23 12:24:38.000 267 22472.20 158.84 41486.93 88888.00 2024-09-23 12:24:39.000 267 22472.20 158.84 41486.86 88888.00 2024-09-23 12:24:40.000 267 22472.16 158.79 41486.87 47565.55 2024-09-23 12:24:41.000 267 22472.11 158.76 41486.92 88888.00 2024-09-23 12:24:42.000 267 22472.13 158.80 41486.94 88888.00 2024-09-23 12:24:43.000 267 22472.20 158.87 41486.93 88888.00 2024-09-23 12:24:44.000 267 22472.28 158.87 41486.89 88888.00 2024-09-23 12:24:45.000 267 22472.35 158.80 41486.82 47565.60 2024-09-23 12:24:46.000 267 22472.42 158.74 41486.75 88888.00 2024-09-23 12:24:47.000 267 22472.46 158.73 41486.74 88888.00 2024-09-23 12:24:48.000 267 22472.51 158.75 41486.80 88888.00 2024-09-23 12:24:49.000 267 22472.63 158.80 41486.89 88888.00 2024-09-23 12:24:50.000 267 22472.75 158.84 41486.96 47565.74 2024-09-23 12:24:51.000 267 22472.87 158.91 41487.04 88888.00 2024-09-23 12:24:52.000 267 22472.96 158.96 41487.06 88888.00 2024-09-23 12:24:53.000 267 22472.96 158.92 41486.99 88888.00 2024-09-23 12:24:54.000 267 22472.94 158.87 41486.94 88888.00 2024-09-23 12:24:55.000 267 22472.93 158.85 41486.94 47565.80 2024-09-23 12:24:56.000 267 22472.92 158.86 41487.00 88888.00 2024-09-23 12:24:57.000 267 22472.92 158.90 41487.10 88888.00 2024-09-23 12:24:58.000 267 22472.90 158.93 41487.10 88888.00 2024-09-23 12:24:59.000 267 22472.85 158.91 41487.02 88888.00 2024-09-23 12:25:00.000 267 22472.82 158.90 41486.98 47565.79 2024-09-23 12:25:01.000 267 22472.84 158.94 41487.02 88888.00 2024-09-23 12:25:02.000 267 22472.88 159.01 41487.12 88888.00 2024-09-23 12:25:03.000 267 22472.87 158.99 41487.14 88888.00 2024-09-23 12:25:04.000 267 22472.88 158.92 41487.08 88888.00 2024-09-23 12:25:05.000 267 22472.92 158.94 41487.06 47565.78 2024-09-23 12:25:06.000 267 22472.89 158.90 41487.01 88888.00 2024-09-23 12:25:07.000 267 22472.88 158.84 41486.96 88888.00 2024-09-23 12:25:08.000 267 22473.00 158.86 41487.03 88888.00 2024-09-23 12:25:09.000 267 22473.09 158.91 41487.06 88888.00 2024-09-23 12:25:10.000 267 22473.05 158.88 41486.93 47565.86 2024-09-23 12:25:11.000 267 22473.02 158.86 41486.88 88888.00 2024-09-23 12:25:12.000 267 22473.07 158.87 41486.96 88888.00 2024-09-23 12:25:13.000 267 22473.11 158.84 41486.96 88888.00 2024-09-23 12:25:14.000 267 22473.16 158.83 41486.93 88888.00 2024-09-23 12:25:15.000 267 22473.25 158.91 41487.00 47565.93 2024-09-23 12:25:16.000 267 22473.29 159.00 41487.13 88888.00 2024-09-23 12:25:17.000 267 22473.23 158.97 41487.12 88888.00 2024-09-23 12:25:18.000 267 22473.14 158.90 41487.01 88888.00 2024-09-23 12:25:19.000 267 22473.08 158.90 41486.99 88888.00 2024-09-23 12:25:20.000 267 22473.03 158.90 41487.02 47565.89 2024-09-23 12:25:21.000 267 22473.02 158.92 41487.05 88888.00 2024-09-23 12:25:22.000 267 22473.05 158.97 41487.08 88888.00 2024-09-23 12:25:23.000 267 22473.04 158.95 41487.09 88888.00 2024-09-23 12:25:24.000 267 22473.04 158.93 41487.08 88888.00 2024-09-23 12:25:25.000 267 22473.07 158.97 41487.08 47565.88 2024-09-23 12:25:26.000 267 22473.09 158.99 41487.05 88888.00 2024-09-23 12:25:27.000 267 22473.12 158.96 41487.03 88888.00 2024-09-23 12:25:28.000 267 22473.15 158.94 41487.09 88888.00 2024-09-23 12:25:29.000 267 22473.17 158.83 41487.11 88888.00 2024-09-23 12:25:30.000 267 22473.19 158.69 41487.07 47565.98 2024-09-23 12:25:31.000 267 22473.26 158.65 41487.10 88888.00 2024-09-23 12:25:32.000 267 22473.38 158.67 41487.13 88888.00 2024-09-23 12:25:33.000 267 22473.51 158.73 41487.13 88888.00 2024-09-23 12:25:34.000 267 22473.59 158.84 41487.11 88888.00 2024-09-23 12:25:35.000 267 22473.60 158.87 41487.09 47566.09 2024-09-23 12:25:36.000 267 22473.55 158.83 41487.11 88888.00 2024-09-23 12:25:37.000 267 22473.48 158.78 41487.10 88888.00 2024-09-23 12:25:38.000 267 22473.44 158.74 41487.02 88888.00 2024-09-23 12:25:39.000 267 22473.44 158.71 41486.91 88888.00 2024-09-23 12:25:40.000 267 22473.41 158.69 41486.86 47566.05 2024-09-23 12:25:41.000 267 22473.34 158.77 41486.89 88888.00 2024-09-23 12:25:42.000 267 22473.24 158.87 41486.99 88888.00 2024-09-23 12:25:43.000 267 22473.16 158.86 41487.08 88888.00 2024-09-23 12:25:44.000 267 22473.16 158.76 41487.10 88888.00 2024-09-23 12:25:45.000 267 22473.15 158.68 41487.03 47566.00 2024-09-23 12:25:46.000 267 22473.12 158.68 41486.99 88888.00 2024-09-23 12:25:47.000 267 22473.16 158.74 41486.98 88888.00 2024-09-23 12:25:48.000 267 22473.26 158.76 41486.97 88888.00 2024-09-23 12:25:49.000 267 22473.41 158.79 41487.07 88888.00 2024-09-23 12:25:50.000 267 22473.50 158.85 41487.19 47566.07 2024-09-23 12:25:51.000 267 22473.49 158.83 41487.12 88888.00 2024-09-23 12:25:52.000 267 22473.47 158.81 41486.99 88888.00 2024-09-23 12:25:53.000 267 22473.49 158.84 41486.94 88888.00 2024-09-23 12:25:54.000 267 22473.49 158.88 41486.93 88888.00 2024-09-23 12:25:55.000 267 22473.50 158.85 41486.91 47566.15 2024-09-23 12:25:56.000 267 22473.53 158.80 41486.89 88888.00 2024-09-23 12:25:57.000 267 22473.58 158.79 41486.90 88888.00 2024-09-23 12:25:58.000 267 22473.59 158.83 41486.96 88888.00 2024-09-23 12:25:59.000 267 22473.53 158.83 41486.97 88888.00 2024-09-23 12:26:00.000 267 22473.47 158.80 41486.94 47566.12 2024-09-23 12:26:01.000 267 22473.48 158.79 41486.96 88888.00 2024-09-23 12:26:02.000 267 22473.49 158.78 41486.96 88888.00 2024-09-23 12:26:03.000 267 22473.46 158.79 41486.96 88888.00 2024-09-23 12:26:04.000 267 22473.44 158.81 41486.98 88888.00 2024-09-23 12:26:05.000 267 22473.42 158.78 41487.06 47566.10 2024-09-23 12:26:06.000 267 22473.39 158.78 41487.15 88888.00 2024-09-23 12:26:07.000 267 22473.35 158.85 41487.13 88888.00 2024-09-23 12:26:08.000 267 22473.29 158.91 41486.98 88888.00 2024-09-23 12:26:09.000 267 22473.28 158.90 41486.81 88888.00 2024-09-23 12:26:10.000 267 22473.34 158.86 41486.81 47566.07 2024-09-23 12:26:11.000 267 22473.43 158.80 41486.91 88888.00 2024-09-23 12:26:12.000 267 22473.47 158.78 41486.95 88888.00 2024-09-23 12:26:13.000 267 22473.48 158.78 41486.91 88888.00 2024-09-23 12:26:14.000 267 22473.50 158.77 41486.94 88888.00 2024-09-23 12:26:15.000 267 22473.55 158.77 41487.02 47566.20 2024-09-23 12:26:16.000 267 22473.63 158.77 41487.07 88888.00 2024-09-23 12:26:17.000 267 22473.71 158.78 41487.09 88888.00 2024-09-23 12:26:18.000 267 22473.76 158.76 41487.09 88888.00 2024-09-23 12:26:19.000 267 22473.80 158.71 41487.04 88888.00 2024-09-23 12:26:20.000 267 22473.84 158.69 41487.02 47566.27 2024-09-23 12:26:21.000 267 22473.83 158.73 41487.09 88888.00 2024-09-23 12:26:22.000 267 22473.79 158.73 41487.14 88888.00 2024-09-23 12:26:23.000 267 22473.80 158.72 41487.11 88888.00 2024-09-23 12:26:24.000 267 22473.79 158.74 41487.11 88888.00 2024-09-23 12:26:25.000 267 22473.75 158.79 41487.12 47566.25 2024-09-23 12:26:26.000 267 22473.69 158.80 41487.14 88888.00 2024-09-23 12:26:27.000 267 22473.67 158.80 41487.16 88888.00 2024-09-23 12:26:28.000 267 22473.68 158.78 41487.22 88888.00 2024-09-23 12:26:29.000 267 22473.66 158.75 41487.29 88888.00 2024-09-23 12:26:30.000 267 22473.67 158.75 41487.33 47566.24 2024-09-23 12:26:31.000 267 22473.72 158.75 41487.36 88888.00 2024-09-23 12:26:32.000 267 22473.75 158.75 41487.38 88888.00 2024-09-23 12:26:33.000 267 22473.74 158.76 41487.31 88888.00 2024-09-23 12:26:34.000 267 22473.75 158.74 41487.18 88888.00 2024-09-23 12:26:35.000 267 22473.81 158.71 41487.14 47566.29 2024-09-23 12:26:36.000 267 22473.85 158.72 41487.12 88888.00 2024-09-23 12:26:37.000 267 22473.88 158.74 41487.10 88888.00 2024-09-23 12:26:38.000 267 22473.90 158.71 41487.04 88888.00 2024-09-23 12:26:39.000 267 22473.89 158.66 41487.01 88888.00 2024-09-23 12:26:40.000 267 22473.88 158.65 41487.02 47566.29 2024-09-23 12:26:41.000 267 22473.86 158.66 41487.01 88888.00 2024-09-23 12:26:42.000 267 22473.83 158.63 41486.98 88888.00 2024-09-23 12:26:43.000 267 22473.78 158.60 41487.02 88888.00 2024-09-23 12:26:44.000 267 22473.73 158.62 41487.09 88888.00 2024-09-23 12:26:45.000 267 22473.69 158.64 41487.06 47566.30 2024-09-23 12:26:46.000 267 22473.66 158.66 41486.98 88888.00 2024-09-23 12:26:47.000 267 22473.67 158.70 41486.96 88888.00 2024-09-23 12:26:48.000 267 22473.69 158.75 41486.99 88888.00 2024-09-23 12:26:49.000 267 22473.69 158.73 41486.94 88888.00 2024-09-23 12:26:50.000 267 22473.68 158.68 41486.91 47566.25 2024-09-23 12:26:51.000 267 22473.68 158.66 41486.95 88888.00 2024-09-23 12:26:52.000 267 22473.68 158.63 41486.94 88888.00 2024-09-23 12:26:53.000 267 22473.69 158.66 41486.95 88888.00 2024-09-23 12:26:54.000 267 22473.69 158.71 41487.00 88888.00 2024-09-23 12:26:55.000 267 22473.71 158.70 41486.98 47566.32 2024-09-23 12:26:56.000 267 22473.80 158.67 41486.97 88888.00 2024-09-23 12:26:57.000 267 22473.90 158.70 41486.96 88888.00 2024-09-23 12:26:58.000 267 22473.90 158.73 41486.93 88888.00 2024-09-23 12:26:59.000 267 22473.87 158.72 41486.92 88888.00 2024-09-23 12:27:00.000 267 22473.87 158.68 41486.88 47566.38 2024-09-23 12:27:01.000 267 22473.88 158.66 41486.79 88888.00 2024-09-23 12:27:02.000 267 22473.89 158.71 41486.77 88888.00 2024-09-23 12:27:03.000 267 22473.94 158.78 41486.82 88888.00 2024-09-23 12:27:04.000 267 22473.98 158.77 41486.87 88888.00 2024-09-23 12:27:05.000 267 22473.99 158.73 41486.89 47566.40 2024-09-23 12:27:06.000 267 22474.03 158.74 41486.97 88888.00 2024-09-23 12:27:07.000 267 22474.05 158.76 41487.04 88888.00 2024-09-23 12:27:08.000 267 22474.03 158.71 41487.05 88888.00 2024-09-23 12:27:09.000 267 22474.03 158.64 41487.09 88888.00 2024-09-23 12:27:10.000 267 22474.04 158.64 41487.14 47566.43 2024-09-23 12:27:11.000 267 22473.99 158.65 41487.14 88888.00 2024-09-23 12:27:12.000 267 22473.94 158.60 41487.11 88888.00 2024-09-23 12:27:13.000 267 22473.97 158.56 41487.17 88888.00 2024-09-23 12:27:14.000 267 22474.06 158.57 41487.20 88888.00 2024-09-23 12:27:15.000 267 22474.13 158.57 41487.14 47566.55 2024-09-23 12:27:16.000 267 22474.22 158.58 41487.09 88888.00 2024-09-23 12:27:17.000 267 22474.28 158.56 41487.07 88888.00 2024-09-23 12:27:18.000 267 22474.30 158.52 41487.07 88888.00 2024-09-23 12:27:19.000 267 22474.31 158.49 41487.03 88888.00 2024-09-23 12:27:20.000 267 22474.38 158.48 41487.00 47566.64 2024-09-23 12:27:21.000 267 22474.51 158.48 41487.04 88888.00 2024-09-23 12:27:22.000 267 22474.59 158.49 41487.12 88888.00 2024-09-23 12:27:23.000 267 22474.59 158.55 41487.18 88888.00 2024-09-23 12:27:24.000 267 22474.58 158.59 41487.23 88888.00 2024-09-23 12:27:25.000 267 22474.58 158.58 41487.24 47566.72 2024-09-23 12:27:26.000 267 22474.57 158.55 41487.17 88888.00 2024-09-23 12:27:27.000 267 22474.56 158.51 41487.06 88888.00 2024-09-23 12:27:28.000 267 22474.54 158.51 41487.03 88888.00 2024-09-23 12:27:29.000 267 22474.58 158.53 41487.11 88888.00 2024-09-23 12:27:30.000 267 22474.62 158.57 41487.18 47566.65 2024-09-23 12:27:31.000 267 22474.62 158.64 41487.21 88888.00 2024-09-23 12:27:32.000 267 22474.57 158.68 41487.25 88888.00 2024-09-23 12:27:33.000 267 22474.54 158.65 41487.25 88888.00 2024-09-23 12:27:34.000 267 22474.53 158.60 41487.23 88888.00 2024-09-23 12:27:35.000 267 22474.50 158.53 41487.20 47566.64 2024-09-23 12:27:36.000 267 22474.47 158.44 41487.11 88888.00 2024-09-23 12:27:37.000 267 22474.48 158.48 41487.09 88888.00 2024-09-23 12:27:38.000 267 22474.56 158.60 41487.16 88888.00 2024-09-23 12:27:39.000 267 22474.62 158.61 41487.16 88888.00 2024-09-23 12:27:40.000 267 22474.68 158.58 41487.14 47566.68 2024-09-23 12:27:41.000 267 22474.72 158.59 41487.18 88888.00 2024-09-23 12:27:42.000 267 22474.70 158.59 41487.20 88888.00 2024-09-23 12:27:43.000 267 22474.69 158.55 41487.24 88888.00 2024-09-23 12:27:44.000 267 22474.66 158.50 41487.25 88888.00 2024-09-23 12:27:45.000 267 22474.63 158.49 41487.23 47566.66 2024-09-23 12:27:46.000 267 22474.62 158.59 41487.26 88888.00 2024-09-23 12:27:47.000 267 22474.62 158.74 41487.35 88888.00 2024-09-23 12:27:48.000 267 22474.61 158.77 41487.37 88888.00 2024-09-23 12:27:49.000 267 22474.57 158.67 41487.24 88888.00 2024-09-23 12:27:50.000 267 22474.52 158.57 41487.14 47566.71 2024-09-23 12:27:51.000 267 22474.49 158.55 41487.20 88888.00 2024-09-23 12:27:52.000 267 22474.50 158.57 41487.24 88888.00 2024-09-23 12:27:53.000 267 22474.52 158.56 41487.17 88888.00 2024-09-23 12:27:54.000 267 22474.58 158.58 41487.16 88888.00 2024-09-23 12:27:55.000 267 22474.60 158.62 41487.23 47566.75 2024-09-23 12:27:56.000 267 22474.58 158.61 41487.25 88888.00 2024-09-23 12:27:57.000 267 22474.57 158.59 41487.25 88888.00 2024-09-23 12:27:58.000 267 22474.62 158.58 41487.27 88888.00 2024-09-23 12:27:59.000 267 22474.66 158.54 41487.26 88888.00 2024-09-23 12:28:00.000 267 22474.67 158.52 41487.31 47566.76 2024-09-23 12:28:01.000 267 22474.69 158.56 41487.36 88888.00 2024-09-23 12:28:02.000 267 22474.71 158.60 41487.32 88888.00 2024-09-23 12:28:03.000 267 22474.71 158.63 41487.30 88888.00 2024-09-23 12:28:04.000 267 22474.69 158.63 41487.37 88888.00 2024-09-23 12:28:05.000 267 22474.70 158.57 41487.39 47566.84 2024-09-23 12:28:06.000 267 22474.74 158.49 41487.33 88888.00 2024-09-23 12:28:07.000 267 22474.80 158.48 41487.35 88888.00 2024-09-23 12:28:08.000 267 22474.85 158.55 41487.41 88888.00 2024-09-23 12:28:09.000 267 22474.81 158.57 41487.36 88888.00 2024-09-23 12:28:10.000 267 22474.71 158.49 41487.21 47566.81 2024-09-23 12:28:11.000 267 22474.69 158.46 41487.14 88888.00 2024-09-23 12:28:12.000 267 22474.76 158.55 41487.19 88888.00 2024-09-23 12:28:13.000 267 22474.81 158.63 41487.23 88888.00 2024-09-23 12:28:14.000 267 22474.83 158.65 41487.21 88888.00 2024-09-23 12:28:15.000 267 22474.81 158.64 41487.19 47566.79 2024-09-23 12:28:16.000 267 22474.74 158.61 41487.20 88888.00 2024-09-23 12:28:17.000 267 22474.67 158.55 41487.21 88888.00 2024-09-23 12:28:18.000 267 22474.65 158.51 41487.19 88888.00 2024-09-23 12:28:19.000 267 22474.72 158.62 41487.24 88888.00 2024-09-23 12:28:20.000 267 22474.77 158.77 41487.39 47566.78 2024-09-23 12:28:21.000 267 22474.68 158.75 41487.41 88888.00 2024-09-23 12:28:22.000 267 22474.56 158.64 41487.31 88888.00 2024-09-23 12:28:23.000 267 22474.51 158.61 41487.19 88888.00 2024-09-23 12:28:24.000 267 22474.51 158.62 41487.12 88888.00 2024-09-23 12:28:25.000 267 22474.51 158.60 41487.11 47566.70 2024-09-23 12:28:26.000 267 22474.52 158.58 41487.14 88888.00 2024-09-23 12:28:27.000 267 22474.56 158.67 41487.25 88888.00 2024-09-23 12:28:28.000 267 22474.60 158.74 41487.33 88888.00 2024-09-23 12:28:29.000 267 22474.57 158.63 41487.28 88888.00 2024-09-23 12:28:30.000 267 22474.53 158.53 41487.22 47566.75 2024-09-23 12:28:31.000 267 22474.53 158.59 41487.23 88888.00 2024-09-23 12:28:32.000 267 22474.57 158.66 41487.29 88888.00 2024-09-23 12:28:33.000 267 22474.62 158.70 41487.38 88888.00 2024-09-23 12:28:34.000 267 22474.65 158.72 41487.36 88888.00 2024-09-23 12:28:35.000 267 22474.70 158.74 41487.23 47566.73 2024-09-23 12:28:36.000 267 22474.74 158.76 41487.17 88888.00 2024-09-23 12:28:37.000 267 22474.73 158.82 41487.17 88888.00 2024-09-23 12:28:38.000 267 22474.71 158.90 41487.19 88888.00 2024-09-23 12:28:39.000 267 22474.71 158.93 41487.23 88888.00 2024-09-23 12:28:40.000 267 22474.67 158.90 41487.24 47566.73 2024-09-23 12:28:41.000 267 22474.60 158.84 41487.14 88888.00 2024-09-23 12:28:42.000 267 22474.53 158.78 41487.04 88888.00 2024-09-23 12:28:43.000 267 22474.47 158.77 41487.06 88888.00 2024-09-23 12:28:44.000 267 22474.44 158.80 41487.12 88888.00 2024-09-23 12:28:45.000 267 22474.42 158.81 41487.15 47566.63 2024-09-23 12:28:46.000 267 22474.38 158.79 41487.18 88888.00 2024-09-23 12:28:47.000 267 22474.34 158.81 41487.22 88888.00 2024-09-23 12:28:48.000 267 22474.33 158.81 41487.28 88888.00 2024-09-23 12:28:49.000 267 22474.36 158.74 41487.36 88888.00 2024-09-23 12:28:50.000 267 22474.34 158.63 41487.40 47566.62 2024-09-23 12:28:51.000 267 22474.33 158.58 41487.34 88888.00 2024-09-23 12:28:52.000 267 22474.40 158.64 41487.29 88888.00 2024-09-23 12:28:53.000 267 22474.51 158.73 41487.28 88888.00 2024-09-23 12:28:54.000 267 22474.59 158.78 41487.24 88888.00 2024-09-23 12:28:55.000 267 22474.68 158.73 41487.18 47566.78 2024-09-23 12:28:56.000 267 22474.73 158.62 41487.13 88888.00 2024-09-23 12:28:57.000 267 22474.77 158.57 41487.07 88888.00 2024-09-23 12:28:58.000 267 22474.88 158.65 41487.07 88888.00 2024-09-23 12:28:59.000 267 22474.94 158.75 41487.09 88888.00 2024-09-23 12:29:00.000 267 22474.90 158.79 41487.09 47566.85 2024-09-23 12:29:01.000 267 22474.91 158.82 41487.13 88888.00 2024-09-23 12:29:02.000 267 22474.96 158.81 41487.12 88888.00 2024-09-23 12:29:03.000 267 22474.98 158.78 41487.06 88888.00 2024-09-23 12:29:04.000 267 22475.01 158.76 41487.11 88888.00 2024-09-23 12:29:05.000 267 22475.00 158.75 41487.20 47566.83 2024-09-23 12:29:06.000 267 22474.90 158.77 41487.24 88888.00 2024-09-23 12:29:07.000 267 22474.75 158.77 41487.17 88888.00 2024-09-23 12:29:08.000 267 22474.64 158.70 41487.10 88888.00 2024-09-23 12:29:09.000 267 22474.57 158.63 41487.15 88888.00 2024-09-23 12:29:10.000 267 22474.51 158.59 41487.21 47566.69 2024-09-23 12:29:11.000 267 22474.44 158.52 41487.15 88888.00 2024-09-23 12:29:12.000 267 22474.38 158.46 41487.12 88888.00 2024-09-23 12:29:13.000 267 22474.32 158.43 41487.17 88888.00 2024-09-23 12:29:14.000 267 22474.27 158.41 41487.18 88888.00 2024-09-23 12:29:15.000 267 22474.27 158.43 41487.13 47566.58 2024-09-23 12:29:16.000 267 22474.35 158.50 41487.11 88888.00 2024-09-23 12:29:17.000 267 22474.43 158.60 41487.14 88888.00 2024-09-23 12:29:18.000 267 22474.45 158.64 41487.16 88888.00 2024-09-23 12:29:19.000 267 22474.43 158.56 41487.02 88888.00 2024-09-23 12:29:20.000 267 22474.41 158.43 41486.82 47566.65 2024-09-23 12:29:21.000 267 22474.47 158.43 41486.85 88888.00 2024-09-23 12:29:22.000 267 22474.56 158.57 41487.00 88888.00 2024-09-23 12:29:23.000 267 22474.61 158.67 41487.10 88888.00 2024-09-23 12:29:24.000 267 22474.58 158.68 41487.11 88888.00 2024-09-23 12:29:25.000 267 22474.54 158.66 41487.07 47566.64 2024-09-23 12:29:26.000 267 22474.56 158.69 41487.06 88888.00 2024-09-23 12:29:27.000 267 22474.56 158.70 41487.09 88888.00 2024-09-23 12:29:28.000 267 22474.51 158.63 41487.09 88888.00 2024-09-23 12:29:29.000 267 22474.45 158.55 41487.04 88888.00 2024-09-23 12:29:30.000 267 22474.39 158.57 41487.02 47566.61 2024-09-23 12:29:31.000 267 22474.34 158.66 41487.04 88888.00 2024-09-23 12:29:32.000 267 22474.32 158.69 41487.03 88888.00 2024-09-23 12:29:33.000 267 22474.35 158.66 41486.98 88888.00 2024-09-23 12:29:34.000 267 22474.42 158.65 41487.01 88888.00 2024-09-23 12:29:35.000 267 22474.43 158.67 41487.11 47566.56 2024-09-23 12:29:36.000 267 22474.35 158.68 41487.17 88888.00 2024-09-23 12:29:37.000 267 22474.29 158.63 41487.12 88888.00 2024-09-23 12:29:38.000 267 22474.33 158.53 41487.06 88888.00 2024-09-23 12:29:39.000 267 22474.40 158.43 41487.04 88888.00 2024-09-23 12:29:40.000 267 22474.40 158.37 41487.01 47566.53 2024-09-23 12:29:41.000 267 22474.38 158.36 41486.97 88888.00 2024-09-23 12:29:42.000 267 22474.42 158.42 41487.02 88888.00 2024-09-23 12:29:43.000 267 22474.47 158.46 41487.11 88888.00 2024-09-23 12:29:44.000 267 22474.50 158.45 41487.12 88888.00 2024-09-23 12:29:45.000 267 22474.55 158.47 41487.11 47566.63 2024-09-23 12:29:46.000 267 22474.64 158.47 41487.10 88888.00 2024-09-23 12:29:47.000 267 22474.70 158.39 41487.02 88888.00 2024-09-23 12:29:48.000 267 22474.73 158.30 41486.90 88888.00 2024-09-23 12:29:49.000 267 22474.72 158.21 41486.88 88888.00 2024-09-23 12:29:50.000 267 22474.72 158.15 41486.94 47566.69 2024-09-23 12:29:51.000 267 22474.81 158.23 41487.04 88888.00 2024-09-23 12:29:52.000 267 22474.92 158.36 41487.11 88888.00 2024-09-23 12:29:53.000 267 22474.96 158.39 41487.13 88888.00 2024-09-23 12:29:54.000 267 22474.91 158.37 41487.09 88888.00 2024-09-23 12:29:55.000 267 22474.81 158.31 41486.94 47566.61 2024-09-23 12:29:56.000 267 22474.68 158.26 41486.83 88888.00 2024-09-23 12:29:57.000 267 22474.62 158.28 41486.87 88888.00 2024-09-23 12:29:58.000 267 22474.65 158.36 41486.95 88888.00 2024-09-23 12:29:59.000 267 22474.70 158.44 41486.94 88888.00 2024-09-23 12:30:00.000 267 22474.69 158.44 41486.84 47566.68 2024-09-23 12:30:01.000 267 22474.65 158.40 41486.78 88888.00 2024-09-23 12:30:02.000 267 22474.65 158.39 41486.82 88888.00 2024-09-23 12:30:03.000 267 22474.69 158.39 41486.85 88888.00 2024-09-23 12:30:04.000 267 22474.74 158.37 41486.84 88888.00 2024-09-23 12:30:05.000 267 22474.82 158.35 41486.89 47566.71 2024-09-23 12:30:06.000 267 22474.87 158.38 41486.98 88888.00 2024-09-23 12:30:07.000 267 22474.89 158.41 41486.98 88888.00 2024-09-23 12:30:08.000 267 22474.91 158.39 41486.91 88888.00 2024-09-23 12:30:09.000 267 22474.99 158.40 41486.93 88888.00 2024-09-23 12:30:10.000 267 22475.04 158.49 41487.02 47566.76 2024-09-23 12:30:11.000 267 22475.00 158.51 41487.04 88888.00 2024-09-23 12:30:12.000 267 22474.93 158.43 41487.01 88888.00 2024-09-23 12:30:13.000 267 22474.89 158.38 41486.96 88888.00 2024-09-23 12:30:14.000 267 22474.86 158.36 41486.91 88888.00 2024-09-23 12:30:15.000 267 22474.84 158.36 41486.86 47566.70 2024-09-23 12:30:16.000 267 22474.83 158.38 41486.86 88888.00 2024-09-23 12:30:17.000 267 22474.83 158.42 41486.91 88888.00 2024-09-23 12:30:18.000 267 22474.81 158.42 41486.93 88888.00 2024-09-23 12:30:19.000 267 22474.69 158.28 41486.78 88888.00 2024-09-23 12:30:20.000 267 22474.56 158.10 41486.63 47566.57 2024-09-23 12:30:21.000 267 22474.54 158.16 41486.71 88888.00 2024-09-23 12:30:22.000 267 22474.59 158.36 41486.88 88888.00 2024-09-23 12:30:23.000 267 22474.61 158.45 41486.97 88888.00 2024-09-23 12:30:24.000 267 22474.65 158.45 41487.01 88888.00 2024-09-23 12:30:25.000 267 22474.72 158.42 41486.99 47566.64 2024-09-23 12:30:26.000 267 22474.78 158.42 41486.94 88888.00 2024-09-23 12:30:27.000 267 22474.83 158.41 41486.84 88888.00 2024-09-23 12:30:28.000 267 22474.87 158.31 41486.69 88888.00 2024-09-23 12:30:29.000 267 22474.93 158.23 41486.59 88888.00 2024-09-23 12:30:30.000 267 22475.01 158.24 41486.57 47566.77 2024-09-23 12:30:31.000 267 22475.12 158.29 41486.64 88888.00 2024-09-23 12:30:32.000 267 22475.22 158.35 41486.77 88888.00 2024-09-23 12:30:33.000 267 22475.26 158.42 41486.86 88888.00 2024-09-23 12:30:34.000 267 22475.26 158.48 41486.87 88888.00 2024-09-23 12:30:35.000 267 22475.30 158.49 41486.81 47566.85 2024-09-23 12:30:36.000 267 22475.32 158.43 41486.75 88888.00 2024-09-23 12:30:37.000 267 22475.28 158.32 41486.74 88888.00 2024-09-23 12:30:38.000 267 22475.23 158.28 41486.78 88888.00 2024-09-23 12:30:39.000 267 22475.24 158.36 41486.92 88888.00 2024-09-23 12:30:40.000 267 22475.28 158.48 41487.12 47566.82 2024-09-23 12:30:41.000 267 22475.22 158.41 41487.09 88888.00 2024-09-23 12:30:42.000 267 22475.17 158.28 41486.89 88888.00 2024-09-23 12:30:43.000 267 22475.18 158.22 41486.79 88888.00 2024-09-23 12:30:44.000 267 22475.20 158.18 41486.76 88888.00 2024-09-23 12:30:45.000 267 22475.22 158.16 41486.76 47566.89 2024-09-23 12:30:46.000 267 22475.25 158.16 41486.78 88888.00 2024-09-23 12:30:47.000 267 22475.26 158.09 41486.76 88888.00 2024-09-23 12:30:48.000 267 22475.28 158.07 41486.74 88888.00 2024-09-23 12:30:49.000 267 22475.41 158.22 41486.81 88888.00 2024-09-23 12:30:50.000 267 22475.56 158.38 41486.95 47566.97 2024-09-23 12:30:51.000 267 22475.56 158.30 41486.93 88888.00 2024-09-23 12:30:52.000 267 22475.48 158.12 41486.76 88888.00 2024-09-23 12:30:53.000 267 22475.45 158.05 41486.67 88888.00 2024-09-23 12:30:54.000 267 22475.42 158.03 41486.69 88888.00 2024-09-23 12:30:55.000 267 22475.41 158.03 41486.71 47566.99 2024-09-23 12:30:56.000 267 22475.44 158.07 41486.72 88888.00 2024-09-23 12:30:57.000 267 22475.48 158.08 41486.79 88888.00 2024-09-23 12:30:58.000 267 22475.49 158.05 41486.86 88888.00 2024-09-23 12:30:59.000 267 22475.53 158.10 41486.94 88888.00 2024-09-23 12:31:00.000 267 22475.57 158.20 41486.98 47566.96 2024-09-23 12:31:01.000 267 22475.48 158.19 41486.86 88888.00 2024-09-23 12:31:02.000 267 22475.37 158.14 41486.73 88888.00 2024-09-23 12:31:03.000 267 22475.37 158.14 41486.76 88888.00 2024-09-23 12:31:04.000 267 22475.38 158.16 41486.81 88888.00 2024-09-23 12:31:05.000 267 22475.37 158.17 41486.85 47567.00 2024-09-23 12:31:06.000 267 22475.37 158.19 41486.90 88888.00 2024-09-23 12:31:07.000 267 22475.39 158.19 41486.95 88888.00 2024-09-23 12:31:08.000 267 22475.49 158.28 41487.00 88888.00 2024-09-23 12:31:09.000 267 22475.59 158.36 41487.01 88888.00 2024-09-23 12:31:10.000 267 22475.56 158.24 41486.88 47567.05 2024-09-23 12:31:11.000 267 22475.51 158.10 41486.71 88888.00 2024-09-23 12:31:12.000 267 22475.56 158.05 41486.65 88888.00 2024-09-23 12:31:13.000 267 22475.66 158.05 41486.69 88888.00 2024-09-23 12:31:14.000 267 22475.76 158.05 41486.77 88888.00 2024-09-23 12:31:15.000 267 22475.85 158.04 41486.77 47567.15 2024-09-23 12:31:16.000 267 22475.92 158.07 41486.75 88888.00 2024-09-23 12:31:17.000 267 22475.93 158.04 41486.68 88888.00 2024-09-23 12:31:18.000 267 22475.89 157.97 41486.57 88888.00 2024-09-23 12:31:19.000 267 22475.95 158.04 41486.65 88888.00 2024-09-23 12:31:20.000 267 22476.03 158.17 41486.82 47567.22 2024-09-23 12:31:21.000 267 22476.02 158.16 41486.83 88888.00 2024-09-23 12:31:22.000 267 22475.96 158.12 41486.82 88888.00 2024-09-23 12:31:23.000 267 22475.93 158.13 41486.89 88888.00 2024-09-23 12:31:24.000 267 22475.91 158.16 41486.96 88888.00 2024-09-23 12:31:25.000 267 22475.90 158.18 41486.97 47567.19 2024-09-23 12:31:26.000 267 22475.84 158.16 41486.94 88888.00 2024-09-23 12:31:27.000 267 22475.75 158.09 41486.86 88888.00 2024-09-23 12:31:28.000 267 22475.65 158.05 41486.76 88888.00 2024-09-23 12:31:29.000 267 22475.62 158.10 41486.73 88888.00 2024-09-23 12:31:30.000 267 22475.67 158.18 41486.84 47567.04 2024-09-23 12:31:31.000 267 22475.66 158.24 41486.93 88888.00 2024-09-23 12:31:32.000 267 22475.60 158.28 41486.90 88888.00 2024-09-23 12:31:33.000 267 22475.56 158.29 41486.82 88888.00 2024-09-23 12:31:34.000 267 22475.55 158.25 41486.73 88888.00 2024-09-23 12:31:35.000 267 22475.53 158.21 41486.68 47567.06 2024-09-23 12:31:36.000 267 22475.52 158.19 41486.68 88888.00 2024-09-23 12:31:37.000 267 22475.58 158.22 41486.76 88888.00 2024-09-23 12:31:38.000 267 22475.70 158.28 41486.85 88888.00 2024-09-23 12:31:39.000 267 22475.72 158.22 41486.81 88888.00 2024-09-23 12:31:40.000 267 22475.68 158.10 41486.69 47567.17 2024-09-23 12:31:41.000 267 22475.76 158.05 41486.70 88888.00 2024-09-23 12:31:42.000 267 22475.85 158.06 41486.74 88888.00 2024-09-23 12:31:43.000 267 22475.83 158.07 41486.70 88888.00 2024-09-23 12:31:44.000 267 22475.80 158.05 41486.64 88888.00 2024-09-23 12:31:45.000 267 22475.82 158.01 41486.63 47567.19 2024-09-23 12:31:46.000 267 22475.83 157.99 41486.68 88888.00 2024-09-23 12:31:47.000 267 22475.86 157.99 41486.77 88888.00 2024-09-23 12:31:48.000 267 22475.91 158.00 41486.80 88888.00 2024-09-23 12:31:49.000 267 22475.90 158.00 41486.76 88888.00 2024-09-23 12:31:50.000 267 22475.85 158.00 41486.73 47567.14 2024-09-23 12:31:51.000 267 22475.80 158.00 41486.71 88888.00 2024-09-23 12:31:52.000 267 22475.77 157.97 41486.66 88888.00 2024-09-23 12:31:53.000 267 22475.76 157.96 41486.64 88888.00 2024-09-23 12:31:54.000 267 22475.77 157.95 41486.66 88888.00 2024-09-23 12:31:55.000 267 22475.78 157.92 41486.69 47567.13 2024-09-23 12:31:56.000 267 22475.84 157.98 41486.79 88888.00 2024-09-23 12:31:57.000 267 22475.92 158.06 41486.87 88888.00 2024-09-23 12:31:58.000 267 22475.94 158.08 41486.90 88888.00 2024-09-23 12:31:59.000 267 22475.84 158.00 41486.84 88888.00 2024-09-23 12:32:00.000 267 22475.74 157.90 41486.71 47567.16 2024-09-23 12:32:01.000 267 22475.79 157.92 41486.69 88888.00 2024-09-23 12:32:02.000 267 22475.91 157.97 41486.73 88888.00 2024-09-23 12:32:03.000 267 22475.97 157.92 41486.74 88888.00 2024-09-23 12:32:04.000 267 22475.98 157.87 41486.80 88888.00 2024-09-23 12:32:05.000 267 22476.03 157.91 41486.86 47567.26 2024-09-23 12:32:06.000 267 22476.08 157.98 41486.82 88888.00 2024-09-23 12:32:07.000 267 22476.12 157.95 41486.72 88888.00 2024-09-23 12:32:08.000 267 22476.14 157.89 41486.69 88888.00 2024-09-23 12:32:09.000 267 22476.12 157.82 41486.68 88888.00 2024-09-23 12:32:10.000 267 22476.08 157.74 41486.59 47567.27 2024-09-23 12:32:11.000 267 22476.11 157.78 41486.60 88888.00 2024-09-23 12:32:12.000 267 22476.19 157.91 41486.74 88888.00 2024-09-23 12:32:13.000 267 22476.22 157.91 41486.82 88888.00 2024-09-23 12:32:14.000 267 22476.17 157.82 41486.73 88888.00 2024-09-23 12:32:15.000 267 22476.18 157.76 41486.67 47567.28 2024-09-23 12:32:16.000 267 22476.24 157.73 41486.69 88888.00 2024-09-23 12:32:17.000 267 22476.27 157.74 41486.77 88888.00 2024-09-23 12:32:18.000 267 22476.33 157.76 41486.86 88888.00 2024-09-23 12:32:19.000 267 22476.41 157.71 41486.83 88888.00 2024-09-23 12:32:20.000 267 22476.45 157.63 41486.71 47567.39 2024-09-23 12:32:21.000 267 22476.50 157.67 41486.66 88888.00 2024-09-23 12:32:22.000 267 22476.53 157.75 41486.67 88888.00 2024-09-23 12:32:23.000 267 22476.52 157.71 41486.64 88888.00 2024-09-23 12:32:24.000 267 22476.50 157.60 41486.63 88888.00 2024-09-23 12:32:25.000 267 22476.51 157.57 41486.68 47567.41 2024-09-23 12:32:26.000 267 22476.53 157.60 41486.67 88888.00 2024-09-23 12:32:27.000 267 22476.61 157.65 41486.66 88888.00 2024-09-23 12:32:28.000 267 22476.73 157.71 41486.76 88888.00 2024-09-23 12:32:29.000 267 22476.77 157.72 41486.87 88888.00 2024-09-23 12:32:30.000 267 22476.75 157.73 41486.93 47567.47 2024-09-23 12:32:31.000 267 22476.69 157.68 41486.86 88888.00 2024-09-23 12:32:32.000 267 22476.60 157.55 41486.70 88888.00 2024-09-23 12:32:33.000 267 22476.56 157.44 41486.63 88888.00 2024-09-23 12:32:34.000 267 22476.60 157.41 41486.70 88888.00 2024-09-23 12:32:35.000 267 22476.65 157.45 41486.79 47567.48 2024-09-23 12:32:36.000 267 22476.70 157.53 41486.84 88888.00 2024-09-23 12:32:37.000 267 22476.78 157.59 41486.91 88888.00 2024-09-23 12:32:38.000 267 22476.83 157.62 41486.98 88888.00 2024-09-23 12:32:39.000 267 22476.80 157.57 41486.97 88888.00 2024-09-23 12:32:40.000 267 22476.75 157.53 41486.93 47567.48 2024-09-23 12:32:41.000 267 22476.73 157.56 41486.88 88888.00 2024-09-23 12:32:42.000 267 22476.73 157.60 41486.85 88888.00 2024-09-23 12:32:43.000 267 22476.78 157.57 41486.82 88888.00 2024-09-23 12:32:44.000 267 22476.83 157.52 41486.82 88888.00 2024-09-23 12:32:45.000 267 22476.86 157.51 41486.85 47567.55 2024-09-23 12:32:46.000 267 22476.90 157.57 41486.92 88888.00 2024-09-23 12:32:47.000 267 22476.94 157.61 41487.02 88888.00 2024-09-23 12:32:48.000 267 22476.99 157.54 41487.04 88888.00 2024-09-23 12:32:49.000 267 22476.98 157.42 41486.91 88888.00 2024-09-23 12:32:50.000 267 22476.94 157.34 41486.79 47567.65 2024-09-23 12:32:51.000 267 22476.97 157.36 41486.84 88888.00 2024-09-23 12:32:52.000 267 22477.05 157.40 41486.90 88888.00 2024-09-23 12:32:53.000 267 22477.12 157.46 41486.91 88888.00 2024-09-23 12:32:54.000 267 22477.17 157.51 41486.94 88888.00 2024-09-23 12:32:55.000 267 22477.24 157.54 41487.00 47567.72 2024-09-23 12:32:56.000 267 22477.32 157.54 41487.04 88888.00 2024-09-23 12:32:57.000 267 22477.37 157.45 41486.97 88888.00 2024-09-23 12:32:58.000 267 22477.37 157.30 41486.86 88888.00 2024-09-23 12:32:59.000 267 22477.38 157.20 41486.82 88888.00 2024-09-23 12:33:00.000 267 22477.40 157.15 41486.81 47567.81 2024-09-23 12:33:01.000 267 22477.44 157.20 41486.89 88888.00 2024-09-23 12:33:02.000 267 22477.53 157.33 41487.01 88888.00 2024-09-23 12:33:03.000 267 22477.58 157.42 41487.00 88888.00 2024-09-23 12:33:04.000 267 22477.60 157.39 41486.97 88888.00 2024-09-23 12:33:05.000 267 22477.66 157.30 41487.01 47567.91 2024-09-23 12:33:06.000 267 22477.72 157.23 41487.00 88888.00 2024-09-23 12:33:07.000 267 22477.78 157.23 41486.95 88888.00 2024-09-23 12:33:08.000 267 22477.88 157.32 41487.05 88888.00 2024-09-23 12:33:09.000 267 22477.99 157.37 41487.22 88888.00 2024-09-23 12:33:10.000 267 22478.03 157.29 41487.20 47568.08 2024-09-23 12:33:11.000 267 22478.04 157.19 41487.06 88888.00 2024-09-23 12:33:12.000 267 22478.15 157.16 41487.00 88888.00 2024-09-23 12:33:13.000 267 22478.27 157.16 41487.02 88888.00 2024-09-23 12:33:14.000 267 22478.29 157.09 41486.97 88888.00 2024-09-23 12:33:15.000 267 22478.28 156.98 41486.88 47568.22 2024-09-23 12:33:16.000 267 22478.34 156.98 41486.87 88888.00 2024-09-23 12:33:17.000 267 22478.39 157.04 41486.93 88888.00 2024-09-23 12:33:18.000 267 22478.40 157.04 41486.95 88888.00 2024-09-23 12:33:19.000 267 22478.40 156.96 41486.87 88888.00 2024-09-23 12:33:20.000 267 22478.39 156.92 41486.79 47568.29 2024-09-23 12:33:21.000 267 22478.36 156.97 41486.83 88888.00 2024-09-23 12:33:22.000 267 22478.38 156.97 41486.91 88888.00 2024-09-23 12:33:23.000 267 22478.40 156.83 41486.89 88888.00 2024-09-23 12:33:24.000 267 22478.38 156.70 41486.80 88888.00 2024-09-23 12:33:25.000 267 22478.38 156.69 41486.70 47568.38 2024-09-23 12:33:26.000 267 22478.43 156.72 41486.71 88888.00 2024-09-23 12:33:27.000 267 22478.47 156.72 41486.80 88888.00 2024-09-23 12:33:28.000 267 22478.49 156.73 41486.90 88888.00 2024-09-23 12:33:29.000 267 22478.56 156.75 41486.95 88888.00 2024-09-23 12:33:30.000 267 22478.68 156.68 41486.90 47568.54 2024-09-23 12:33:31.000 267 22478.79 156.58 41486.87 88888.00 2024-09-23 12:33:32.000 267 22478.89 156.56 41486.95 88888.00 2024-09-23 12:33:33.000 267 22478.98 156.60 41487.00 88888.00 2024-09-23 12:33:34.000 267 22479.09 156.60 41486.94 88888.00 2024-09-23 12:33:35.000 267 22479.16 156.58 41486.87 47568.66 2024-09-23 12:33:36.000 267 22479.15 156.55 41486.89 88888.00 2024-09-23 12:33:37.000 267 22479.13 156.51 41486.91 88888.00 2024-09-23 12:33:38.000 267 22479.13 156.46 41486.85 88888.00 2024-09-23 12:33:39.000 267 22479.15 156.38 41486.71 88888.00 2024-09-23 12:33:40.000 267 22479.16 156.27 41486.62 47568.76 2024-09-23 12:33:41.000 267 22479.22 156.21 41486.71 88888.00 2024-09-23 12:33:42.000 267 22479.31 156.21 41486.87 88888.00 2024-09-23 12:33:43.000 267 22479.40 156.23 41486.97 88888.00 2024-09-23 12:33:44.000 267 22479.47 156.28 41487.03 88888.00 2024-09-23 12:33:45.000 267 22479.53 156.35 41487.03 47568.90 2024-09-23 12:33:46.000 267 22479.59 156.37 41486.92 88888.00 2024-09-23 12:33:47.000 267 22479.60 156.29 41486.81 88888.00 2024-09-23 12:33:48.000 267 22479.66 156.22 41486.81 88888.00 2024-09-23 12:33:49.000 267 22479.79 156.24 41486.89 88888.00 2024-09-23 12:33:50.000 267 22479.87 156.25 41486.93 47569.05 2024-09-23 12:33:51.000 267 22479.92 156.22 41486.94 88888.00 2024-09-23 12:33:52.000 267 22480.00 156.17 41486.93 88888.00 2024-09-23 12:33:53.000 267 22480.05 156.11 41486.83 88888.00 2024-09-23 12:33:54.000 267 22480.10 156.07 41486.75 88888.00 2024-09-23 12:33:55.000 267 22480.19 156.07 41486.81 47569.27 2024-09-23 12:33:56.000 267 22480.24 156.06 41486.88 88888.00 2024-09-23 12:33:57.000 267 22480.24 156.03 41486.92 88888.00 2024-09-23 12:33:58.000 267 22480.31 156.00 41486.94 88888.00 2024-09-23 12:33:59.000 267 22480.44 156.03 41486.97 88888.00 2024-09-23 12:34:00.000 267 22480.53 156.04 41486.98 47569.30 2024-09-23 12:34:01.000 267 22480.50 155.96 41486.98 88888.00 2024-09-23 12:34:02.000 267 22480.46 155.91 41487.02 88888.00 2024-09-23 12:34:03.000 267 22480.48 155.91 41487.02 88888.00 2024-09-23 12:34:04.000 267 22480.52 155.84 41486.95 88888.00 2024-09-23 12:34:05.000 267 22480.51 155.73 41486.89 47569.46 2024-09-23 12:34:06.000 267 22480.50 155.70 41486.97 88888.00 2024-09-23 12:34:07.000 267 22480.59 155.73 41487.12 88888.00 2024-09-23 12:34:08.000 267 22480.77 155.73 41487.19 88888.00 2024-09-23 12:34:09.000 267 22480.88 155.63 41487.11 88888.00 2024-09-23 12:34:10.000 267 22480.94 155.53 41486.99 47569.75 2024-09-23 12:34:11.000 267 22481.10 155.53 41487.05 88888.00 2024-09-23 12:34:12.000 267 22481.29 155.52 41487.15 88888.00 2024-09-23 12:34:13.000 267 22481.37 155.39 41487.17 88888.00 2024-09-23 12:34:14.000 267 22481.45 155.27 41487.18 88888.00 2024-09-23 12:34:15.000 267 22481.65 155.27 41487.24 47570.07 2024-09-23 12:34:16.000 267 22481.83 155.32 41487.31 88888.00 2024-09-23 12:34:17.000 267 22481.93 155.35 41487.35 88888.00 2024-09-23 12:34:18.000 267 22481.99 155.31 41487.37 88888.00 2024-09-23 12:34:19.000 267 22482.06 155.23 41487.34 88888.00 2024-09-23 12:34:20.000 267 22482.11 155.15 41487.31 47570.26 2024-09-23 12:34:21.000 267 22482.11 155.09 41487.26 88888.00 2024-09-23 12:34:22.000 267 22482.12 155.03 41487.18 88888.00 2024-09-23 12:34:23.000 267 22482.13 154.96 41487.14 88888.00 2024-09-23 12:34:24.000 267 22482.15 154.88 41487.17 88888.00 2024-09-23 12:34:25.000 267 22482.20 154.84 41487.21 47570.40 2024-09-23 12:34:26.000 267 22482.28 154.85 41487.23 88888.00 2024-09-23 12:34:27.000 267 22482.34 154.84 41487.27 88888.00 2024-09-23 12:34:28.000 267 22482.38 154.76 41487.32 88888.00 2024-09-23 12:34:29.000 267 22482.36 154.65 41487.30 88888.00 2024-09-23 12:34:30.000 267 22482.31 154.55 41487.24 47570.54 2024-09-23 12:34:31.000 267 22482.38 154.52 41487.29 88888.00 2024-09-23 12:34:32.000 267 22482.51 154.49 41487.35 88888.00 2024-09-23 12:34:33.000 267 22482.58 154.43 41487.33 88888.00 2024-09-23 12:34:34.000 267 22482.60 154.40 41487.30 88888.00 2024-09-23 12:34:35.000 267 22482.62 154.40 41487.26 47570.61 2024-09-23 12:34:36.000 267 22482.65 154.39 41487.25 88888.00 2024-09-23 12:34:37.000 267 22482.68 154.38 41487.31 88888.00 2024-09-23 12:34:38.000 267 22482.67 154.36 41487.39 88888.00 2024-09-23 12:34:39.000 267 22482.65 154.28 41487.38 88888.00 2024-09-23 12:34:40.000 267 22482.63 154.17 41487.29 47570.64 2024-09-23 12:34:41.000 267 22482.63 154.14 41487.28 88888.00 2024-09-23 12:34:42.000 267 22482.66 154.19 41487.37 88888.00 2024-09-23 12:34:43.000 267 22482.68 154.18 41487.39 88888.00 2024-09-23 12:34:44.000 267 22482.69 154.12 41487.34 88888.00 2024-09-23 12:34:45.000 267 22482.70 154.05 41487.30 47570.79 2024-09-23 12:34:46.000 267 22482.72 154.01 41487.27 88888.00 2024-09-23 12:34:47.000 267 22482.76 154.03 41487.27 88888.00 2024-09-23 12:34:48.000 267 22482.87 154.08 41487.27 88888.00 2024-09-23 12:34:49.000 267 22482.98 154.11 41487.33 88888.00 2024-09-23 12:34:50.000 267 22483.09 154.12 41487.48 47570.92 2024-09-23 12:34:51.000 267 22483.11 154.01 41487.49 88888.00 2024-09-23 12:34:52.000 267 22483.11 153.84 41487.34 88888.00 2024-09-23 12:34:53.000 267 22483.14 153.79 41487.28 88888.00 2024-09-23 12:34:54.000 267 22483.15 153.83 41487.35 88888.00 2024-09-23 12:34:55.000 267 22483.13 153.83 41487.43 47571.04 2024-09-23 12:34:56.000 267 22483.08 153.76 41487.36 88888.00 2024-09-23 12:34:57.000 267 22483.04 153.68 41487.29 88888.00 2024-09-23 12:34:58.000 267 22483.09 153.69 41487.36 88888.00 2024-09-23 12:34:59.000 267 22483.18 153.69 41487.47 88888.00 2024-09-23 12:35:00.000 267 22483.23 153.61 41487.46 47571.11 2024-09-23 12:35:01.000 267 22483.28 153.51 41487.41 88888.00 2024-09-23 12:35:02.000 267 22483.31 153.47 41487.40 88888.00 2024-09-23 12:35:03.000 267 22483.29 153.43 41487.43 88888.00 2024-09-23 12:35:04.000 267 22483.34 153.37 41487.50 88888.00 2024-09-23 12:35:05.000 267 22483.44 153.34 41487.54 47571.23 2024-09-23 12:35:06.000 267 22483.52 153.32 41487.54 88888.00 2024-09-23 12:35:07.000 267 22483.58 153.29 41487.54 88888.00 2024-09-23 12:35:08.000 267 22483.66 153.28 41487.51 88888.00 2024-09-23 12:35:09.000 267 22483.78 153.39 41487.56 88888.00 2024-09-23 12:35:10.000 267 22483.88 153.49 41487.67 47571.35 2024-09-23 12:35:11.000 267 22483.82 153.32 41487.59 88888.00 2024-09-23 12:35:12.000 267 22483.71 153.06 41487.43 88888.00 2024-09-23 12:35:13.000 267 22483.71 153.00 41487.40 88888.00 2024-09-23 12:35:14.000 267 22483.77 153.02 41487.43 88888.00 2024-09-23 12:35:15.000 267 22483.78 152.97 41487.45 47571.36 2024-09-23 12:35:16.000 267 22483.72 152.87 41487.48 88888.00 2024-09-23 12:35:17.000 267 22483.68 152.82 41487.52 88888.00 2024-09-23 12:35:18.000 267 22483.76 152.85 41487.55 88888.00 2024-09-23 12:35:19.000 267 22483.91 152.97 41487.57 88888.00 2024-09-23 12:35:20.000 267 22483.99 153.01 41487.54 47571.44 2024-09-23 12:35:21.000 267 22483.98 152.90 41487.52 88888.00 2024-09-23 12:35:22.000 267 22483.94 152.78 41487.51 88888.00 2024-09-23 12:35:23.000 267 22483.93 152.78 41487.52 88888.00 2024-09-23 12:35:24.000 267 22483.96 152.81 41487.62 88888.00 2024-09-23 12:35:25.000 267 22484.01 152.75 41487.69 47571.53 2024-09-23 12:35:26.000 267 22484.10 152.65 41487.74 88888.00 2024-09-23 12:35:27.000 267 22484.19 152.61 41487.82 88888.00 2024-09-23 12:35:28.000 267 22484.25 152.60 41487.85 88888.00 2024-09-23 12:35:29.000 267 22484.29 152.58 41487.87 88888.00 2024-09-23 12:35:30.000 267 22484.32 152.60 41487.93 47571.63 2024-09-23 12:35:31.000 267 22484.29 152.59 41487.82 88888.00 2024-09-23 12:35:32.000 267 22484.24 152.53 41487.65 88888.00 2024-09-23 12:35:33.000 267 22484.19 152.51 41487.64 88888.00 2024-09-23 12:35:34.000 267 22484.16 152.48 41487.69 88888.00 2024-09-23 12:35:35.000 267 22484.11 152.39 41487.69 47571.62 2024-09-23 12:35:36.000 267 22484.04 152.33 41487.71 88888.00 2024-09-23 12:35:37.000 267 22484.03 152.33 41487.81 88888.00 2024-09-23 12:35:38.000 267 22484.07 152.29 41487.83 88888.00 2024-09-23 12:35:39.000 267 22484.10 152.12 41487.68 88888.00 2024-09-23 12:35:40.000 267 22484.06 151.94 41487.54 47571.61 2024-09-23 12:35:41.000 267 22483.97 151.84 41487.54 88888.00 2024-09-23 12:35:42.000 267 22483.93 151.80 41487.54 88888.00 2024-09-23 12:35:43.000 267 22483.98 151.79 41487.52 88888.00 2024-09-23 12:35:44.000 267 22484.09 151.79 41487.52 88888.00 2024-09-23 12:35:45.000 267 22484.20 151.83 41487.54 47571.74 2024-09-23 12:35:46.000 267 22484.28 151.89 41487.56 88888.00 2024-09-23 12:35:47.000 267 22484.31 151.85 41487.50 88888.00 2024-09-23 12:35:48.000 267 22484.32 151.75 41487.40 88888.00 2024-09-23 12:35:49.000 267 22484.40 151.79 41487.50 88888.00 2024-09-23 12:35:50.000 267 22484.55 151.91 41487.76 47571.76 2024-09-23 12:35:51.000 267 22484.60 151.88 41487.86 88888.00 2024-09-23 12:35:52.000 267 22484.53 151.79 41487.79 88888.00 2024-09-23 12:35:53.000 267 22484.45 151.70 41487.71 88888.00 2024-09-23 12:35:54.000 267 22484.39 151.54 41487.59 88888.00 2024-09-23 12:35:55.000 267 22484.36 151.39 41487.49 47571.82 2024-09-23 12:35:56.000 267 22484.41 151.38 41487.52 88888.00 2024-09-23 12:35:57.000 267 22484.48 151.45 41487.64 88888.00 2024-09-23 12:35:58.000 267 22484.53 151.51 41487.79 88888.00 2024-09-23 12:35:59.000 267 22484.55 151.51 41487.88 88888.00 2024-09-23 12:36:00.000 267 22484.58 151.47 41487.86 47571.94 2024-09-23 12:36:01.000 267 22484.60 151.49 41487.82 88888.00 2024-09-23 12:36:02.000 267 22484.62 151.49 41487.77 88888.00 2024-09-23 12:36:03.000 267 22484.58 151.38 41487.63 88888.00 2024-09-23 12:36:04.000 267 22484.52 151.27 41487.55 88888.00 2024-09-23 12:36:05.000 267 22484.48 151.21 41487.62 47571.83 2024-09-23 12:36:06.000 267 22484.42 151.15 41487.69 88888.00 2024-09-23 12:36:07.000 267 22484.41 151.13 41487.68 88888.00 2024-09-23 12:36:08.000 267 22484.43 151.12 41487.62 88888.00 2024-09-23 12:36:09.000 267 22484.37 151.02 41487.53 88888.00 2024-09-23 12:36:10.000 267 22484.25 150.87 41487.47 47571.80 2024-09-23 12:36:11.000 267 22484.22 150.80 41487.59 88888.00 2024-09-23 12:36:12.000 267 22484.26 150.84 41487.80 88888.00 2024-09-23 12:36:13.000 267 22484.28 150.91 41487.94 88888.00 2024-09-23 12:36:14.000 267 22484.28 150.98 41487.93 88888.00 2024-09-23 12:36:15.000 267 22484.23 150.95 41487.75 47571.71 2024-09-23 12:36:16.000 267 22484.16 150.82 41487.54 88888.00 2024-09-23 12:36:17.000 267 22484.07 150.73 41487.45 88888.00 2024-09-23 12:36:18.000 267 22483.98 150.69 41487.49 88888.00 2024-09-23 12:36:19.000 267 22483.92 150.69 41487.59 88888.00 2024-09-23 12:36:20.000 267 22483.89 150.69 41487.71 47571.66 2024-09-23 12:36:21.000 267 22483.89 150.70 41487.74 88888.00 2024-09-23 12:36:22.000 267 22483.88 150.65 41487.64 88888.00 2024-09-23 12:36:23.000 267 22483.83 150.54 41487.52 88888.00 2024-09-23 12:36:24.000 267 22483.76 150.48 41487.49 88888.00 2024-09-23 12:36:25.000 267 22483.69 150.45 41487.44 47571.53 2024-09-23 12:36:26.000 267 22483.62 150.39 41487.37 88888.00 2024-09-23 12:36:27.000 267 22483.59 150.40 41487.48 88888.00 2024-09-23 12:36:28.000 267 22483.62 150.48 41487.67 88888.00 2024-09-23 12:36:29.000 267 22483.62 150.46 41487.66 88888.00 2024-09-23 12:36:30.000 267 22483.64 150.40 41487.64 47571.52 2024-09-23 12:36:31.000 267 22483.67 150.45 41487.76 88888.00 2024-09-23 12:36:32.000 267 22483.65 150.42 41487.73 88888.00 2024-09-23 12:36:33.000 267 22483.53 150.31 41487.53 88888.00 2024-09-23 12:36:34.000 267 22483.41 150.30 41487.45 88888.00 2024-09-23 12:36:35.000 267 22483.35 150.34 41487.46 47571.38 2024-09-23 12:36:36.000 267 22483.29 150.30 41487.37 88888.00 2024-09-23 12:36:37.000 267 22483.22 150.27 41487.29 88888.00 2024-09-23 12:36:38.000 267 22483.19 150.27 41487.34 88888.00 2024-09-23 12:36:39.000 267 22483.18 150.23 41487.38 88888.00 2024-09-23 12:36:40.000 267 22483.16 150.19 41487.37 47571.32 2024-09-23 12:36:41.000 267 22483.19 150.25 41487.44 88888.00 2024-09-23 12:36:42.000 267 22483.24 150.28 41487.57 88888.00 2024-09-23 12:36:43.000 267 22483.24 150.18 41487.61 88888.00 2024-09-23 12:36:44.000 267 22483.26 150.05 41487.61 88888.00 2024-09-23 12:36:45.000 267 22483.31 150.02 41487.62 47571.34 2024-09-23 12:36:46.000 267 22483.29 149.96 41487.62 88888.00 2024-09-23 12:36:47.000 267 22483.22 149.80 41487.54 88888.00 2024-09-23 12:36:48.000 267 22483.18 149.71 41487.48 88888.00 2024-09-23 12:36:49.000 267 22483.22 149.83 41487.63 88888.00 2024-09-23 12:36:50.000 267 22483.26 150.00 41487.84 47571.20 2024-09-23 12:36:51.000 267 22483.15 149.95 41487.78 88888.00 2024-09-23 12:36:52.000 267 22483.00 149.85 41487.64 88888.00 2024-09-23 12:36:53.000 267 22482.86 149.76 41487.54 88888.00 2024-09-23 12:36:54.000 267 22482.72 149.72 41487.45 88888.00 2024-09-23 12:36:55.000 267 22482.63 149.80 41487.46 47571.03 2024-09-23 12:36:56.000 267 22482.52 149.80 41487.48 88888.00 2024-09-23 12:36:57.000 267 22482.34 149.69 41487.51 88888.00 2024-09-23 12:36:58.000 267 22482.20 149.66 41487.59 88888.00 2024-09-23 12:36:59.000 267 22482.12 149.74 41487.64 88888.00 2024-09-23 12:37:00.000 267 22482.06 149.82 41487.69 47570.75 2024-09-23 12:37:01.000 267 22481.96 149.77 41487.71 88888.00 2024-09-23 12:37:02.000 267 22481.85 149.61 41487.67 88888.00 2024-09-23 12:37:03.000 267 22481.80 149.56 41487.65 88888.00 2024-09-23 12:37:04.000 267 22481.74 149.63 41487.65 88888.00 2024-09-23 12:37:05.000 267 22481.68 149.70 41487.65 47570.58 2024-09-23 12:37:06.000 267 22481.64 149.72 41487.66 88888.00 2024-09-23 12:37:07.000 267 22481.58 149.65 41487.62 88888.00 2024-09-23 12:37:08.000 267 22481.49 149.55 41487.52 88888.00 2024-09-23 12:37:09.000 267 22481.38 149.41 41487.40 88888.00 2024-09-23 12:37:10.000 267 22481.34 149.31 41487.31 47570.43 2024-09-23 12:37:11.000 267 22481.40 149.38 41487.33 88888.00 2024-09-23 12:37:12.000 267 22481.44 149.48 41487.37 88888.00 2024-09-23 12:37:13.000 267 22481.37 149.44 41487.35 88888.00 2024-09-23 12:37:14.000 267 22481.30 149.34 41487.32 88888.00 2024-09-23 12:37:15.000 267 22481.28 149.25 41487.30 47570.39 2024-09-23 12:37:16.000 267 22481.28 149.19 41487.34 88888.00 2024-09-23 12:37:17.000 267 22481.29 149.26 41487.46 88888.00 2024-09-23 12:37:18.000 267 22481.28 149.36 41487.53 88888.00 2024-09-23 12:37:19.000 267 22481.22 149.29 41487.44 88888.00 2024-09-23 12:37:20.000 267 22481.18 149.19 41487.37 47570.28 2024-09-23 12:37:21.000 267 22481.17 149.24 41487.47 88888.00 2024-09-23 12:37:22.000 267 22481.13 149.35 41487.56 88888.00 2024-09-23 12:37:23.000 267 22481.03 149.35 41487.53 88888.00 2024-09-23 12:37:24.000 267 22480.94 149.27 41487.43 88888.00 2024-09-23 12:37:25.000 267 22480.90 149.22 41487.38 47570.08 2024-09-23 12:37:26.000 267 22480.87 149.21 41487.39 88888.00 2024-09-23 12:37:27.000 267 22480.80 149.18 41487.41 88888.00 2024-09-23 12:37:28.000 267 22480.71 149.16 41487.46 88888.00 2024-09-23 12:37:29.000 267 22480.67 149.19 41487.51 88888.00 2024-09-23 12:37:30.000 267 22480.66 149.25 41487.56 47569.92 2024-09-23 12:37:31.000 267 22480.56 149.22 41487.57 88888.00 2024-09-23 12:37:32.000 267 22480.42 149.10 41487.52 88888.00 2024-09-23 12:37:33.000 267 22480.36 149.01 41487.48 88888.00 2024-09-23 12:37:34.000 267 22480.41 148.98 41487.54 88888.00 2024-09-23 12:37:35.000 267 22480.43 148.98 41487.61 47569.79 2024-09-23 12:37:36.000 267 22480.38 148.96 41487.62 88888.00 2024-09-23 12:37:37.000 267 22480.32 148.98 41487.61 88888.00 2024-09-23 12:37:38.000 267 22480.31 149.01 41487.52 88888.00 2024-09-23 12:37:39.000 267 22480.27 148.97 41487.34 88888.00 2024-09-23 12:37:40.000 267 22480.20 148.92 41487.22 47569.67 2024-09-23 12:37:41.000 267 22480.18 148.98 41487.29 88888.00 2024-09-23 12:37:42.000 267 22480.21 149.06 41487.38 88888.00 2024-09-23 12:37:43.000 267 22480.19 149.06 41487.38 88888.00 2024-09-23 12:37:44.000 267 22480.19 149.02 41487.40 88888.00 2024-09-23 12:37:45.000 267 22480.20 148.98 41487.43 47569.63 2024-09-23 12:37:46.000 267 22480.17 148.95 41487.35 88888.00 2024-09-23 12:37:47.000 267 22480.10 148.98 41487.26 88888.00 2024-09-23 12:37:48.000 267 22480.05 149.02 41487.21 88888.00 2024-09-23 12:37:49.000 267 22480.00 149.03 41487.18 88888.00 2024-09-23 12:37:50.000 267 22479.93 149.04 41487.19 47569.44 2024-09-23 12:37:51.000 267 22479.84 149.04 41487.20 88888.00 2024-09-23 12:37:52.000 267 22479.75 148.99 41487.18 88888.00 2024-09-23 12:37:53.000 267 22479.67 148.95 41487.19 88888.00 2024-09-23 12:37:54.000 267 22479.60 148.95 41487.24 88888.00 2024-09-23 12:37:55.000 267 22479.57 148.95 41487.26 47569.36 2024-09-23 12:37:56.000 267 22479.57 148.93 41487.26 88888.00 2024-09-23 12:37:57.000 267 22479.62 148.91 41487.28 88888.00 2024-09-23 12:37:58.000 267 22479.69 148.92 41487.30 88888.00 2024-09-23 12:37:59.000 267 22479.76 149.00 41487.36 88888.00 2024-09-23 12:38:00.000 267 22479.81 149.10 41487.39 47569.33 2024-09-23 12:38:01.000 267 22479.74 149.06 41487.25 88888.00 2024-09-23 12:38:02.000 267 22479.62 148.98 41487.08 88888.00 2024-09-23 12:38:03.000 267 22479.56 148.96 41487.04 88888.00 2024-09-23 12:38:04.000 267 22479.56 148.93 41487.10 88888.00 2024-09-23 12:38:05.000 267 22479.56 148.93 41487.17 47569.21 2024-09-23 12:38:06.000 267 22479.56 148.99 41487.21 88888.00 2024-09-23 12:38:07.000 267 22479.54 149.01 41487.19 88888.00 2024-09-23 12:38:08.000 267 22479.50 148.93 41487.12 88888.00 2024-09-23 12:38:09.000 267 22479.42 148.81 41487.01 88888.00 2024-09-23 12:38:10.000 267 22479.36 148.75 41486.96 47569.20 2024-09-23 12:38:11.000 267 22479.37 148.80 41486.98 88888.00 2024-09-23 12:38:12.000 267 22479.46 148.88 41487.04 88888.00 2024-09-23 12:38:13.000 267 22479.55 148.92 41487.10 88888.00 2024-09-23 12:38:14.000 267 22479.54 148.86 41487.08 88888.00 2024-09-23 12:38:15.000 267 22479.51 148.78 41487.03 47569.14 2024-09-23 12:38:16.000 267 22479.53 148.75 41487.04 88888.00 2024-09-23 12:38:17.000 267 22479.56 148.75 41487.07 88888.00 2024-09-23 12:38:18.000 267 22479.55 148.74 41487.08 88888.00 2024-09-23 12:38:19.000 267 22479.49 148.72 41487.05 88888.00 2024-09-23 12:38:20.000 267 22479.48 148.74 41487.02 47569.16 2024-09-23 12:38:21.000 267 22479.55 148.78 41486.98 88888.00 2024-09-23 12:38:22.000 267 22479.63 148.78 41486.96 88888.00 2024-09-23 12:38:23.000 267 22479.69 148.79 41487.02 88888.00 2024-09-23 12:38:24.000 267 22479.70 148.79 41487.07 88888.00 2024-09-23 12:38:25.000 267 22479.67 148.75 41487.09 47569.20 2024-09-23 12:38:26.000 267 22479.65 148.66 41487.06 88888.00 2024-09-23 12:38:27.000 267 22479.64 148.54 41487.03 88888.00 2024-09-23 12:38:28.000 267 22479.68 148.45 41487.00 88888.00 2024-09-23 12:38:29.000 267 22479.78 148.47 41486.96 88888.00 2024-09-23 12:38:30.000 267 22479.85 148.54 41486.94 47569.24 2024-09-23 12:38:31.000 267 22479.88 148.60 41486.99 88888.00 2024-09-23 12:38:32.000 267 22479.84 148.59 41487.08 88888.00 2024-09-23 12:38:33.000 267 22479.76 148.50 41487.07 88888.00 2024-09-23 12:38:34.000 267 22479.74 148.38 41487.01 88888.00 2024-09-23 12:38:35.000 267 22479.78 148.28 41486.98 47569.34 2024-09-23 12:38:36.000 267 22479.82 148.22 41487.01 88888.00 2024-09-23 12:38:37.000 267 22479.85 148.22 41487.05 88888.00 2024-09-23 12:38:38.000 267 22479.93 148.23 41487.07 88888.00 2024-09-23 12:38:39.000 267 22480.02 148.20 41487.08 88888.00 2024-09-23 12:38:40.000 267 22480.07 148.16 41487.14 47569.37 2024-09-23 12:38:41.000 267 22480.06 148.18 41487.18 88888.00 2024-09-23 12:38:42.000 267 22480.02 148.20 41487.16 88888.00 2024-09-23 12:38:43.000 267 22480.02 148.21 41487.15 88888.00 2024-09-23 12:38:44.000 267 22480.03 148.18 41487.17 88888.00 2024-09-23 12:38:45.000 267 22480.05 148.15 41487.19 47569.39 2024-09-23 12:38:46.000 267 22480.10 148.11 41487.20 88888.00 2024-09-23 12:38:47.000 267 22480.11 147.96 41487.12 88888.00 2024-09-23 12:38:48.000 267 22480.09 147.78 41487.04 88888.00 2024-09-23 12:38:49.000 267 22480.12 147.68 41487.09 88888.00 2024-09-23 12:38:50.000 267 22480.14 147.62 41487.13 47569.45 2024-09-23 12:38:51.000 267 22480.19 147.66 41487.09 88888.00 2024-09-23 12:38:52.000 267 22480.29 147.71 41487.06 88888.00 2024-09-23 12:38:53.000 267 22480.41 147.66 41487.12 88888.00 2024-09-23 12:38:54.000 267 22480.53 147.58 41487.16 88888.00 2024-09-23 12:38:55.000 267 22480.64 147.59 41487.12 47569.63 2024-09-23 12:38:56.000 267 22480.70 147.68 41487.06 88888.00 2024-09-23 12:38:57.000 267 22480.72 147.69 41487.00 88888.00 2024-09-23 12:38:58.000 267 22480.73 147.60 41486.94 88888.00 2024-09-23 12:38:59.000 267 22480.78 147.55 41486.93 88888.00 2024-09-23 12:39:00.000 267 22480.79 147.53 41486.92 47569.76 2024-09-23 12:39:01.000 267 22480.76 147.49 41486.95 88888.00 2024-09-23 12:39:02.000 267 22480.81 147.49 41487.03 88888.00 2024-09-23 12:39:03.000 267 22480.92 147.52 41487.07 88888.00 2024-09-23 12:39:04.000 267 22481.00 147.52 41487.02 88888.00 2024-09-23 12:39:05.000 267 22481.07 147.47 41486.95 47569.91 2024-09-23 12:39:06.000 267 22481.13 147.37 41486.93 88888.00 2024-09-23 12:39:07.000 267 22481.17 147.30 41486.96 88888.00 2024-09-23 12:39:08.000 267 22481.28 147.30 41487.04 88888.00 2024-09-23 12:39:09.000 267 22481.44 147.29 41487.14 88888.00 2024-09-23 12:39:10.000 267 22481.55 147.19 41487.12 47570.18 2024-09-23 12:39:11.000 267 22481.64 147.09 41487.05 88888.00 2024-09-23 12:39:12.000 267 22481.76 147.07 41487.04 88888.00 2024-09-23 12:39:13.000 267 22481.90 147.05 41487.07 88888.00 2024-09-23 12:39:14.000 267 22482.04 146.97 41487.06 88888.00 2024-09-23 12:39:15.000 267 22482.16 146.89 41487.01 47570.47 2024-09-23 12:39:16.000 267 22482.22 146.84 41486.95 88888.00 2024-09-23 12:39:17.000 267 22482.29 146.79 41486.90 88888.00 2024-09-23 12:39:18.000 267 22482.41 146.71 41486.89 88888.00 2024-09-23 12:39:19.000 267 22482.56 146.71 41486.97 88888.00 2024-09-23 12:39:20.000 267 22482.71 146.80 41487.11 47570.71 2024-09-23 12:39:21.000 267 22482.80 146.82 41487.22 88888.00 2024-09-23 12:39:22.000 267 22482.81 146.68 41487.24 88888.00 2024-09-23 12:39:23.000 267 22482.84 146.51 41487.16 88888.00 2024-09-23 12:39:24.000 267 22482.93 146.44 41487.09 88888.00 2024-09-23 12:39:25.000 267 22483.03 146.43 41487.09 47570.93 2024-09-23 12:39:26.000 267 22483.10 146.39 41487.14 88888.00 2024-09-23 12:39:27.000 267 22483.15 146.32 41487.26 88888.00 2024-09-23 12:39:28.000 267 22483.19 146.28 41487.37 88888.00 2024-09-23 12:39:29.000 267 22483.25 146.26 41487.46 88888.00 2024-09-23 12:39:30.000 267 22483.36 146.22 41487.54 47571.19 2024-09-23 12:39:31.000 267 22483.48 146.12 41487.49 88888.00 2024-09-23 12:39:32.000 267 22483.55 145.99 41487.34 88888.00 2024-09-23 12:39:33.000 267 22483.63 145.93 41487.23 88888.00 2024-09-23 12:39:34.000 267 22483.73 145.91 41487.21 88888.00 2024-09-23 12:39:35.000 267 22483.76 145.88 41487.23 47571.31 2024-09-23 12:39:36.000 267 22483.76 145.85 41487.28 88888.00 2024-09-23 12:39:37.000 267 22483.83 145.80 41487.34 88888.00 2024-09-23 12:39:38.000 267 22483.91 145.69 41487.39 88888.00 2024-09-23 12:39:39.000 267 22483.94 145.58 41487.43 88888.00 2024-09-23 12:39:40.000 267 22483.91 145.51 41487.43 47571.48 2024-09-23 12:39:41.000 267 22483.88 145.46 41487.39 88888.00 2024-09-23 12:39:42.000 267 22483.90 145.40 41487.39 88888.00 2024-09-23 12:39:43.000 267 22483.94 145.36 41487.43 88888.00 2024-09-23 12:39:44.000 267 22484.01 145.34 41487.45 88888.00 2024-09-23 12:39:45.000 267 22484.06 145.34 41487.46 47571.58 2024-09-23 12:39:46.000 267 22484.10 145.34 41487.48 88888.00 2024-09-23 12:39:47.000 267 22484.18 145.29 41487.50 88888.00 2024-09-23 12:39:48.000 267 22484.30 145.24 41487.54 88888.00 2024-09-23 12:39:49.000 267 22484.39 145.21 41487.57 88888.00 2024-09-23 12:39:50.000 267 22484.45 145.21 41487.52 47571.78 2024-09-23 12:39:51.000 267 22484.48 145.19 41487.41 88888.00 2024-09-23 12:39:52.000 267 22484.47 145.16 41487.40 88888.00 2024-09-23 12:39:53.000 267 22484.48 145.15 41487.50 88888.00 2024-09-23 12:39:54.000 267 22484.48 145.13 41487.54 88888.00 2024-09-23 12:39:55.000 267 22484.45 145.05 41487.50 47571.83 2024-09-23 12:39:56.000 267 22484.45 144.97 41487.44 88888.00 2024-09-23 12:39:57.000 267 22484.49 144.87 41487.41 88888.00 2024-09-23 12:39:58.000 267 22484.55 144.82 41487.43 88888.00 2024-09-23 12:39:59.000 267 22484.60 144.85 41487.51 88888.00 2024-09-23 12:40:00.000 267 22484.68 144.90 41487.64 47572.03 2024-09-23 12:40:01.000 267 22484.76 144.91 41487.73 88888.00 2024-09-23 12:40:02.000 267 22484.81 144.87 41487.71 88888.00 2024-09-23 12:40:03.000 267 22484.82 144.84 41487.64 88888.00 2024-09-23 12:40:04.000 267 22484.81 144.79 41487.57 88888.00 2024-09-23 12:40:05.000 267 22484.80 144.72 41487.52 47572.14 2024-09-23 12:40:06.000 267 22484.82 144.68 41487.53 88888.00 2024-09-23 12:40:07.000 267 22484.87 144.70 41487.64 88888.00 2024-09-23 12:40:08.000 267 22484.92 144.77 41487.75 88888.00 2024-09-23 12:40:09.000 267 22484.90 144.79 41487.69 88888.00 2024-09-23 12:40:10.000 267 22484.84 144.70 41487.54 47572.15 2024-09-23 12:40:11.000 267 22484.84 144.61 41487.53 88888.00 2024-09-23 12:40:12.000 267 22484.88 144.57 41487.61 88888.00 2024-09-23 12:40:13.000 267 22484.90 144.60 41487.62 88888.00 2024-09-23 12:40:14.000 267 22484.90 144.62 41487.62 88888.00 2024-09-23 12:40:15.000 267 22484.93 144.61 41487.66 47572.22 2024-09-23 12:40:16.000 267 22484.96 144.61 41487.71 88888.00 2024-09-23 12:40:17.000 267 22484.98 144.67 41487.77 88888.00 2024-09-23 12:40:18.000 267 22485.02 144.69 41487.82 88888.00 2024-09-23 12:40:19.000 267 22485.06 144.63 41487.85 88888.00 2024-09-23 12:40:20.000 267 22485.04 144.57 41487.85 47572.24 2024-09-23 12:40:21.000 267 22484.96 144.52 41487.82 88888.00 2024-09-23 12:40:22.000 267 22484.90 144.44 41487.75 88888.00 2024-09-23 12:40:23.000 267 22484.94 144.41 41487.69 88888.00 2024-09-23 12:40:24.000 267 22484.97 144.45 41487.70 88888.00 2024-09-23 12:40:25.000 267 22484.93 144.45 41487.72 47572.23 2024-09-23 12:40:26.000 267 22484.85 144.40 41487.72 88888.00 2024-09-23 12:40:27.000 267 22484.78 144.38 41487.73 88888.00 2024-09-23 12:40:28.000 267 22484.78 144.38 41487.75 88888.00 2024-09-23 12:40:29.000 267 22484.82 144.37 41487.77 88888.00 2024-09-23 12:40:30.000 267 22484.82 144.36 41487.80 47572.17 2024-09-23 12:40:31.000 267 22484.73 144.28 41487.77 88888.00 2024-09-23 12:40:32.000 267 22484.68 144.17 41487.69 88888.00 2024-09-23 12:40:33.000 267 22484.74 144.16 41487.71 88888.00 2024-09-23 12:40:34.000 267 22484.79 144.19 41487.77 88888.00 2024-09-23 12:40:35.000 267 22484.77 144.19 41487.82 47572.20 2024-09-23 12:40:36.000 267 22484.76 144.14 41487.86 88888.00 2024-09-23 12:40:37.000 267 22484.78 144.11 41487.87 88888.00 2024-09-23 12:40:38.000 267 22484.77 144.10 41487.83 88888.00 2024-09-23 12:40:39.000 267 22484.77 144.07 41487.73 88888.00 2024-09-23 12:40:40.000 267 22484.78 144.06 41487.70 47572.21 2024-09-23 12:40:41.000 267 22484.79 144.06 41487.73 88888.00 2024-09-23 12:40:42.000 267 22484.78 144.06 41487.77 88888.00 2024-09-23 12:40:43.000 267 22484.75 144.02 41487.82 88888.00 2024-09-23 12:40:44.000 267 22484.75 143.96 41487.93 88888.00 2024-09-23 12:40:45.000 267 22484.76 143.94 41487.99 47572.21 2024-09-23 12:40:46.000 267 22484.75 143.94 41487.95 88888.00 2024-09-23 12:40:47.000 267 22484.71 143.93 41487.83 88888.00 2024-09-23 12:40:48.000 267 22484.68 143.91 41487.75 88888.00 2024-09-23 12:40:49.000 267 22484.69 143.96 41487.79 88888.00 2024-09-23 12:40:50.000 267 22484.72 143.96 41487.87 47572.21 2024-09-23 12:40:51.000 267 22484.71 143.90 41487.93 88888.00 2024-09-23 12:40:52.000 267 22484.69 143.85 41487.96 88888.00 2024-09-23 12:40:53.000 267 22484.69 143.81 41487.96 88888.00 2024-09-23 12:40:54.000 267 22484.72 143.81 41487.97 88888.00 2024-09-23 12:40:55.000 267 22484.74 143.85 41488.05 47572.21 2024-09-23 12:40:56.000 267 22484.74 143.84 41488.04 88888.00 2024-09-23 12:40:57.000 267 22484.75 143.78 41487.90 88888.00 2024-09-23 12:40:58.000 267 22484.80 143.74 41487.83 88888.00 2024-09-23 12:40:59.000 267 22484.86 143.76 41487.83 88888.00 2024-09-23 12:41:00.000 267 22484.88 143.77 41487.79 47572.23 2024-09-23 12:41:01.000 267 22484.84 143.69 41487.73 88888.00 2024-09-23 12:41:02.000 267 22484.82 143.60 41487.77 88888.00 2024-09-23 12:41:03.000 267 22484.85 143.61 41487.87 88888.00 2024-09-23 12:41:04.000 267 22484.88 143.63 41487.89 88888.00 2024-09-23 12:41:05.000 267 22484.86 143.58 41487.85 47572.23 2024-09-23 12:41:06.000 267 22484.80 143.54 41487.81 88888.00 2024-09-23 12:41:07.000 267 22484.75 143.58 41487.79 88888.00 2024-09-23 12:41:08.000 267 22484.75 143.65 41487.79 88888.00 2024-09-23 12:41:09.000 267 22484.75 143.63 41487.78 88888.00 2024-09-23 12:41:10.000 267 22484.71 143.56 41487.78 47572.20 2024-09-23 12:41:11.000 267 22484.68 143.53 41487.82 88888.00 2024-09-23 12:41:12.000 267 22484.69 143.53 41487.90 88888.00 2024-09-23 12:41:13.000 267 22484.71 143.52 41487.88 88888.00 2024-09-23 12:41:14.000 267 22484.68 143.49 41487.79 88888.00 2024-09-23 12:41:15.000 267 22484.62 143.45 41487.74 47572.12 2024-09-23 12:41:16.000 267 22484.55 143.42 41487.77 88888.00 2024-09-23 12:41:17.000 267 22484.49 143.43 41487.77 88888.00 2024-09-23 12:41:18.000 267 22484.44 143.46 41487.75 88888.00 2024-09-23 12:41:19.000 267 22484.40 143.46 41487.73 88888.00 2024-09-23 12:41:20.000 267 22484.35 143.40 41487.69 47572.02 2024-09-23 12:41:21.000 267 22484.33 143.37 41487.66 88888.00 2024-09-23 12:41:22.000 267 22484.33 143.44 41487.66 88888.00 2024-09-23 12:41:23.000 267 22484.34 143.53 41487.66 88888.00 2024-09-23 12:41:24.000 267 22484.35 143.57 41487.68 88888.00 2024-09-23 12:41:25.000 267 22484.37 143.56 41487.69 47572.05 2024-09-23 12:41:26.000 267 22484.39 143.57 41487.75 88888.00 2024-09-23 12:41:27.000 267 22484.38 143.57 41487.82 88888.00 2024-09-23 12:41:28.000 267 22484.35 143.52 41487.81 88888.00 2024-09-23 12:41:29.000 267 22484.35 143.47 41487.75 88888.00 2024-09-23 12:41:30.000 267 22484.35 143.44 41487.72 47572.00 2024-09-23 12:41:31.000 267 22484.32 143.45 41487.73 88888.00 2024-09-23 12:41:32.000 267 22484.31 143.50 41487.71 88888.00 2024-09-23 12:41:33.000 267 22484.30 143.57 41487.70 88888.00 2024-09-23 12:41:34.000 267 22484.29 143.60 41487.73 88888.00 2024-09-23 12:41:35.000 267 22484.33 143.59 41487.74 47571.96 2024-09-23 12:41:36.000 267 22484.32 143.58 41487.68 88888.00 2024-09-23 12:41:37.000 267 22484.23 143.57 41487.62 88888.00 2024-09-23 12:41:38.000 267 22484.17 143.60 41487.59 88888.00 2024-09-23 12:41:39.000 267 22484.20 143.65 41487.56 88888.00 2024-09-23 12:41:40.000 267 22484.26 143.67 41487.60 47571.88 2024-09-23 12:41:41.000 267 22484.24 143.67 41487.61 88888.00 2024-09-23 12:41:42.000 267 22484.17 143.65 41487.50 88888.00 2024-09-23 12:41:43.000 267 22484.10 143.65 41487.43 88888.00 2024-09-23 12:41:44.000 267 22484.07 143.64 41487.44 88888.00 2024-09-23 12:41:45.000 267 22484.10 143.63 41487.46 47571.84 2024-09-23 12:41:46.000 267 22484.13 143.61 41487.57 88888.00 2024-09-23 12:41:47.000 267 22484.12 143.62 41487.77 88888.00 2024-09-23 12:41:48.000 267 22484.09 143.63 41487.87 88888.00 2024-09-23 12:41:49.000 267 22484.07 143.62 41487.82 88888.00 2024-09-23 12:41:50.000 267 22484.06 143.62 41487.76 47571.79 2024-09-23 12:41:51.000 267 22484.02 143.62 41487.77 88888.00 2024-09-23 12:41:52.000 267 22483.98 143.58 41487.80 88888.00 2024-09-23 12:41:53.000 267 22484.01 143.54 41487.81 88888.00 2024-09-23 12:41:54.000 267 22484.08 143.56 41487.82 88888.00 2024-09-23 12:41:55.000 267 22484.14 143.59 41487.83 47571.76 2024-09-23 12:41:56.000 267 22484.14 143.60 41487.80 88888.00 2024-09-23 12:41:57.000 267 22484.06 143.62 41487.75 88888.00 2024-09-23 12:41:58.000 267 22484.00 143.63 41487.74 88888.00 2024-09-23 12:41:59.000 267 22483.96 143.58 41487.70 88888.00 2024-09-23 12:42:00.000 267 22483.93 143.55 41487.64 47571.76 2024-09-23 12:42:01.000 267 22483.94 143.60 41487.63 88888.00 2024-09-23 12:42:02.000 267 22483.97 143.65 41487.66 88888.00 2024-09-23 12:42:03.000 267 22483.98 143.63 41487.68 88888.00 2024-09-23 12:42:04.000 267 22483.94 143.56 41487.68 88888.00 2024-09-23 12:42:05.000 267 22483.88 143.51 41487.67 47571.65 2024-09-23 12:42:06.000 267 22483.87 143.54 41487.68 88888.00 2024-09-23 12:42:07.000 267 22483.91 143.61 41487.73 88888.00 2024-09-23 12:42:08.000 267 22483.92 143.62 41487.79 88888.00 2024-09-23 12:42:09.000 267 22483.90 143.61 41487.78 88888.00 2024-09-23 12:42:10.000 267 22483.89 143.58 41487.68 47571.65 2024-09-23 12:42:11.000 267 22483.88 143.55 41487.59 88888.00 2024-09-23 12:42:12.000 267 22483.89 143.56 41487.59 88888.00 2024-09-23 12:42:13.000 267 22483.90 143.60 41487.59 88888.00 2024-09-23 12:42:14.000 267 22483.87 143.62 41487.56 88888.00 2024-09-23 12:42:15.000 267 22483.82 143.64 41487.57 47571.60 2024-09-23 12:42:16.000 267 22483.80 143.65 41487.60 88888.00 2024-09-23 12:42:17.000 267 22483.80 143.66 41487.56 88888.00 2024-09-23 12:42:18.000 267 22483.72 143.67 41487.48 88888.00 2024-09-23 12:42:19.000 267 22483.60 143.66 41487.44 88888.00 2024-09-23 12:42:20.000 267 22483.54 143.66 41487.44 47571.50 2024-09-23 12:42:21.000 267 22483.52 143.70 41487.41 88888.00 2024-09-23 12:42:22.000 267 22483.53 143.71 41487.41 88888.00 2024-09-23 12:42:23.000 267 22483.52 143.69 41487.47 88888.00 2024-09-23 12:42:24.000 267 22483.48 143.65 41487.52 88888.00 2024-09-23 12:42:25.000 267 22483.45 143.64 41487.50 47571.43 2024-09-23 12:42:26.000 267 22483.43 143.66 41487.45 88888.00 2024-09-23 12:42:27.000 267 22483.36 143.67 41487.37 88888.00 2024-09-23 12:42:28.000 267 22483.28 143.67 41487.34 88888.00 2024-09-23 12:42:29.000 267 22483.25 143.64 41487.38 88888.00 2024-09-23 12:42:30.000 267 22483.24 143.60 41487.42 47571.30 2024-09-23 12:42:31.000 267 22483.25 143.64 41487.44 88888.00 2024-09-23 12:42:32.000 267 22483.22 143.71 41487.47 88888.00 2024-09-23 12:42:33.000 267 22483.16 143.71 41487.46 88888.00 2024-09-23 12:42:34.000 267 22483.06 143.69 41487.39 88888.00 2024-09-23 12:42:35.000 267 22482.98 143.71 41487.35 47571.21 2024-09-23 12:42:36.000 267 22482.95 143.78 41487.39 88888.00 2024-09-23 12:42:37.000 267 22482.95 143.87 41487.48 88888.00 2024-09-23 12:42:38.000 267 22482.93 143.93 41487.49 88888.00 2024-09-23 12:42:39.000 267 22482.84 143.84 41487.35 88888.00 2024-09-23 12:42:40.000 267 22482.72 143.72 41487.22 47571.06 2024-09-23 12:42:41.000 267 22482.70 143.75 41487.28 88888.00 2024-09-23 12:42:42.000 267 22482.72 143.84 41487.38 88888.00 2024-09-23 12:42:43.000 267 22482.66 143.85 41487.44 88888.00 2024-09-23 12:42:44.000 267 22482.60 143.79 41487.46 88888.00 2024-09-23 12:42:45.000 267 22482.59 143.76 41487.48 47570.95 2024-09-23 12:42:46.000 267 22482.58 143.80 41487.46 88888.00 2024-09-23 12:42:47.000 267 22482.58 143.87 41487.47 88888.00 2024-09-23 12:42:48.000 267 22482.54 143.94 41487.50 88888.00 2024-09-23 12:42:49.000 267 22482.45 143.96 41487.50 88888.00 2024-09-23 12:42:50.000 267 22482.41 143.97 41487.50 47570.84 2024-09-23 12:42:51.000 267 22482.36 143.91 41487.45 88888.00 2024-09-23 12:42:52.000 267 22482.26 143.82 41487.35 88888.00 2024-09-23 12:42:53.000 267 22482.19 143.82 41487.32 88888.00 2024-09-23 12:42:54.000 267 22482.21 143.88 41487.38 88888.00 2024-09-23 12:42:55.000 267 22482.22 143.89 41487.46 47570.71 2024-09-23 12:42:56.000 267 22482.17 143.84 41487.50 88888.00 2024-09-23 12:42:57.000 267 22482.10 143.83 41487.46 88888.00 2024-09-23 12:42:58.000 267 22482.04 143.87 41487.39 88888.00 2024-09-23 12:42:59.000 267 22482.03 143.93 41487.39 88888.00 2024-09-23 12:43:00.000 267 22482.03 143.93 41487.43 47570.68 2024-09-23 12:43:01.000 267 22482.02 143.88 41487.47 88888.00 2024-09-23 12:43:02.000 267 22481.98 143.86 41487.53 88888.00 2024-09-23 12:43:03.000 267 22481.95 143.85 41487.54 88888.00 2024-09-23 12:43:04.000 267 22481.94 143.83 41487.53 88888.00 2024-09-23 12:43:05.000 267 22481.88 143.82 41487.52 47570.53 2024-09-23 12:43:06.000 267 22481.76 143.80 41487.50 88888.00 2024-09-23 12:43:07.000 267 22481.70 143.79 41487.50 88888.00 2024-09-23 12:43:08.000 267 22481.71 143.82 41487.54 88888.00 2024-09-23 12:43:09.000 267 22481.69 143.83 41487.55 88888.00 2024-09-23 12:43:10.000 267 22481.61 143.77 41487.53 47570.39 2024-09-23 12:43:11.000 267 22481.56 143.74 41487.58 88888.00 2024-09-23 12:43:12.000 267 22481.52 143.79 41487.64 88888.00 2024-09-23 12:43:13.000 267 22481.45 143.85 41487.63 88888.00 2024-09-23 12:43:14.000 267 22481.39 143.87 41487.59 88888.00 2024-09-23 12:43:15.000 267 22481.37 143.87 41487.57 47570.22 2024-09-23 12:43:16.000 267 22481.35 143.90 41487.55 88888.00 2024-09-23 12:43:17.000 267 22481.30 143.93 41487.50 88888.00 2024-09-23 12:43:18.000 267 22481.26 143.99 41487.49 88888.00 2024-09-23 12:43:19.000 267 22481.21 144.03 41487.46 88888.00 2024-09-23 12:43:20.000 267 22481.12 144.01 41487.40 47570.10 2024-09-23 12:43:21.000 267 22481.11 144.07 41487.44 88888.00 2024-09-23 12:43:22.000 267 22481.12 144.15 41487.48 88888.00 2024-09-23 12:43:23.000 267 22481.08 144.13 41487.41 88888.00 2024-09-23 12:43:24.000 267 22481.01 144.10 41487.34 88888.00 2024-09-23 12:43:25.000 267 22480.93 144.18 41487.34 47570.02 2024-09-23 12:43:26.000 267 22480.91 144.32 41487.44 88888.00 2024-09-23 12:43:27.000 267 22480.90 144.38 41487.52 88888.00 2024-09-23 12:43:28.000 267 22480.84 144.32 41487.54 88888.00 2024-09-23 12:43:29.000 267 22480.78 144.27 41487.53 88888.00 2024-09-23 12:43:30.000 267 22480.78 144.31 41487.51 47569.89 2024-09-23 12:43:31.000 267 22480.79 144.39 41487.51 88888.00 2024-09-23 12:43:32.000 267 22480.73 144.45 41487.47 88888.00 2024-09-23 12:43:33.000 267 22480.65 144.46 41487.39 88888.00 2024-09-23 12:43:34.000 267 22480.63 144.49 41487.34 88888.00 2024-09-23 12:43:35.000 267 22480.68 144.52 41487.31 47569.76 2024-09-23 12:43:36.000 267 22480.69 144.50 41487.25 88888.00 2024-09-23 12:43:37.000 267 22480.65 144.53 41487.22 88888.00 2024-09-23 12:43:38.000 267 22480.65 144.60 41487.23 88888.00 2024-09-23 12:43:39.000 267 22480.67 144.65 41487.25 88888.00 2024-09-23 12:43:40.000 267 22480.68 144.68 41487.28 47569.70 2024-09-23 12:43:41.000 267 22480.64 144.69 41487.32 88888.00 2024-09-23 12:43:42.000 267 22480.59 144.69 41487.31 88888.00 2024-09-23 12:43:43.000 267 22480.56 144.73 41487.29 88888.00 2024-09-23 12:43:44.000 267 22480.55 144.83 41487.34 88888.00 2024-09-23 12:43:45.000 267 22480.54 144.82 41487.35 47569.61 2024-09-23 12:43:46.000 267 22480.51 144.76 41487.30 88888.00 2024-09-23 12:43:47.000 267 22480.44 144.83 41487.30 88888.00 2024-09-23 12:43:48.000 267 22480.39 144.92 41487.38 88888.00 2024-09-23 12:43:49.000 267 22480.38 144.88 41487.38 88888.00 2024-09-23 12:43:50.000 267 22480.38 144.81 41487.32 47569.55 2024-09-23 12:43:51.000 267 22480.40 144.84 41487.35 88888.00 2024-09-23 12:43:52.000 267 22480.40 144.90 41487.39 88888.00 2024-09-23 12:43:53.000 267 22480.34 144.92 41487.36 88888.00 2024-09-23 12:43:54.000 267 22480.27 144.94 41487.27 88888.00 2024-09-23 12:43:55.000 267 22480.28 144.95 41487.18 47569.51 2024-09-23 12:43:56.000 267 22480.34 144.96 41487.13 88888.00 2024-09-23 12:43:57.000 267 22480.34 144.97 41487.13 88888.00 2024-09-23 12:43:58.000 267 22480.32 144.98 41487.12 88888.00 2024-09-23 12:43:59.000 267 22480.32 144.94 41487.07 88888.00 2024-09-23 12:44:00.000 267 22480.34 144.88 41487.06 47569.54 2024-09-23 12:44:01.000 267 22480.37 144.86 41487.13 88888.00 2024-09-23 12:44:02.000 267 22480.41 144.86 41487.16 88888.00 2024-09-23 12:44:03.000 267 22480.41 144.83 41487.16 88888.00 2024-09-23 12:44:04.000 267 22480.39 144.81 41487.13 88888.00 2024-09-23 12:44:05.000 267 22480.37 144.79 41487.09 47569.56 2024-09-23 12:44:06.000 267 22480.36 144.78 41487.06 88888.00 2024-09-23 12:44:07.000 267 22480.35 144.76 41487.02 88888.00 2024-09-23 12:44:08.000 267 22480.37 144.74 41486.98 88888.00 2024-09-23 12:44:09.000 267 22480.40 144.74 41486.99 88888.00 2024-09-23 12:44:10.000 267 22480.41 144.79 41487.05 47569.55 2024-09-23 12:44:11.000 267 22480.43 144.83 41487.12 88888.00 2024-09-23 12:44:12.000 267 22480.49 144.77 41487.11 88888.00 2024-09-23 12:44:13.000 267 22480.56 144.69 41487.07 88888.00 2024-09-23 12:44:14.000 267 22480.58 144.68 41487.06 88888.00 2024-09-23 12:44:15.000 267 22480.55 144.70 41487.02 47569.57 2024-09-23 12:44:16.000 267 22480.53 144.76 41486.97 88888.00 2024-09-23 12:44:17.000 267 22480.56 144.81 41486.94 88888.00 2024-09-23 12:44:18.000 267 22480.56 144.78 41486.88 88888.00 2024-09-23 12:44:19.000 267 22480.53 144.72 41486.82 88888.00 2024-09-23 12:44:20.000 267 22480.55 144.71 41486.86 47569.56 2024-09-23 12:44:21.000 267 22480.63 144.77 41486.96 88888.00 2024-09-23 12:44:22.000 267 22480.72 144.79 41487.02 88888.00 2024-09-23 12:44:23.000 267 22480.71 144.72 41487.00 88888.00 2024-09-23 12:44:24.000 267 22480.68 144.65 41486.97 88888.00 2024-09-23 12:44:25.000 267 22480.69 144.59 41486.95 47569.67 2024-09-23 12:44:26.000 267 22480.68 144.53 41486.92 88888.00 2024-09-23 12:44:27.000 267 22480.65 144.50 41486.90 88888.00 2024-09-23 12:44:28.000 267 22480.66 144.51 41486.89 88888.00 2024-09-23 12:44:29.000 267 22480.72 144.53 41486.88 88888.00 2024-09-23 12:44:30.000 267 22480.81 144.54 41486.93 47569.72 2024-09-23 12:44:31.000 267 22480.88 144.55 41487.06 88888.00 2024-09-23 12:44:32.000 267 22480.93 144.51 41487.14 88888.00 2024-09-23 12:44:33.000 267 22480.98 144.43 41487.14 88888.00 2024-09-23 12:44:34.000 267 22481.01 144.35 41487.10 88888.00 2024-09-23 12:44:35.000 267 22481.03 144.31 41487.07 47569.80 2024-09-23 12:44:36.000 267 22481.03 144.28 41487.04 88888.00 2024-09-23 12:44:37.000 267 22481.07 144.21 41487.01 88888.00 2024-09-23 12:44:38.000 267 22481.17 144.08 41486.98 88888.00 2024-09-23 12:44:39.000 267 22481.26 144.02 41487.01 88888.00 2024-09-23 12:44:40.000 267 22481.31 144.04 41487.09 47569.93 2024-09-23 12:44:41.000 267 22481.34 144.03 41487.16 88888.00 2024-09-23 12:44:42.000 267 22481.38 143.97 41487.17 88888.00 2024-09-23 12:44:43.000 267 22481.42 143.88 41487.13 88888.00 2024-09-23 12:44:44.000 267 22481.45 143.81 41487.08 88888.00 2024-09-23 12:44:45.000 267 22481.45 143.76 41487.03 47570.04 2024-09-23 12:44:46.000 267 22481.47 143.73 41487.01 88888.00 2024-09-23 12:44:47.000 267 22481.55 143.75 41487.06 88888.00 2024-09-23 12:44:48.000 267 22481.65 143.75 41487.18 88888.00 2024-09-23 12:44:49.000 267 22481.74 143.65 41487.27 88888.00 2024-09-23 12:44:50.000 267 22481.78 143.54 41487.25 47570.19 2024-09-23 12:44:51.000 267 22481.81 143.50 41487.17 88888.00 2024-09-23 12:44:52.000 267 22481.84 143.50 41487.15 88888.00 2024-09-23 12:44:53.000 267 22481.87 143.47 41487.16 88888.00 2024-09-23 12:44:54.000 267 22481.90 143.41 41487.17 88888.00 2024-09-23 12:44:55.000 267 22481.98 143.37 41487.22 47570.27 2024-09-23 12:44:56.000 267 22482.02 143.31 41487.19 88888.00 2024-09-23 12:44:57.000 267 22482.00 143.25 41487.10 88888.00 2024-09-23 12:44:58.000 267 22482.00 143.22 41487.12 88888.00 2024-09-23 12:44:59.000 267 22482.02 143.16 41487.21 88888.00 2024-09-23 12:45:00.000 267 22482.03 143.08 41487.22 47570.37 2024-09-23 12:45:01.000 267 22482.08 142.99 41487.19 88888.00 2024-09-23 12:45:02.000 267 22482.18 142.91 41487.21 88888.00 2024-09-23 12:45:03.000 267 22482.26 142.88 41487.27 88888.00 2024-09-23 12:45:04.000 267 22482.30 142.94 41487.34 88888.00 2024-09-23 12:45:05.000 267 22482.30 142.99 41487.33 47570.43 2024-09-23 12:45:06.000 267 22482.28 142.95 41487.28 88888.00 2024-09-23 12:45:07.000 267 22482.28 142.88 41487.24 88888.00 2024-09-23 12:45:08.000 267 22482.34 142.85 41487.21 88888.00 2024-09-23 12:45:09.000 267 22482.41 142.84 41487.23 88888.00 2024-09-23 12:45:10.000 267 22482.42 142.83 41487.26 47570.49 2024-09-23 12:45:11.000 267 22482.42 142.82 41487.27 88888.00 2024-09-23 12:45:12.000 267 22482.44 142.81 41487.31 88888.00 2024-09-23 12:45:13.000 267 22482.47 142.78 41487.32 88888.00 2024-09-23 12:45:14.000 267 22482.49 142.71 41487.29 88888.00 2024-09-23 12:45:15.000 267 22482.50 142.67 41487.29 47570.55 2024-09-23 12:45:16.000 267 22482.52 142.69 41487.28 88888.00 2024-09-23 12:45:17.000 267 22482.54 142.69 41487.26 88888.00 2024-09-23 12:45:18.000 267 22482.56 142.64 41487.28 88888.00 2024-09-23 12:45:19.000 267 22482.51 142.56 41487.27 88888.00 2024-09-23 12:45:20.000 267 22482.44 142.50 41487.21 47570.60 2024-09-23 12:45:21.000 267 22482.45 142.50 41487.21 88888.00 2024-09-23 12:45:22.000 267 22482.50 142.49 41487.25 88888.00 2024-09-23 12:45:23.000 267 22482.54 142.44 41487.23 88888.00 2024-09-23 12:45:24.000 267 22482.59 142.37 41487.22 88888.00 2024-09-23 12:45:25.000 267 22482.63 142.33 41487.30 47570.65 2024-09-23 12:45:26.000 267 22482.65 142.34 41487.36 88888.00 2024-09-23 12:45:27.000 267 22482.68 142.39 41487.43 88888.00 2024-09-23 12:45:28.000 267 22482.72 142.39 41487.50 88888.00 2024-09-23 12:45:29.000 267 22482.65 142.30 41487.52 88888.00 2024-09-23 12:45:30.000 267 22482.57 142.20 41487.49 47570.71 2024-09-23 12:45:31.000 267 22482.60 142.16 41487.44 88888.00 2024-09-23 12:45:32.000 267 22482.66 142.16 41487.39 88888.00 2024-09-23 12:45:33.000 267 22482.64 142.15 41487.36 88888.00 2024-09-23 12:45:34.000 267 22482.61 142.14 41487.36 88888.00 2024-09-23 12:45:35.000 267 22482.66 142.10 41487.38 47570.69 2024-09-23 12:45:36.000 267 22482.73 142.04 41487.39 88888.00 2024-09-23 12:45:37.000 267 22482.76 142.01 41487.40 88888.00 2024-09-23 12:45:38.000 267 22482.72 141.97 41487.39 88888.00 2024-09-23 12:45:39.000 267 22482.67 141.95 41487.39 88888.00 2024-09-23 12:45:40.000 267 22482.70 141.97 41487.42 47570.74 2024-09-23 12:45:41.000 267 22482.75 141.95 41487.44 88888.00 2024-09-23 12:45:42.000 267 22482.74 141.89 41487.46 88888.00 2024-09-23 12:45:43.000 267 22482.72 141.86 41487.51 88888.00 2024-09-23 12:45:44.000 267 22482.75 141.85 41487.55 88888.00 2024-09-23 12:45:45.000 267 22482.83 141.81 41487.54 47570.78 2024-09-23 12:45:46.000 267 22482.90 141.78 41487.50 88888.00 2024-09-23 12:45:47.000 267 22482.92 141.75 41487.50 88888.00 2024-09-23 12:45:48.000 267 22482.94 141.71 41487.50 88888.00 2024-09-23 12:45:49.000 267 22482.94 141.63 41487.50 88888.00 2024-09-23 12:45:50.000 267 22482.92 141.57 41487.50 47570.87 2024-09-23 12:45:51.000 267 22482.88 141.52 41487.53 88888.00 2024-09-23 12:45:52.000 267 22482.88 141.48 41487.57 88888.00 2024-09-23 12:45:53.000 267 22482.94 141.51 41487.63 88888.00 2024-09-23 12:45:54.000 267 22482.98 141.54 41487.63 88888.00 2024-09-23 12:45:55.000 267 22482.95 141.50 41487.57 47570.89 2024-09-23 12:45:56.000 267 22482.94 141.45 41487.54 88888.00 2024-09-23 12:45:57.000 267 22482.97 141.41 41487.52 88888.00 2024-09-23 12:45:58.000 267 22483.00 141.33 41487.44 88888.00 2024-09-23 12:45:59.000 267 22482.97 141.22 41487.34 88888.00 2024-09-23 12:46:00.000 267 22482.93 141.15 41487.32 47570.91 2024-09-23 12:46:01.000 267 22482.92 141.18 41487.36 88888.00 2024-09-23 12:46:02.000 267 22482.92 141.20 41487.38 88888.00 2024-09-23 12:46:03.000 267 22482.91 141.18 41487.38 88888.00 2024-09-23 12:46:04.000 267 22482.95 141.16 41487.41 88888.00 2024-09-23 12:46:05.000 267 22483.01 141.15 41487.49 47570.94 2024-09-23 12:46:06.000 267 22483.00 141.09 41487.51 88888.00 2024-09-23 12:46:07.000 267 22482.95 140.99 41487.48 88888.00 2024-09-23 12:46:08.000 267 22482.94 140.91 41487.38 88888.00 2024-09-23 12:46:09.000 267 22482.96 140.81 41487.28 88888.00 2024-09-23 12:46:10.000 267 22482.94 140.72 41487.27 47570.88 2024-09-23 12:46:11.000 267 22482.90 140.72 41487.36 88888.00 2024-09-23 12:46:12.000 267 22482.85 140.75 41487.50 88888.00 2024-09-23 12:46:13.000 267 22482.81 140.79 41487.58 88888.00 2024-09-23 12:46:14.000 267 22482.79 140.84 41487.57 88888.00 2024-09-23 12:46:15.000 267 22482.80 140.87 41487.53 47570.91 2024-09-23 12:46:16.000 267 22482.85 140.85 41487.49 88888.00 2024-09-23 12:46:17.000 267 22482.89 140.79 41487.49 88888.00 2024-09-23 12:46:18.000 267 22482.88 140.72 41487.51 88888.00 2024-09-23 12:46:19.000 267 22482.86 140.71 41487.51 88888.00 2024-09-23 12:46:20.000 267 22482.87 140.78 41487.54 47570.86 2024-09-23 12:46:21.000 267 22482.85 140.85 41487.60 88888.00 2024-09-23 12:46:22.000 267 22482.79 140.81 41487.55 88888.00 2024-09-23 12:46:23.000 267 22482.69 140.68 41487.43 88888.00 2024-09-23 12:46:24.000 267 22482.65 140.59 41487.40 88888.00 2024-09-23 12:46:25.000 267 22482.66 140.57 41487.43 47570.82 2024-09-23 12:46:26.000 267 22482.65 140.59 41487.43 88888.00 2024-09-23 12:46:27.000 267 22482.62 140.62 41487.43 88888.00 2024-09-23 12:46:28.000 267 22482.63 140.66 41487.49 88888.00 2024-09-23 12:46:29.000 267 22482.69 140.69 41487.62 88888.00 2024-09-23 12:46:30.000 267 22482.72 140.68 41487.73 47570.71 2024-09-23 12:46:31.000 267 22482.59 140.54 41487.68 88888.00 2024-09-23 12:46:32.000 267 22482.44 140.43 41487.52 88888.00 2024-09-23 12:46:33.000 267 22482.42 140.40 41487.45 88888.00 2024-09-23 12:46:34.000 267 22482.46 140.40 41487.47 88888.00 2024-09-23 12:46:35.000 267 22482.42 140.41 41487.48 47570.62 2024-09-23 12:46:36.000 267 22482.34 140.43 41487.46 88888.00 2024-09-23 12:46:37.000 267 22482.31 140.44 41487.43 88888.00 2024-09-23 12:46:38.000 267 22482.28 140.46 41487.39 88888.00 2024-09-23 12:46:39.000 267 22482.23 140.51 41487.36 88888.00 2024-09-23 12:46:40.000 267 22482.17 140.51 41487.36 47570.59 2024-09-23 12:46:41.000 267 22482.14 140.43 41487.36 88888.00 2024-09-23 12:46:42.000 267 22482.15 140.34 41487.34 88888.00 2024-09-23 12:46:43.000 267 22482.19 140.31 41487.35 88888.00 2024-09-23 12:46:44.000 267 22482.22 140.31 41487.38 88888.00 2024-09-23 12:46:45.000 267 22482.25 140.34 41487.41 47570.57 2024-09-23 12:46:46.000 267 22482.31 140.35 41487.46 88888.00 2024-09-23 12:46:47.000 267 22482.37 140.32 41487.48 88888.00 2024-09-23 12:46:48.000 267 22482.38 140.30 41487.48 88888.00 2024-09-23 12:46:49.000 267 22482.36 140.29 41487.50 88888.00 2024-09-23 12:46:50.000 267 22482.38 140.29 41487.56 47570.61 2024-09-23 12:46:51.000 267 22482.44 140.27 41487.66 88888.00 2024-09-23 12:46:52.000 267 22482.51 140.24 41487.73 88888.00 2024-09-23 12:46:53.000 267 22482.56 140.22 41487.70 88888.00 2024-09-23 12:46:54.000 267 22482.60 140.22 41487.61 88888.00 2024-09-23 12:46:55.000 267 22482.63 140.19 41487.51 47570.63 2024-09-23 12:46:56.000 267 22482.59 140.15 41487.46 88888.00 2024-09-23 12:46:57.000 267 22482.56 140.14 41487.43 88888.00 2024-09-23 12:46:58.000 267 22482.58 140.17 41487.38 88888.00 2024-09-23 12:46:59.000 267 22482.61 140.19 41487.35 88888.00 2024-09-23 12:47:00.000 267 22482.64 140.14 41487.36 47570.68 2024-09-23 12:47:01.000 267 22482.68 140.08 41487.39 88888.00 2024-09-23 12:47:02.000 267 22482.71 140.07 41487.47 88888.00 2024-09-23 12:47:03.000 267 22482.69 140.08 41487.54 88888.00 2024-09-23 12:47:04.000 267 22482.65 140.06 41487.55 88888.00 2024-09-23 12:47:05.000 267 22482.56 140.01 41487.53 47570.69 2024-09-23 12:47:06.000 267 22482.52 139.98 41487.49 88888.00 2024-09-23 12:47:07.000 267 22482.57 139.97 41487.43 88888.00 2024-09-23 12:47:08.000 267 22482.66 139.94 41487.40 88888.00 2024-09-23 12:47:09.000 267 22482.72 139.92 41487.43 88888.00 2024-09-23 12:47:10.000 267 22482.77 139.94 41487.46 47570.73 2024-09-23 12:47:11.000 267 22482.83 139.91 41487.46 88888.00 2024-09-23 12:47:12.000 267 22482.88 139.87 41487.41 88888.00 2024-09-23 12:47:13.000 267 22482.89 139.87 41487.37 88888.00 2024-09-23 12:47:14.000 267 22482.86 139.84 41487.33 88888.00 2024-09-23 12:47:15.000 267 22482.89 139.81 41487.35 47570.77 2024-09-23 12:47:16.000 267 22482.97 139.85 41487.42 88888.00 2024-09-23 12:47:17.000 267 22483.02 139.91 41487.42 88888.00 2024-09-23 12:47:18.000 267 22483.02 139.93 41487.35 88888.00 2024-09-23 12:47:19.000 267 22482.98 139.95 41487.30 88888.00 2024-09-23 12:47:20.000 267 22482.94 140.00 41487.29 47570.76 2024-09-23 12:47:21.000 267 22482.90 140.03 41487.28 88888.00 2024-09-23 12:47:22.000 267 22482.87 140.03 41487.31 88888.00 2024-09-23 12:47:23.000 267 22482.86 140.01 41487.38 88888.00 2024-09-23 12:47:24.000 267 22482.91 139.96 41487.43 88888.00 2024-09-23 12:47:25.000 267 22482.98 139.95 41487.46 47570.80 2024-09-23 12:47:26.000 267 22483.02 139.99 41487.50 88888.00 2024-09-23 12:47:27.000 267 22483.03 139.99 41487.52 88888.00 2024-09-23 12:47:28.000 267 22483.06 139.91 41487.45 88888.00 2024-09-23 12:47:29.000 267 22483.05 139.81 41487.35 88888.00 2024-09-23 12:47:30.000 267 22482.99 139.79 41487.38 47570.84 2024-09-23 12:47:31.000 267 22482.97 139.79 41487.45 88888.00 2024-09-23 12:47:32.000 267 22483.01 139.75 41487.46 88888.00 2024-09-23 12:47:33.000 267 22483.06 139.75 41487.46 88888.00 2024-09-23 12:47:34.000 267 22483.07 139.76 41487.46 88888.00 2024-09-23 12:47:35.000 267 22483.07 139.72 41487.45 47570.88 2024-09-23 12:47:36.000 267 22483.12 139.66 41487.44 88888.00 2024-09-23 12:47:37.000 267 22483.15 139.60 41487.44 88888.00 2024-09-23 12:47:38.000 267 22483.11 139.55 41487.48 88888.00 2024-09-23 12:47:39.000 267 22483.08 139.51 41487.54 88888.00 2024-09-23 12:47:40.000 267 22483.16 139.52 41487.57 47570.95 2024-09-23 12:47:41.000 267 22483.25 139.53 41487.57 88888.00 2024-09-23 12:47:42.000 267 22483.26 139.48 41487.57 88888.00 2024-09-23 12:47:43.000 267 22483.23 139.40 41487.54 88888.00 2024-09-23 12:47:44.000 267 22483.23 139.37 41487.48 88888.00 2024-09-23 12:47:45.000 267 22483.24 139.38 41487.43 47570.97 2024-09-23 12:47:46.000 267 22483.25 139.34 41487.42 88888.00 2024-09-23 12:47:47.000 267 22483.25 139.21 41487.41 88888.00 2024-09-23 12:47:48.000 267 22483.26 139.09 41487.39 88888.00 2024-09-23 12:47:49.000 267 22483.31 139.10 41487.43 88888.00 2024-09-23 12:47:50.000 267 22483.34 139.17 41487.50 47571.01 2024-09-23 12:47:51.000 267 22483.31 139.11 41487.50 88888.00 2024-09-23 12:47:52.000 267 22483.27 138.99 41487.46 88888.00 2024-09-23 12:47:53.000 267 22483.28 138.94 41487.45 88888.00 2024-09-23 12:47:54.000 267 22483.31 138.93 41487.43 88888.00 2024-09-23 12:47:55.000 267 22483.31 138.94 41487.41 47571.04 2024-09-23 12:47:56.000 267 22483.31 138.92 41487.41 88888.00 2024-09-23 12:47:57.000 267 22483.36 138.92 41487.46 88888.00 2024-09-23 12:47:58.000 267 22483.44 138.94 41487.56 88888.00 2024-09-23 12:47:59.000 267 22483.50 138.92 41487.57 88888.00 2024-09-23 12:48:00.000 267 22483.50 138.86 41487.51 47571.11 2024-09-23 12:48:01.000 267 22483.44 138.82 41487.46 88888.00 2024-09-23 12:48:02.000 267 22483.42 138.80 41487.46 88888.00 2024-09-23 12:48:03.000 267 22483.43 138.82 41487.48 88888.00 2024-09-23 12:48:04.000 267 22483.44 138.86 41487.45 88888.00 2024-09-23 12:48:05.000 267 22483.47 138.84 41487.39 47571.10 2024-09-23 12:48:06.000 267 22483.53 138.79 41487.34 88888.00 2024-09-23 12:48:07.000 267 22483.56 138.81 41487.33 88888.00 2024-09-23 12:48:08.000 267 22483.52 138.85 41487.34 88888.00 2024-09-23 12:48:09.000 267 22483.47 138.79 41487.32 88888.00 2024-09-23 12:48:10.000 267 22483.43 138.70 41487.21 47571.02 2024-09-23 12:48:11.000 267 22483.43 138.71 41487.16 88888.00 2024-09-23 12:48:12.000 267 22483.43 138.80 41487.20 88888.00 2024-09-23 12:48:13.000 267 22483.38 138.83 41487.22 88888.00 2024-09-23 12:48:14.000 267 22483.32 138.78 41487.21 88888.00 2024-09-23 12:48:15.000 267 22483.29 138.77 41487.21 47571.01 2024-09-23 12:48:16.000 267 22483.26 138.84 41487.23 88888.00 2024-09-23 12:48:17.000 267 22483.22 138.89 41487.31 88888.00 2024-09-23 12:48:18.000 267 22483.20 138.88 41487.38 88888.00 2024-09-23 12:48:19.000 267 22483.17 138.87 41487.41 88888.00 2024-09-23 12:48:20.000 267 22483.10 138.90 41487.41 47570.94 2024-09-23 12:48:21.000 267 22483.05 138.89 41487.38 88888.00 2024-09-23 12:48:22.000 267 22483.08 138.84 41487.36 88888.00 2024-09-23 12:48:23.000 267 22483.15 138.85 41487.38 88888.00 2024-09-23 12:48:24.000 267 22483.19 138.93 41487.41 88888.00 2024-09-23 12:48:25.000 267 22483.19 138.96 41487.44 47570.97 2024-09-23 12:48:26.000 267 22483.15 138.95 41487.40 88888.00 2024-09-23 12:48:27.000 267 22483.07 138.90 41487.35 88888.00 2024-09-23 12:48:28.000 267 22483.03 138.83 41487.38 88888.00 2024-09-23 12:48:29.000 267 22483.04 138.81 41487.47 88888.00 2024-09-23 12:48:30.000 267 22483.07 138.84 41487.52 47570.93 2024-09-23 12:48:31.000 267 22483.09 138.82 41487.47 88888.00 2024-09-23 12:48:32.000 267 22483.07 138.74 41487.34 88888.00 2024-09-23 12:48:33.000 267 22483.01 138.67 41487.30 88888.00 2024-09-23 12:48:34.000 267 22482.99 138.66 41487.39 88888.00 2024-09-23 12:48:35.000 267 22483.01 138.63 41487.48 47570.95 2024-09-23 12:48:36.000 267 22483.02 138.58 41487.46 88888.00 2024-09-23 12:48:37.000 267 22482.97 138.57 41487.43 88888.00 2024-09-23 12:48:38.000 267 22482.95 138.59 41487.48 88888.00 2024-09-23 12:48:39.000 267 22482.94 138.57 41487.57 88888.00 2024-09-23 12:48:40.000 267 22482.90 138.54 41487.64 47570.87 2024-09-23 12:48:41.000 267 22482.83 138.48 41487.62 88888.00 2024-09-23 12:48:42.000 267 22482.77 138.44 41487.57 88888.00 2024-09-23 12:48:43.000 267 22482.71 138.45 41487.54 88888.00 2024-09-23 12:48:44.000 267 22482.66 138.45 41487.57 88888.00 2024-09-23 12:48:45.000 267 22482.63 138.42 41487.56 47570.81 2024-09-23 12:48:46.000 267 22482.63 138.40 41487.51 88888.00 2024-09-23 12:48:47.000 267 22482.65 138.40 41487.50 88888.00 2024-09-23 12:48:48.000 267 22482.66 138.40 41487.54 88888.00 2024-09-23 12:48:49.000 267 22482.61 138.34 41487.54 88888.00 2024-09-23 12:48:50.000 267 22482.54 138.24 41487.49 47570.76 2024-09-23 12:48:51.000 267 22482.52 138.22 41487.44 88888.00 2024-09-23 12:48:52.000 267 22482.53 138.25 41487.42 88888.00 2024-09-23 12:48:53.000 267 22482.52 138.26 41487.41 88888.00 2024-09-23 12:48:54.000 267 22482.49 138.23 41487.41 88888.00 2024-09-23 12:48:55.000 267 22482.48 138.22 41487.40 47570.69 2024-09-23 12:48:56.000 267 22482.48 138.23 41487.39 88888.00 2024-09-23 12:48:57.000 267 22482.46 138.24 41487.39 88888.00 2024-09-23 12:48:58.000 267 22482.47 138.26 41487.42 88888.00 2024-09-23 12:48:59.000 267 22482.50 138.24 41487.43 88888.00 2024-09-23 12:49:00.000 267 22482.51 138.19 41487.38 47570.64 2024-09-23 12:49:01.000 267 22482.47 138.18 41487.34 88888.00 2024-09-23 12:49:02.000 267 22482.38 138.19 41487.36 88888.00 2024-09-23 12:49:03.000 267 22482.28 138.16 41487.37 88888.00 2024-09-23 12:49:04.000 267 22482.22 138.09 41487.36 88888.00 2024-09-23 12:49:05.000 267 22482.20 138.10 41487.40 47570.59 2024-09-23 12:49:06.000 267 22482.20 138.14 41487.46 88888.00 2024-09-23 12:49:07.000 267 22482.16 138.13 41487.46 88888.00 2024-09-23 12:49:08.000 267 22482.11 138.07 41487.43 88888.00 2024-09-23 12:49:09.000 267 22482.10 138.00 41487.41 88888.00 2024-09-23 12:49:10.000 267 22482.10 137.93 41487.41 47570.55 2024-09-23 12:49:11.000 267 22482.09 137.89 41487.44 88888.00 2024-09-23 12:49:12.000 267 22482.08 137.90 41487.44 88888.00 2024-09-23 12:49:13.000 267 22482.12 137.97 41487.46 88888.00 2024-09-23 12:49:14.000 267 22482.15 138.06 41487.53 88888.00 2024-09-23 12:49:15.000 267 22482.13 138.08 41487.57 47570.51 2024-09-23 12:49:16.000 267 22482.08 138.06 41487.52 88888.00 2024-09-23 12:49:17.000 267 22482.06 138.05 41487.47 88888.00 2024-09-23 12:49:18.000 267 22482.07 138.06 41487.46 88888.00 2024-09-23 12:49:19.000 267 22482.06 138.05 41487.46 88888.00 2024-09-23 12:49:20.000 267 22482.03 138.03 41487.48 47570.52 2024-09-23 12:49:21.000 267 22482.08 138.08 41487.55 88888.00 2024-09-23 12:49:22.000 267 22482.17 138.15 41487.59 88888.00 2024-09-23 12:49:23.000 267 22482.20 138.16 41487.59 88888.00 2024-09-23 12:49:24.000 267 22482.21 138.13 41487.56 88888.00 2024-09-23 12:49:25.000 267 22482.25 138.09 41487.52 47570.53 2024-09-23 12:49:26.000 267 22482.25 138.03 41487.49 88888.00 2024-09-23 12:49:27.000 267 22482.20 137.98 41487.43 88888.00 2024-09-23 12:49:28.000 267 22482.15 137.94 41487.36 88888.00 2024-09-23 12:49:29.000 267 22482.16 137.94 41487.38 88888.00 2024-09-23 12:49:30.000 267 22482.24 138.00 41487.43 47570.51 2024-09-23 12:49:31.000 267 22482.31 138.06 41487.43 88888.00 2024-09-23 12:49:32.000 267 22482.37 138.03 41487.39 88888.00 2024-09-23 12:49:33.000 267 22482.40 137.94 41487.39 88888.00 2024-09-23 12:49:34.000 267 22482.39 137.85 41487.45 88888.00 2024-09-23 12:49:35.000 267 22482.36 137.81 41487.50 47570.57 2024-09-23 12:49:36.000 267 22482.32 137.84 41487.48 88888.00 2024-09-23 12:49:37.000 267 22482.31 137.87 41487.44 88888.00 2024-09-23 12:49:38.000 267 22482.34 137.85 41487.46 88888.00 2024-09-23 12:49:39.000 267 22482.35 137.82 41487.48 88888.00 2024-09-23 12:49:40.000 267 22482.37 137.81 41487.48 47570.58 2024-09-23 12:49:41.000 267 22482.38 137.76 41487.41 88888.00 2024-09-23 12:49:42.000 267 22482.37 137.67 41487.27 88888.00 2024-09-23 12:49:43.000 267 22482.41 137.62 41487.18 88888.00 2024-09-23 12:49:44.000 267 22482.54 137.63 41487.24 88888.00 2024-09-23 12:49:45.000 267 22482.63 137.61 41487.31 47570.71 2024-09-23 12:49:46.000 267 22482.66 137.59 41487.30 88888.00 2024-09-23 12:49:47.000 267 22482.69 137.63 41487.24 88888.00 2024-09-23 12:49:48.000 267 22482.72 137.65 41487.22 88888.00 2024-09-23 12:49:49.000 267 22482.70 137.59 41487.21 88888.00 2024-09-23 12:49:50.000 267 22482.66 137.49 41487.15 47570.72 2024-09-23 12:49:51.000 267 22482.65 137.44 41487.11 88888.00 2024-09-23 12:49:52.000 267 22482.66 137.44 41487.13 88888.00 2024-09-23 12:49:53.000 267 22482.64 137.40 41487.18 88888.00 2024-09-23 12:49:54.000 267 22482.62 137.35 41487.24 88888.00 2024-09-23 12:49:55.000 267 22482.62 137.34 41487.31 47570.70 2024-09-23 12:49:56.000 267 22482.66 137.36 41487.34 88888.00 2024-09-23 12:49:57.000 267 22482.66 137.36 41487.36 88888.00 2024-09-23 12:49:58.000 267 22482.61 137.33 41487.40 88888.00 2024-09-23 12:49:59.000 267 22482.56 137.26 41487.38 88888.00 2024-09-23 12:50:00.000 267 22482.53 137.18 41487.29 47570.76 2024-09-23 12:50:01.000 267 22482.56 137.13 41487.26 88888.00 2024-09-23 12:50:02.000 267 22482.60 137.13 41487.33 88888.00 2024-09-23 12:50:03.000 267 22482.64 137.18 41487.41 88888.00 2024-09-23 12:50:04.000 267 22482.66 137.26 41487.50 88888.00 2024-09-23 12:50:05.000 267 22482.68 137.31 41487.57 47570.68 2024-09-23 12:50:06.000 267 22482.67 137.31 41487.51 88888.00 2024-09-23 12:50:07.000 267 22482.59 137.24 41487.36 88888.00 2024-09-23 12:50:08.000 267 22482.48 137.15 41487.27 88888.00 2024-09-23 12:50:09.000 267 22482.45 137.11 41487.25 88888.00 2024-09-23 12:50:10.000 267 22482.49 137.16 41487.27 47570.66 2024-09-23 12:50:11.000 267 22482.53 137.25 41487.37 88888.00 2024-09-23 12:50:12.000 267 22482.53 137.32 41487.46 88888.00 2024-09-23 12:50:13.000 267 22482.49 137.30 41487.46 88888.00 2024-09-23 12:50:14.000 267 22482.47 137.22 41487.40 88888.00 2024-09-23 12:50:15.000 267 22482.46 137.18 41487.33 47570.57 2024-09-23 12:50:16.000 267 22482.44 137.21 41487.35 88888.00 2024-09-23 12:50:17.000 267 22482.39 137.22 41487.44 88888.00 2024-09-23 12:50:18.000 267 22482.31 137.19 41487.52 88888.00 2024-09-23 12:50:19.000 267 22482.23 137.21 41487.55 88888.00 2024-09-23 12:50:20.000 267 22482.15 137.24 41487.53 47570.46 2024-09-23 12:50:21.000 267 22482.06 137.27 41487.47 88888.00 2024-09-23 12:50:22.000 267 22481.98 137.31 41487.45 88888.00 2024-09-23 12:50:23.000 267 22481.93 137.30 41487.44 88888.00 2024-09-23 12:50:24.000 267 22481.88 137.28 41487.42 88888.00 2024-09-23 12:50:25.000 267 22481.82 137.34 41487.43 47570.31 2024-09-23 12:50:26.000 267 22481.81 137.41 41487.48 88888.00 2024-09-23 12:50:27.000 267 22481.82 137.46 41487.55 88888.00 2024-09-23 12:50:28.000 267 22481.81 137.54 41487.57 88888.00 2024-09-23 12:50:29.000 267 22481.74 137.58 41487.56 88888.00 2024-09-23 12:50:30.000 267 22481.66 137.51 41487.50 47570.18 2024-09-23 12:50:31.000 267 22481.59 137.46 41487.49 88888.00 2024-09-23 12:50:32.000 267 22481.53 137.49 41487.52 88888.00 2024-09-23 12:50:33.000 267 22481.46 137.53 41487.48 88888.00 2024-09-23 12:50:34.000 267 22481.44 137.53 41487.41 88888.00 2024-09-23 12:50:35.000 267 22481.47 137.52 41487.44 47570.12 2024-09-23 12:50:36.000 267 22481.48 137.54 41487.54 88888.00 2024-09-23 12:50:37.000 267 22481.46 137.56 41487.60 88888.00 2024-09-23 12:50:38.000 267 22481.41 137.53 41487.59 88888.00 2024-09-23 12:50:39.000 267 22481.36 137.53 41487.57 88888.00 2024-09-23 12:50:40.000 267 22481.28 137.56 41487.57 47570.04 2024-09-23 12:50:41.000 267 22481.22 137.58 41487.57 88888.00 2024-09-23 12:50:42.000 267 22481.24 137.61 41487.57 88888.00 2024-09-23 12:50:43.000 267 22481.29 137.59 41487.54 88888.00 2024-09-23 12:50:44.000 267 22481.29 137.51 41487.50 88888.00 2024-09-23 12:50:45.000 267 22481.31 137.49 41487.52 47569.96 2024-09-23 12:50:46.000 267 22481.34 137.53 41487.56 88888.00 2024-09-23 12:50:47.000 267 22481.29 137.52 41487.55 88888.00 2024-09-23 12:50:48.000 267 22481.22 137.45 41487.50 88888.00 2024-09-23 12:50:49.000 267 22481.18 137.37 41487.46 88888.00 2024-09-23 12:50:50.000 267 22481.15 137.31 41487.42 47569.97 2024-09-23 12:50:51.000 267 22481.16 137.32 41487.40 88888.00 2024-09-23 12:50:52.000 267 22481.20 137.34 41487.43 88888.00 2024-09-23 12:50:53.000 267 22481.20 137.36 41487.47 88888.00 2024-09-23 12:50:54.000 267 22481.21 137.39 41487.43 88888.00 2024-09-23 12:50:55.000 267 22481.23 137.39 41487.39 47569.99 2024-09-23 12:50:56.000 267 22481.24 137.34 41487.41 88888.00 2024-09-23 12:50:57.000 267 22481.23 137.30 41487.41 88888.00 2024-09-23 12:50:58.000 267 22481.22 137.27 41487.34 88888.00 2024-09-23 12:50:59.000 267 22481.21 137.24 41487.27 88888.00 2024-09-23 12:51:00.000 267 22481.20 137.17 41487.19 47569.99 2024-09-23 12:51:01.000 267 22481.23 137.13 41487.17 88888.00 2024-09-23 12:51:02.000 267 22481.31 137.16 41487.25 88888.00 2024-09-23 12:51:03.000 267 22481.34 137.18 41487.31 88888.00 2024-09-23 12:51:04.000 267 22481.32 137.15 41487.32 88888.00 2024-09-23 12:51:05.000 267 22481.29 137.09 41487.32 47570.03 2024-09-23 12:51:06.000 267 22481.28 137.05 41487.32 88888.00 2024-09-23 12:51:07.000 267 22481.33 137.06 41487.30 88888.00 2024-09-23 12:51:08.000 267 22481.37 137.13 41487.28 88888.00 2024-09-23 12:51:09.000 267 22481.36 137.09 41487.25 88888.00 2024-09-23 12:51:10.000 267 22481.34 136.98 41487.19 47570.06 2024-09-23 12:51:11.000 267 22481.38 136.98 41487.19 88888.00 2024-09-23 12:51:12.000 267 22481.45 137.01 41487.27 88888.00 2024-09-23 12:51:13.000 267 22481.48 137.00 41487.37 88888.00 2024-09-23 12:51:14.000 267 22481.48 137.00 41487.43 88888.00 2024-09-23 12:51:15.000 267 22481.51 137.02 41487.46 47570.11 2024-09-23 12:51:16.000 267 22481.55 137.02 41487.43 88888.00 2024-09-23 12:51:17.000 267 22481.55 136.98 41487.36 88888.00 2024-09-23 12:51:18.000 267 22481.52 136.90 41487.29 88888.00 2024-09-23 12:51:19.000 267 22481.51 136.83 41487.29 88888.00 2024-09-23 12:51:20.000 267 22481.55 136.84 41487.35 47570.19 2024-09-23 12:51:21.000 267 22481.62 136.88 41487.43 88888.00 2024-09-23 12:51:22.000 267 22481.67 136.89 41487.43 88888.00 2024-09-23 12:51:23.000 267 22481.70 136.87 41487.39 88888.00 2024-09-23 12:51:24.000 267 22481.75 136.85 41487.37 88888.00 2024-09-23 12:51:25.000 267 22481.81 136.84 41487.38 47570.27 2024-09-23 12:51:26.000 267 22481.87 136.82 41487.41 88888.00 2024-09-23 12:51:27.000 267 22481.94 136.81 41487.44 88888.00 2024-09-23 12:51:28.000 267 22481.98 136.74 41487.37 88888.00 2024-09-23 12:51:29.000 267 22481.99 136.64 41487.31 88888.00 2024-09-23 12:51:30.000 267 22482.00 136.62 41487.32 47570.33 2024-09-23 12:51:31.000 267 22481.98 136.64 41487.31 88888.00 2024-09-23 12:51:32.000 267 22481.98 136.61 41487.26 88888.00 2024-09-23 12:51:33.000 267 22482.03 136.56 41487.24 88888.00 2024-09-23 12:51:34.000 267 22482.05 136.53 41487.24 88888.00 2024-09-23 12:51:35.000 267 22482.02 136.54 41487.24 47570.38 2024-09-23 12:51:36.000 267 22482.01 136.58 41487.27 88888.00 2024-09-23 12:51:37.000 267 22482.04 136.60 41487.29 88888.00 2024-09-23 12:51:38.000 267 22482.06 136.58 41487.30 88888.00 2024-09-23 12:51:39.000 267 22482.06 136.53 41487.28 88888.00 2024-09-23 12:51:40.000 267 22482.05 136.50 41487.27 47570.40 2024-09-23 12:51:41.000 267 22482.02 136.50 41487.31 88888.00 2024-09-23 12:51:42.000 267 22482.01 136.47 41487.36 88888.00 2024-09-23 12:51:43.000 267 22482.05 136.45 41487.39 88888.00 2024-09-23 12:51:44.000 267 22482.15 136.46 41487.40 88888.00 2024-09-23 12:51:45.000 267 22482.21 136.47 41487.36 47570.46 2024-09-23 12:51:46.000 267 22482.15 136.46 41487.31 88888.00 2024-09-23 12:51:47.000 267 22482.06 136.47 41487.30 88888.00 2024-09-23 12:51:48.000 267 22482.09 136.46 41487.34 88888.00 2024-09-23 12:51:49.000 267 22482.19 136.43 41487.36 88888.00 2024-09-23 12:51:50.000 267 22482.24 136.38 41487.33 47570.49 2024-09-23 12:51:51.000 267 22482.26 136.37 41487.32 88888.00 2024-09-23 12:51:52.000 267 22482.27 136.36 41487.37 88888.00 2024-09-23 12:51:53.000 267 22482.25 136.31 41487.38 88888.00 2024-09-23 12:51:54.000 267 22482.23 136.31 41487.35 88888.00 2024-09-23 12:51:55.000 267 22482.21 136.29 41487.34 47570.51 2024-09-23 12:51:56.000 267 22482.19 136.24 41487.38 88888.00 2024-09-23 12:51:57.000 267 22482.20 136.23 41487.44 88888.00 2024-09-23 12:51:58.000 267 22482.24 136.25 41487.46 88888.00 2024-09-23 12:51:59.000 267 22482.24 136.25 41487.44 88888.00 2024-09-23 12:52:00.000 267 22482.21 136.25 41487.47 47570.51 2024-09-23 12:52:01.000 267 22482.16 136.24 41487.52 88888.00 2024-09-23 12:52:02.000 267 22482.08 136.20 41487.48 88888.00 2024-09-23 12:52:03.000 267 22482.02 136.16 41487.38 88888.00 2024-09-23 12:52:04.000 267 22482.02 136.15 41487.40 88888.00 2024-09-23 12:52:05.000 267 22482.06 136.21 41487.52 47570.43 2024-09-23 12:52:06.000 267 22482.05 136.29 41487.57 88888.00 2024-09-23 12:52:07.000 267 22482.00 136.34 41487.56 88888.00 2024-09-23 12:52:08.000 267 22481.94 136.34 41487.55 88888.00 2024-09-23 12:52:09.000 267 22481.88 136.29 41487.50 88888.00 2024-09-23 12:52:10.000 267 22481.85 136.27 41487.44 47570.34 2024-09-23 12:52:11.000 267 22481.84 136.27 41487.39 88888.00 2024-09-23 12:52:12.000 267 22481.79 136.22 41487.35 88888.00 2024-09-23 12:52:13.000 267 22481.76 136.19 41487.34 88888.00 2024-09-23 12:52:14.000 267 22481.74 136.23 41487.36 88888.00 2024-09-23 12:52:15.000 267 22481.68 136.29 41487.39 47570.27 2024-09-23 12:52:16.000 267 22481.62 136.37 41487.38 88888.00 2024-09-23 12:52:17.000 267 22481.61 136.41 41487.34 88888.00 2024-09-23 12:52:18.000 267 22481.65 136.41 41487.33 88888.00 2024-09-23 12:52:19.000 267 22481.69 136.37 41487.38 88888.00 2024-09-23 12:52:20.000 267 22481.69 136.35 41487.43 47570.25 2024-09-23 12:52:21.000 267 22481.68 136.38 41487.42 88888.00 2024-09-23 12:52:22.000 267 22481.66 136.43 41487.37 88888.00 2024-09-23 12:52:23.000 267 22481.65 136.46 41487.37 88888.00 2024-09-23 12:52:24.000 267 22481.65 136.48 41487.38 88888.00 2024-09-23 12:52:25.000 267 22481.60 136.52 41487.35 47570.19 2024-09-23 12:52:26.000 267 22481.55 136.56 41487.32 88888.00 2024-09-23 12:52:27.000 267 22481.53 136.57 41487.34 88888.00 2024-09-23 12:52:28.000 267 22481.49 136.57 41487.37 88888.00 2024-09-23 12:52:29.000 267 22481.48 136.65 41487.43 88888.00 2024-09-23 12:52:30.000 267 22481.50 136.76 41487.48 47570.11 2024-09-23 12:52:31.000 267 22481.45 136.76 41487.46 88888.00 2024-09-23 12:52:32.000 267 22481.40 136.73 41487.38 88888.00 2024-09-23 12:52:33.000 267 22481.44 136.78 41487.36 88888.00 2024-09-23 12:52:34.000 267 22481.49 136.85 41487.38 88888.00 2024-09-23 12:52:35.000 267 22481.42 136.90 41487.35 47570.06 2024-09-23 12:52:36.000 267 22481.30 136.97 41487.33 88888.00 2024-09-23 12:52:37.000 267 22481.25 137.04 41487.40 88888.00 2024-09-23 12:52:38.000 267 22481.28 137.06 41487.48 88888.00 2024-09-23 12:52:39.000 267 22481.26 137.02 41487.47 88888.00 2024-09-23 12:52:40.000 267 22481.18 137.01 41487.37 47569.99 2024-09-23 12:52:41.000 267 22481.12 137.08 41487.29 88888.00 2024-09-23 12:52:42.000 267 22481.08 137.13 41487.27 88888.00 2024-09-23 12:52:43.000 267 22481.06 137.17 41487.34 88888.00 2024-09-23 12:52:44.000 267 22481.05 137.23 41487.38 88888.00 2024-09-23 12:52:45.000 267 22481.00 137.25 41487.33 47569.92 2024-09-23 12:52:46.000 267 22480.98 137.25 41487.32 88888.00 2024-09-23 12:52:47.000 267 22480.99 137.32 41487.39 88888.00 2024-09-23 12:52:48.000 267 22480.98 137.37 41487.39 88888.00 2024-09-23 12:52:49.000 267 22480.92 137.35 41487.34 88888.00 2024-09-23 12:52:50.000 267 22480.90 137.32 41487.34 47569.84 2024-09-23 12:52:51.000 267 22480.88 137.29 41487.38 88888.00 2024-09-23 12:52:52.000 267 22480.86 137.25 41487.44 88888.00 2024-09-23 12:52:53.000 267 22480.83 137.22 41487.41 88888.00 2024-09-23 12:52:54.000 267 22480.76 137.19 41487.31 88888.00 2024-09-23 12:52:55.000 267 22480.69 137.19 41487.25 47569.75 2024-09-23 12:52:56.000 267 22480.69 137.25 41487.33 88888.00 2024-09-23 12:52:57.000 267 22480.69 137.32 41487.44 88888.00 2024-09-23 12:52:58.000 267 22480.62 137.32 41487.44 88888.00 2024-09-23 12:52:59.000 267 22480.53 137.26 41487.36 88888.00 2024-09-23 12:53:00.000 267 22480.49 137.19 41487.32 47569.74 2024-09-23 12:53:01.000 267 22480.49 137.12 41487.29 88888.00 2024-09-23 12:53:02.000 267 22480.47 137.06 41487.25 88888.00 2024-09-23 12:53:03.000 267 22480.45 137.07 41487.26 88888.00 2024-09-23 12:53:04.000 267 22480.48 137.09 41487.27 88888.00 2024-09-23 12:53:05.000 267 22480.52 137.05 41487.27 47569.70 2024-09-23 12:53:06.000 267 22480.49 137.02 41487.27 88888.00 2024-09-23 12:53:07.000 267 22480.41 137.02 41487.27 88888.00 2024-09-23 12:53:08.000 267 22480.39 137.04 41487.26 88888.00 2024-09-23 12:53:09.000 267 22480.43 137.12 41487.31 88888.00 2024-09-23 12:53:10.000 267 22480.45 137.24 41487.41 47569.62 2024-09-23 12:53:11.000 267 22480.40 137.23 41487.43 88888.00 2024-09-23 12:53:12.000 267 22480.34 137.12 41487.36 88888.00 2024-09-23 12:53:13.000 267 22480.35 137.09 41487.34 88888.00 2024-09-23 12:53:14.000 267 22480.35 137.13 41487.35 88888.00 2024-09-23 12:53:15.000 267 22480.33 137.09 41487.35 47569.57 2024-09-23 12:53:16.000 267 22480.33 136.98 41487.34 88888.00 2024-09-23 12:53:17.000 267 22480.32 136.93 41487.36 88888.00 2024-09-23 12:53:18.000 267 22480.26 136.95 41487.37 88888.00 2024-09-23 12:53:19.000 267 22480.18 136.96 41487.30 88888.00 2024-09-23 12:53:20.000 267 22480.15 136.96 41487.25 47569.49 2024-09-23 12:53:21.000 267 22480.15 137.01 41487.34 88888.00 2024-09-23 12:53:22.000 267 22480.15 137.03 41487.47 88888.00 2024-09-23 12:53:23.000 267 22480.14 137.00 41487.55 88888.00 2024-09-23 12:53:24.000 267 22480.16 137.00 41487.62 88888.00 2024-09-23 12:53:25.000 267 22480.20 137.05 41487.67 47569.49 2024-09-23 12:53:26.000 267 22480.20 137.08 41487.64 88888.00 2024-09-23 12:53:27.000 267 22480.17 137.10 41487.55 88888.00 2024-09-23 12:53:28.000 267 22480.15 137.11 41487.48 88888.00 2024-09-23 12:53:29.000 267 22480.16 137.13 41487.51 88888.00 2024-09-23 12:53:30.000 267 22480.20 137.19 41487.58 47569.36 2024-09-23 12:53:31.000 267 22480.16 137.21 41487.51 88888.00 2024-09-23 12:53:32.000 267 22480.03 137.11 41487.40 88888.00 2024-09-23 12:53:33.000 267 22479.93 137.04 41487.38 88888.00 2024-09-23 12:53:34.000 267 22479.86 137.07 41487.36 88888.00 2024-09-23 12:53:35.000 267 22479.82 137.13 41487.29 47569.31 2024-09-23 12:53:36.000 267 22479.81 137.22 41487.29 88888.00 2024-09-23 12:53:37.000 267 22479.83 137.25 41487.37 88888.00 2024-09-23 12:53:38.000 267 22479.87 137.22 41487.44 88888.00 2024-09-23 12:53:39.000 267 22479.89 137.16 41487.40 88888.00 2024-09-23 12:53:40.000 267 22479.85 137.18 41487.32 47569.28 2024-09-23 12:53:41.000 267 22479.82 137.29 41487.30 88888.00 2024-09-23 12:53:42.000 267 22479.82 137.38 41487.31 88888.00 2024-09-23 12:53:43.000 267 22479.78 137.40 41487.28 88888.00 2024-09-23 12:53:44.000 267 22479.75 137.42 41487.27 88888.00 2024-09-23 12:53:45.000 267 22479.75 137.46 41487.32 47569.18 2024-09-23 12:53:46.000 267 22479.69 137.46 41487.34 88888.00 2024-09-23 12:53:47.000 267 22479.65 137.47 41487.35 88888.00 2024-09-23 12:53:48.000 267 22479.65 137.52 41487.41 88888.00 2024-09-23 12:53:49.000 267 22479.60 137.56 41487.43 88888.00 2024-09-23 12:53:50.000 267 22479.52 137.58 41487.39 47569.12 2024-09-23 12:53:51.000 267 22479.48 137.59 41487.36 88888.00 2024-09-23 12:53:52.000 267 22479.49 137.60 41487.34 88888.00 2024-09-23 12:53:53.000 267 22479.43 137.61 41487.31 88888.00 2024-09-23 12:53:54.000 267 22479.38 137.64 41487.32 88888.00 2024-09-23 12:53:55.000 267 22479.38 137.71 41487.37 47569.01 2024-09-23 12:53:56.000 267 22479.37 137.74 41487.39 88888.00 2024-09-23 12:53:57.000 267 22479.31 137.71 41487.39 88888.00 2024-09-23 12:53:58.000 267 22479.27 137.72 41487.38 88888.00 2024-09-23 12:53:59.000 267 22479.24 137.78 41487.31 88888.00 2024-09-23 12:54:00.000 267 22479.22 137.87 41487.21 47568.99 2024-09-23 12:54:01.000 267 22479.20 137.92 41487.16 88888.00 2024-09-23 12:54:02.000 267 22479.22 137.95 41487.14 88888.00 2024-09-23 12:54:03.000 267 22479.23 137.97 41487.14 88888.00 2024-09-23 12:54:04.000 267 22479.22 137.98 41487.17 88888.00 2024-09-23 12:54:05.000 267 22479.20 137.95 41487.20 47568.90 2024-09-23 12:54:06.000 267 22479.18 137.94 41487.22 88888.00 2024-09-23 12:54:07.000 267 22479.19 137.97 41487.23 88888.00 2024-09-23 12:54:08.000 267 22479.21 137.95 41487.20 88888.00 2024-09-23 12:54:09.000 267 22479.18 137.88 41487.16 88888.00 2024-09-23 12:54:10.000 267 22479.11 137.89 41487.15 47568.87 2024-09-23 12:54:11.000 267 22479.05 137.96 41487.19 88888.00 2024-09-23 12:54:12.000 267 22479.02 137.99 41487.28 88888.00 2024-09-23 12:54:13.000 267 22479.00 138.03 41487.32 88888.00 2024-09-23 12:54:14.000 267 22478.94 138.07 41487.29 88888.00 2024-09-23 12:54:15.000 267 22478.88 138.09 41487.26 47568.74 2024-09-23 12:54:16.000 267 22478.84 138.11 41487.25 88888.00 2024-09-23 12:54:17.000 267 22478.81 138.13 41487.27 88888.00 2024-09-23 12:54:18.000 267 22478.78 138.16 41487.30 88888.00 2024-09-23 12:54:19.000 267 22478.77 138.19 41487.27 88888.00 2024-09-23 12:54:20.000 267 22478.76 138.25 41487.21 47568.65 2024-09-23 12:54:21.000 267 22478.74 138.29 41487.14 88888.00 2024-09-23 12:54:22.000 267 22478.72 138.29 41487.10 88888.00 2024-09-23 12:54:23.000 267 22478.70 138.33 41487.14 88888.00 2024-09-23 12:54:24.000 267 22478.67 138.37 41487.18 88888.00 2024-09-23 12:54:25.000 267 22478.61 138.32 41487.16 47568.62 2024-09-23 12:54:26.000 267 22478.52 138.25 41487.14 88888.00 2024-09-23 12:54:27.000 267 22478.48 138.25 41487.16 88888.00 2024-09-23 12:54:28.000 267 22478.49 138.34 41487.20 88888.00 2024-09-23 12:54:29.000 267 22478.47 138.39 41487.16 88888.00 2024-09-23 12:54:30.000 267 22478.38 138.41 41487.04 47568.49 2024-09-23 12:54:31.000 267 22478.31 138.48 41486.96 88888.00 2024-09-23 12:54:32.000 267 22478.28 138.54 41486.96 88888.00 2024-09-23 12:54:33.000 267 22478.28 138.54 41487.03 88888.00 2024-09-23 12:54:34.000 267 22478.30 138.55 41487.09 88888.00 2024-09-23 12:54:35.000 267 22478.29 138.58 41487.07 47568.51 2024-09-23 12:54:36.000 267 22478.29 138.60 41487.04 88888.00 2024-09-23 12:54:37.000 267 22478.26 138.59 41486.99 88888.00 2024-09-23 12:54:38.000 267 22478.21 138.57 41486.88 88888.00 2024-09-23 12:54:39.000 267 22478.22 138.62 41486.88 88888.00 2024-09-23 12:54:40.000 267 22478.23 138.72 41486.98 47568.38 2024-09-23 12:54:41.000 267 22478.22 138.80 41487.01 88888.00 2024-09-23 12:54:42.000 267 22478.23 138.85 41486.97 88888.00 2024-09-23 12:54:43.000 267 22478.26 138.88 41486.97 88888.00 2024-09-23 12:54:44.000 267 22478.26 138.91 41486.99 88888.00 2024-09-23 12:54:45.000 267 22478.25 138.95 41487.05 47568.37 2024-09-23 12:54:46.000 267 22478.21 138.99 41487.06 88888.00 2024-09-23 12:54:47.000 267 22478.15 139.00 41487.01 88888.00 2024-09-23 12:54:48.000 267 22478.10 138.97 41487.00 88888.00 2024-09-23 12:54:49.000 267 22478.12 138.93 41487.09 88888.00 2024-09-23 12:54:50.000 267 22478.21 138.93 41487.19 47568.41 2024-09-23 12:54:51.000 267 22478.26 138.96 41487.22 88888.00 2024-09-23 12:54:52.000 267 22478.29 138.97 41487.17 88888.00 2024-09-23 12:54:53.000 267 22478.31 138.96 41487.08 88888.00 2024-09-23 12:54:54.000 267 22478.31 138.93 41487.01 88888.00 2024-09-23 12:54:55.000 267 22478.28 138.92 41486.98 47568.41 2024-09-23 12:54:56.000 267 22478.28 138.94 41486.98 88888.00 2024-09-23 12:54:57.000 267 22478.27 138.93 41486.97 88888.00 2024-09-23 12:54:58.000 267 22478.20 138.92 41486.94 88888.00 2024-09-23 12:54:59.000 267 22478.16 138.93 41486.94 88888.00 2024-09-23 12:55:00.000 267 22478.21 138.92 41486.95 47568.35 2024-09-23 12:55:01.000 267 22478.25 138.90 41486.98 88888.00 2024-09-23 12:55:02.000 267 22478.20 138.92 41487.01 88888.00 2024-09-23 12:55:03.000 267 22478.12 138.97 41487.02 88888.00 2024-09-23 12:55:04.000 267 22478.08 138.98 41486.98 88888.00 2024-09-23 12:55:05.000 267 22478.08 138.97 41486.94 47568.36 2024-09-23 12:55:06.000 267 22478.06 138.97 41486.97 88888.00 2024-09-23 12:55:07.000 267 22478.06 138.99 41487.06 88888.00 2024-09-23 12:55:08.000 267 22478.12 139.02 41487.12 88888.00 2024-09-23 12:55:09.000 267 22478.15 139.02 41487.07 88888.00 2024-09-23 12:55:10.000 267 22478.13 138.97 41487.00 47568.34 2024-09-23 12:55:11.000 267 22478.17 138.94 41487.02 88888.00 2024-09-23 12:55:12.000 267 22478.23 138.97 41487.10 88888.00 2024-09-23 12:55:13.000 267 22478.20 139.03 41487.07 88888.00 2024-09-23 12:55:14.000 267 22478.13 139.06 41486.99 88888.00 2024-09-23 12:55:15.000 267 22478.09 139.03 41486.98 47568.33 2024-09-23 12:55:16.000 267 22478.08 138.98 41486.98 88888.00 2024-09-23 12:55:17.000 267 22478.10 138.95 41486.95 88888.00 2024-09-23 12:55:18.000 267 22478.13 139.00 41486.94 88888.00 2024-09-23 12:55:19.000 267 22478.16 139.09 41486.97 88888.00 2024-09-23 12:55:20.000 267 22478.17 139.16 41487.01 47568.33 2024-09-23 12:55:21.000 267 22478.17 139.17 41487.03 88888.00 2024-09-23 12:55:22.000 267 22478.16 139.13 41487.03 88888.00 2024-09-23 12:55:23.000 267 22478.13 139.10 41486.99 88888.00 2024-09-23 12:55:24.000 267 22478.10 139.09 41486.95 88888.00 2024-09-23 12:55:25.000 267 22478.13 139.12 41486.98 47568.31 2024-09-23 12:55:26.000 267 22478.16 139.17 41487.06 88888.00 2024-09-23 12:55:27.000 267 22478.12 139.13 41487.05 88888.00 2024-09-23 12:55:28.000 267 22478.10 139.05 41486.97 88888.00 2024-09-23 12:55:29.000 267 22478.12 139.06 41486.98 88888.00 2024-09-23 12:55:30.000 267 22478.12 139.14 41487.04 47568.24 2024-09-23 12:55:31.000 267 22478.06 139.19 41487.04 88888.00 2024-09-23 12:55:32.000 267 22478.04 139.21 41487.04 88888.00 2024-09-23 12:55:33.000 267 22478.05 139.22 41487.07 88888.00 2024-09-23 12:55:34.000 267 22478.00 139.22 41487.07 88888.00 2024-09-23 12:55:35.000 267 22477.93 139.23 41487.07 47568.22 2024-09-23 12:55:36.000 267 22477.92 139.27 41487.08 88888.00 2024-09-23 12:55:37.000 267 22477.97 139.31 41487.09 88888.00 2024-09-23 12:55:38.000 267 22477.98 139.30 41487.11 88888.00 2024-09-23 12:55:39.000 267 22477.94 139.27 41487.14 88888.00 2024-09-23 12:55:40.000 267 22477.93 139.28 41487.16 47568.19 2024-09-23 12:55:41.000 267 22477.91 139.30 41487.15 88888.00 2024-09-23 12:55:42.000 267 22477.89 139.31 41487.13 88888.00 2024-09-23 12:55:43.000 267 22477.89 139.29 41487.16 88888.00 2024-09-23 12:55:44.000 267 22477.85 139.28 41487.20 88888.00 2024-09-23 12:55:45.000 267 22477.76 139.30 41487.16 47568.15 2024-09-23 12:55:46.000 267 22477.72 139.31 41487.07 88888.00 2024-09-23 12:55:47.000 267 22477.72 139.27 41487.02 88888.00 2024-09-23 12:55:48.000 267 22477.69 139.22 41486.97 88888.00 2024-09-23 12:55:49.000 267 22477.67 139.24 41486.88 88888.00 2024-09-23 12:55:50.000 267 22477.69 139.28 41486.81 47568.10 2024-09-23 12:55:51.000 267 22477.68 139.24 41486.85 88888.00 2024-09-23 12:55:52.000 267 22477.65 139.20 41486.89 88888.00 2024-09-23 12:55:53.000 267 22477.64 139.26 41486.91 88888.00 2024-09-23 12:55:54.000 267 22477.65 139.39 41486.96 88888.00 2024-09-23 12:55:55.000 267 22477.63 139.48 41487.06 47568.06 2024-09-23 12:55:56.000 267 22477.57 139.48 41487.09 88888.00 2024-09-23 12:55:57.000 267 22477.51 139.39 41486.99 88888.00 2024-09-23 12:55:58.000 267 22477.53 139.32 41486.94 88888.00 2024-09-23 12:55:59.000 267 22477.61 139.32 41487.02 88888.00 2024-09-23 12:56:00.000 267 22477.64 139.36 41487.09 47567.99 2024-09-23 12:56:01.000 267 22477.60 139.37 41487.03 88888.00 2024-09-23 12:56:02.000 267 22477.55 139.37 41486.94 88888.00 2024-09-23 12:56:03.000 267 22477.52 139.40 41486.96 88888.00 2024-09-23 12:56:04.000 267 22477.53 139.43 41487.02 88888.00 2024-09-23 12:56:05.000 267 22477.52 139.47 41487.06 47567.98 2024-09-23 12:56:06.000 267 22477.47 139.48 41487.02 88888.00 2024-09-23 12:56:07.000 267 22477.45 139.46 41487.01 88888.00 2024-09-23 12:56:08.000 267 22477.45 139.39 41487.06 88888.00 2024-09-23 12:56:09.000 267 22477.40 139.29 41487.04 88888.00 2024-09-23 12:56:10.000 267 22477.34 139.25 41486.96 47567.99 2024-09-23 12:56:11.000 267 22477.33 139.31 41486.96 88888.00 2024-09-23 12:56:12.000 267 22477.35 139.36 41487.02 88888.00 2024-09-23 12:56:13.000 267 22477.34 139.32 41487.02 88888.00 2024-09-23 12:56:14.000 267 22477.31 139.25 41487.01 88888.00 2024-09-23 12:56:15.000 267 22477.31 139.26 41487.03 47568.01 2024-09-23 12:56:16.000 267 22477.35 139.25 41487.04 88888.00 2024-09-23 12:56:17.000 267 22477.36 139.16 41487.04 88888.00 2024-09-23 12:56:18.000 267 22477.41 139.08 41487.07 88888.00 2024-09-23 12:56:19.000 267 22477.50 139.09 41487.07 88888.00 2024-09-23 12:56:20.000 267 22477.53 139.11 41487.02 47568.03 2024-09-23 12:56:21.000 267 22477.53 139.09 41487.02 88888.00 2024-09-23 12:56:22.000 267 22477.57 139.01 41487.13 88888.00 2024-09-23 12:56:23.000 267 22477.63 138.90 41487.19 88888.00 2024-09-23 12:56:24.000 267 22477.70 138.84 41487.17 88888.00 2024-09-23 12:56:25.000 267 22477.78 138.89 41487.14 47568.08 2024-09-23 12:56:26.000 267 22477.80 138.89 41487.14 88888.00 2024-09-23 12:56:27.000 267 22477.77 138.81 41487.13 88888.00 2024-09-23 12:56:28.000 267 22477.76 138.75 41487.13 88888.00 2024-09-23 12:56:29.000 267 22477.74 138.75 41487.13 88888.00 2024-09-23 12:56:30.000 267 22477.73 138.76 41487.11 47568.14 2024-09-23 12:56:31.000 267 22477.75 138.74 41487.05 88888.00 2024-09-23 12:56:32.000 267 22477.76 138.69 41487.03 88888.00 2024-09-23 12:56:33.000 267 22477.77 138.67 41487.07 88888.00 2024-09-23 12:56:34.000 267 22477.77 138.66 41487.09 88888.00 2024-09-23 12:56:35.000 267 22477.76 138.64 41487.09 47568.15 2024-09-23 12:56:36.000 267 22477.74 138.62 41487.07 88888.00 2024-09-23 12:56:37.000 267 22477.72 138.58 41487.02 88888.00 2024-09-23 12:56:38.000 267 22477.72 138.53 41486.97 88888.00 2024-09-23 12:56:39.000 267 22477.78 138.56 41487.00 88888.00 2024-09-23 12:56:40.000 267 22477.88 138.63 41487.07 47568.18 2024-09-23 12:56:41.000 267 22477.90 138.57 41487.08 88888.00 2024-09-23 12:56:42.000 267 22477.84 138.44 41487.02 88888.00 2024-09-23 12:56:43.000 267 22477.77 138.36 41487.01 88888.00 2024-09-23 12:56:44.000 267 22477.75 138.31 41487.03 88888.00 2024-09-23 12:56:45.000 267 22477.78 138.30 41487.06 47568.25 2024-09-23 12:56:46.000 267 22477.86 138.33 41487.08 88888.00 2024-09-23 12:56:47.000 267 22477.94 138.33 41487.02 88888.00 2024-09-23 12:56:48.000 267 22477.99 138.29 41486.94 88888.00 2024-09-23 12:56:49.000 267 22477.98 138.22 41486.93 88888.00 2024-09-23 12:56:50.000 267 22477.95 138.15 41486.96 47568.31 2024-09-23 12:56:51.000 267 22477.90 138.09 41486.96 88888.00 2024-09-23 12:56:52.000 267 22477.84 138.06 41486.94 88888.00 2024-09-23 12:56:53.000 267 22477.86 138.07 41486.93 88888.00 2024-09-23 12:56:54.000 267 22477.94 138.07 41486.93 88888.00 2024-09-23 12:56:55.000 267 22477.95 138.02 41486.97 47568.36 2024-09-23 12:56:56.000 267 22477.92 137.97 41487.06 88888.00 2024-09-23 12:56:57.000 267 22477.94 137.96 41487.16 88888.00 2024-09-23 12:56:58.000 267 22477.97 137.97 41487.18 88888.00 2024-09-23 12:56:59.000 267 22477.99 137.97 41487.12 88888.00 2024-09-23 12:57:00.000 267 22478.05 137.99 41487.11 47568.34 2024-09-23 12:57:01.000 267 22478.08 137.99 41487.09 88888.00 2024-09-23 12:57:02.000 267 22478.00 137.92 41487.04 88888.00 2024-09-23 12:57:03.000 267 22477.93 137.82 41487.05 88888.00 2024-09-23 12:57:04.000 267 22477.97 137.77 41487.12 88888.00 2024-09-23 12:57:05.000 267 22478.00 137.77 41487.17 47568.34 2024-09-23 12:57:06.000 267 22477.99 137.78 41487.18 88888.00 2024-09-23 12:57:07.000 267 22477.94 137.83 41487.19 88888.00 2024-09-23 12:57:08.000 267 22477.94 137.91 41487.20 88888.00 2024-09-23 12:57:09.000 267 22477.96 137.94 41487.17 88888.00 2024-09-23 12:57:10.000 267 22477.94 137.92 41487.07 47568.30 2024-09-23 12:57:11.000 267 22477.90 137.89 41486.98 88888.00 2024-09-23 12:57:12.000 267 22477.88 137.88 41487.01 88888.00 2024-09-23 12:57:13.000 267 22477.93 137.87 41487.15 88888.00 2024-09-23 12:57:14.000 267 22477.99 137.86 41487.24 88888.00 2024-09-23 12:57:15.000 267 22477.99 137.85 41487.24 47568.29 2024-09-23 12:57:16.000 267 22477.98 137.85 41487.23 88888.00 2024-09-23 12:57:17.000 267 22478.00 137.82 41487.25 88888.00 2024-09-23 12:57:18.000 267 22477.99 137.75 41487.25 88888.00 2024-09-23 12:57:19.000 267 22477.96 137.70 41487.21 88888.00 2024-09-23 12:57:20.000 267 22477.95 137.72 41487.21 47568.31 2024-09-23 12:57:21.000 267 22477.95 137.73 41487.20 88888.00 2024-09-23 12:57:22.000 267 22477.95 137.69 41487.12 88888.00 2024-09-23 12:57:23.000 267 22477.99 137.65 41487.05 88888.00 2024-09-23 12:57:24.000 267 22478.01 137.60 41487.07 88888.00 2024-09-23 12:57:25.000 267 22478.01 137.56 41487.11 47568.38 2024-09-23 12:57:26.000 267 22478.02 137.58 41487.13 88888.00 2024-09-23 12:57:27.000 267 22478.04 137.66 41487.14 88888.00 2024-09-23 12:57:28.000 267 22478.10 137.73 41487.16 88888.00 2024-09-23 12:57:29.000 267 22478.19 137.73 41487.19 88888.00 2024-09-23 12:57:30.000 267 22478.23 137.67 41487.25 47568.46 2024-09-23 12:57:31.000 267 22478.23 137.58 41487.35 88888.00 2024-09-23 12:57:32.000 267 22478.22 137.52 41487.38 88888.00 2024-09-23 12:57:33.000 267 22478.22 137.50 41487.28 88888.00 2024-09-23 12:57:34.000 267 22478.24 137.50 41487.19 88888.00 2024-09-23 12:57:35.000 267 22478.27 137.51 41487.20 47568.45 2024-09-23 12:57:36.000 267 22478.24 137.52 41487.25 88888.00 2024-09-23 12:57:37.000 267 22478.20 137.53 41487.29 88888.00 2024-09-23 12:57:38.000 267 22478.23 137.52 41487.32 88888.00 2024-09-23 12:57:39.000 267 22478.27 137.52 41487.34 88888.00 2024-09-23 12:57:40.000 267 22478.25 137.58 41487.38 47568.46 2024-09-23 12:57:41.000 267 22478.15 137.60 41487.35 88888.00 2024-09-23 12:57:42.000 267 22478.07 137.52 41487.26 88888.00 2024-09-23 12:57:43.000 267 22478.06 137.43 41487.22 88888.00 2024-09-23 12:57:44.000 267 22478.02 137.41 41487.25 88888.00 2024-09-23 12:57:45.000 267 22477.94 137.43 41487.29 47568.41 2024-09-23 12:57:46.000 267 22477.91 137.44 41487.27 88888.00 2024-09-23 12:57:47.000 267 22477.92 137.41 41487.24 88888.00 2024-09-23 12:57:48.000 267 22477.94 137.41 41487.27 88888.00 2024-09-23 12:57:49.000 267 22477.97 137.42 41487.29 88888.00 2024-09-23 12:57:50.000 267 22477.97 137.38 41487.23 47568.36 2024-09-23 12:57:51.000 267 22477.94 137.39 41487.18 88888.00 2024-09-23 12:57:52.000 267 22477.91 137.46 41487.18 88888.00 2024-09-23 12:57:53.000 267 22477.90 137.46 41487.24 88888.00 2024-09-23 12:57:54.000 267 22477.90 137.41 41487.29 88888.00 2024-09-23 12:57:55.000 267 22477.86 137.39 41487.26 47568.33 2024-09-23 12:57:56.000 267 22477.77 137.39 41487.22 88888.00 2024-09-23 12:57:57.000 267 22477.74 137.43 41487.28 88888.00 2024-09-23 12:57:58.000 267 22477.76 137.47 41487.34 88888.00 2024-09-23 12:57:59.000 267 22477.74 137.49 41487.29 88888.00 2024-09-23 12:58:00.000 267 22477.68 137.47 41487.22 47568.32 2024-09-23 12:58:01.000 267 22477.63 137.47 41487.21 88888.00 2024-09-23 12:58:02.000 267 22477.63 137.45 41487.24 88888.00 2024-09-23 12:58:03.000 267 22477.66 137.44 41487.25 88888.00 2024-09-23 12:58:04.000 267 22477.67 137.46 41487.23 88888.00 2024-09-23 12:58:05.000 267 22477.66 137.44 41487.21 47568.25 2024-09-23 12:58:06.000 267 22477.67 137.38 41487.21 88888.00 2024-09-23 12:58:07.000 267 22477.70 137.34 41487.20 88888.00 2024-09-23 12:58:08.000 267 22477.72 137.41 41487.21 88888.00 2024-09-23 12:58:09.000 267 22477.69 137.56 41487.26 88888.00 2024-09-23 12:58:10.000 267 22477.65 137.63 41487.29 47568.23 2024-09-23 12:58:11.000 267 22477.62 137.52 41487.23 88888.00 2024-09-23 12:58:12.000 267 22477.65 137.40 41487.20 88888.00 2024-09-23 12:58:13.000 267 22477.69 137.38 41487.30 88888.00 2024-09-23 12:58:14.000 267 22477.68 137.38 41487.36 88888.00 2024-09-23 12:58:15.000 267 22477.67 137.38 41487.34 47568.25 2024-09-23 12:58:16.000 267 22477.67 137.40 41487.35 88888.00 2024-09-23 12:58:17.000 267 22477.67 137.41 41487.38 88888.00 2024-09-23 12:58:18.000 267 22477.66 137.41 41487.36 88888.00 2024-09-23 12:58:19.000 267 22477.68 137.43 41487.28 88888.00 2024-09-23 12:58:20.000 267 22477.68 137.41 41487.19 47568.22 2024-09-23 12:58:21.000 267 22477.64 137.36 41487.16 88888.00 2024-09-23 12:58:22.000 267 22477.58 137.32 41487.14 88888.00 2024-09-23 12:58:23.000 267 22477.59 137.32 41487.15 88888.00 2024-09-23 12:58:24.000 267 22477.63 137.34 41487.18 88888.00 2024-09-23 12:58:25.000 267 22477.62 137.32 41487.19 47568.23 2024-09-23 12:58:26.000 267 22477.59 137.26 41487.14 88888.00 2024-09-23 12:58:27.000 267 22477.55 137.21 41487.13 88888.00 2024-09-23 12:58:28.000 267 22477.53 137.21 41487.19 88888.00 2024-09-23 12:58:29.000 267 22477.53 137.24 41487.21 88888.00 2024-09-23 12:58:30.000 267 22477.50 137.27 41487.20 47568.23 2024-09-23 12:58:31.000 267 22477.48 137.31 41487.27 88888.00 2024-09-23 12:58:32.000 267 22477.51 137.33 41487.32 88888.00 2024-09-23 12:58:33.000 267 22477.54 137.34 41487.29 88888.00 2024-09-23 12:58:34.000 267 22477.55 137.34 41487.25 88888.00 2024-09-23 12:58:35.000 267 22477.56 137.31 41487.27 47568.19 2024-09-23 12:58:36.000 267 22477.59 137.26 41487.31 88888.00 2024-09-23 12:58:37.000 267 22477.57 137.23 41487.34 88888.00 2024-09-23 12:58:38.000 267 22477.51 137.26 41487.32 88888.00 2024-09-23 12:58:39.000 267 22477.48 137.33 41487.24 88888.00 2024-09-23 12:58:40.000 267 22477.52 137.41 41487.15 47568.25 2024-09-23 12:58:41.000 267 22477.57 137.47 41487.16 88888.00 2024-09-23 12:58:42.000 267 22477.56 137.49 41487.21 88888.00 2024-09-23 12:58:43.000 267 22477.53 137.47 41487.26 88888.00 2024-09-23 12:58:44.000 267 22477.51 137.46 41487.30 88888.00 2024-09-23 12:58:45.000 267 22477.52 137.46 41487.31 47568.20 2024-09-23 12:58:46.000 267 22477.52 137.43 41487.23 88888.00 2024-09-23 12:58:47.000 267 22477.51 137.39 41487.13 88888.00 2024-09-23 12:58:48.000 267 22477.51 137.38 41487.11 88888.00 2024-09-23 12:58:49.000 267 22477.52 137.41 41487.19 88888.00 2024-09-23 12:58:50.000 267 22477.52 137.43 41487.27 47568.22 2024-09-23 12:58:51.000 267 22477.50 137.42 41487.29 88888.00 2024-09-23 12:58:52.000 267 22477.50 137.43 41487.37 88888.00 2024-09-23 12:58:53.000 267 22477.52 137.45 41487.44 88888.00 2024-09-23 12:58:54.000 267 22477.51 137.44 41487.44 88888.00 2024-09-23 12:58:55.000 267 22477.50 137.41 41487.38 47568.18 2024-09-23 12:58:56.000 267 22477.50 137.41 41487.34 88888.00 2024-09-23 12:58:57.000 267 22477.48 137.40 41487.29 88888.00 2024-09-23 12:58:58.000 267 22477.49 137.39 41487.23 88888.00 2024-09-23 12:58:59.000 267 22477.57 137.45 41487.29 88888.00 2024-09-23 12:59:00.000 267 22477.65 137.57 41487.42 47568.20 2024-09-23 12:59:01.000 267 22477.66 137.59 41487.44 88888.00 2024-09-23 12:59:02.000 267 22477.66 137.53 41487.39 88888.00 2024-09-23 12:59:03.000 267 22477.68 137.49 41487.38 88888.00 2024-09-23 12:59:04.000 267 22477.67 137.44 41487.34 88888.00 2024-09-23 12:59:05.000 267 22477.66 137.40 41487.32 47568.27 2024-09-23 12:59:06.000 267 22477.69 137.42 41487.33 88888.00 2024-09-23 12:59:07.000 267 22477.70 137.43 41487.35 88888.00 2024-09-23 12:59:08.000 267 22477.73 137.37 41487.40 88888.00 2024-09-23 12:59:09.000 267 22477.81 137.35 41487.46 88888.00 2024-09-23 12:59:10.000 267 22477.85 137.37 41487.43 47568.29 2024-09-23 12:59:11.000 267 22477.83 137.37 41487.38 88888.00 2024-09-23 12:59:12.000 267 22477.81 137.35 41487.34 88888.00 2024-09-23 12:59:13.000 267 22477.81 137.34 41487.30 88888.00 2024-09-23 12:59:14.000 267 22477.84 137.32 41487.27 88888.00 2024-09-23 12:59:15.000 267 22477.86 137.28 41487.26 47568.35 2024-09-23 12:59:16.000 267 22477.87 137.23 41487.29 88888.00 2024-09-23 12:59:17.000 267 22477.88 137.19 41487.32 88888.00 2024-09-23 12:59:18.000 267 22477.89 137.17 41487.34 88888.00 2024-09-23 12:59:19.000 267 22477.88 137.12 41487.31 88888.00 2024-09-23 12:59:20.000 267 22477.82 137.05 41487.23 47568.31 2024-09-23 12:59:21.000 267 22477.78 137.06 41487.20 88888.00 2024-09-23 12:59:22.000 267 22477.78 137.13 41487.28 88888.00 2024-09-23 12:59:23.000 267 22477.81 137.16 41487.35 88888.00 2024-09-23 12:59:24.000 267 22477.82 137.18 41487.34 88888.00 2024-09-23 12:59:25.000 267 22477.81 137.21 41487.28 47568.29 2024-09-23 12:59:26.000 267 22477.76 137.23 41487.21 88888.00 2024-09-23 12:59:27.000 267 22477.69 137.25 41487.30 88888.00 2024-09-23 12:59:28.000 267 22477.69 137.28 41487.46 88888.00 2024-09-23 12:59:29.000 267 22477.72 137.30 41487.49 88888.00 2024-09-23 12:59:30.000 267 22477.70 137.31 41487.40 47568.28 2024-09-23 12:59:31.000 267 22477.63 137.33 41487.36 88888.00 2024-09-23 12:59:32.000 267 22477.61 137.36 41487.36 88888.00 2024-09-23 12:59:33.000 267 22477.64 137.34 41487.36 88888.00 2024-09-23 12:59:34.000 267 22477.63 137.25 41487.31 88888.00 2024-09-23 12:59:35.000 267 22477.58 137.19 41487.27 47568.26 2024-09-23 12:59:36.000 267 22477.57 137.21 41487.30 88888.00 2024-09-23 12:59:37.000 267 22477.62 137.23 41487.39 88888.00 2024-09-23 12:59:38.000 267 22477.65 137.24 41487.44 88888.00 2024-09-23 12:59:39.000 267 22477.63 137.27 41487.43 88888.00 2024-09-23 12:59:40.000 267 22477.60 137.30 41487.41 47568.26 2024-09-23 12:59:41.000 267 22477.55 137.31 41487.36 88888.00 2024-09-23 12:59:42.000 267 22477.51 137.32 41487.31 88888.00 2024-09-23 12:59:43.000 267 22477.52 137.29 41487.28 88888.00 2024-09-23 12:59:44.000 267 22477.55 137.23 41487.21 88888.00 2024-09-23 12:59:45.000 267 22477.57 137.15 41487.18 47568.23 2024-09-23 12:59:46.000 267 22477.61 137.12 41487.23 88888.00 2024-09-23 12:59:47.000 267 22477.67 137.18 41487.31 88888.00 2024-09-23 12:59:48.000 267 22477.71 137.25 41487.36 88888.00 2024-09-23 12:59:49.000 267 22477.67 137.21 41487.40 88888.00 2024-09-23 12:59:50.000 267 22477.63 137.11 41487.38 47568.27 2024-09-23 12:59:51.000 267 22477.64 137.09 41487.31 88888.00 2024-09-23 12:59:52.000 267 22477.65 137.11 41487.27 88888.00 2024-09-23 12:59:53.000 267 22477.64 137.10 41487.32 88888.00 2024-09-23 12:59:54.000 267 22477.68 137.08 41487.43 88888.00 2024-09-23 12:59:55.000 267 22477.80 137.05 41487.50 47568.34 2024-09-23 12:59:56.000 267 22477.86 136.98 41487.46 88888.00 2024-09-23 12:59:57.000 267 22477.84 136.92 41487.38 88888.00 2024-09-23 12:59:58.000 267 22477.81 136.91 41487.34 88888.00 2024-09-23 12:59:59.000 267 22477.83 136.92 41487.32 88888.00 2024-09-23 13:00:00.000 267 22477.90 136.92 41487.33 47568.38 2024-09-23 13:00:01.000 267 22477.95 136.88 41487.32 88888.00 2024-09-23 13:00:02.000 267 22477.96 136.78 41487.26 88888.00 2024-09-23 13:00:03.000 267 22477.97 136.73 41487.27 88888.00 2024-09-23 13:00:04.000 267 22477.97 136.74 41487.34 88888.00 2024-09-23 13:00:05.000 267 22477.97 136.72 41487.34 47568.47 2024-09-23 13:00:06.000 267 22477.97 136.67 41487.31 88888.00 2024-09-23 13:00:07.000 267 22477.96 136.65 41487.35 88888.00 2024-09-23 13:00:08.000 267 22477.94 136.67 41487.44 88888.00 2024-09-23 13:00:09.000 267 22477.96 136.72 41487.44 88888.00 2024-09-23 13:00:10.000 267 22477.99 136.70 41487.37 47568.44 2024-09-23 13:00:11.000 267 22477.93 136.57 41487.33 88888.00 2024-09-23 13:00:12.000 267 22477.85 136.45 41487.34 88888.00 2024-09-23 13:00:13.000 267 22477.85 136.44 41487.37 88888.00 2024-09-23 13:00:14.000 267 22477.94 136.49 41487.41 88888.00 2024-09-23 13:00:15.000 267 22478.05 136.49 41487.40 47568.52 2024-09-23 13:00:16.000 267 22478.11 136.44 41487.36 88888.00 2024-09-23 13:00:17.000 267 22478.15 136.38 41487.37 88888.00 2024-09-23 13:00:18.000 267 22478.18 136.32 41487.44 88888.00 2024-09-23 13:00:19.000 267 22478.16 136.27 41487.48 88888.00 2024-09-23 13:00:20.000 267 22478.15 136.30 41487.51 47568.57 2024-09-23 13:00:21.000 267 22478.16 136.35 41487.50 88888.00 2024-09-23 13:00:22.000 267 22478.19 136.37 41487.46 88888.00 2024-09-23 13:00:23.000 267 22478.22 136.33 41487.42 88888.00 2024-09-23 13:00:24.000 267 22478.21 136.27 41487.40 88888.00 2024-09-23 13:00:25.000 267 22478.15 136.28 41487.40 47568.60 2024-09-23 13:00:26.000 267 22478.08 136.36 41487.48 88888.00 2024-09-23 13:00:27.000 267 22478.07 136.37 41487.53 88888.00 2024-09-23 13:00:28.000 267 22478.07 136.29 41487.50 88888.00 2024-09-23 13:00:29.000 267 22478.06 136.27 41487.48 88888.00 2024-09-23 13:00:30.000 267 22478.03 136.28 41487.50 47568.63 2024-09-23 13:00:31.000 267 22478.03 136.28 41487.52 88888.00 2024-09-23 13:00:32.000 267 22478.09 136.25 41487.50 88888.00 2024-09-23 13:00:33.000 267 22478.13 136.19 41487.46 88888.00 2024-09-23 13:00:34.000 267 22478.12 136.13 41487.38 88888.00 2024-09-23 13:00:35.000 267 22478.13 136.16 41487.39 47568.61 2024-09-23 13:00:36.000 267 22478.18 136.23 41487.51 88888.00 2024-09-23 13:00:37.000 267 22478.18 136.22 41487.56 88888.00 2024-09-23 13:00:38.000 267 22478.16 136.18 41487.52 88888.00 2024-09-23 13:00:39.000 267 22478.16 136.18 41487.49 88888.00 2024-09-23 13:00:40.000 267 22478.16 136.18 41487.54 47568.63 2024-09-23 13:00:41.000 267 22478.16 136.14 41487.56 88888.00 2024-09-23 13:00:42.000 267 22478.19 136.13 41487.51 88888.00 2024-09-23 13:00:43.000 267 22478.23 136.16 41487.49 88888.00 2024-09-23 13:00:44.000 267 22478.24 136.21 41487.52 88888.00 2024-09-23 13:00:45.000 267 22478.24 136.23 41487.48 47568.70 2024-09-23 13:00:46.000 267 22478.25 136.24 41487.40 88888.00 2024-09-23 13:00:47.000 267 22478.24 136.26 41487.35 88888.00 2024-09-23 13:00:48.000 267 22478.19 136.25 41487.37 88888.00 2024-09-23 13:00:49.000 267 22478.20 136.24 41487.47 88888.00 2024-09-23 13:00:50.000 267 22478.26 136.25 41487.60 47568.72 2024-09-23 13:00:51.000 267 22478.26 136.22 41487.64 88888.00 2024-09-23 13:00:52.000 267 22478.23 136.16 41487.61 88888.00 2024-09-23 13:00:53.000 267 22478.21 136.18 41487.59 88888.00 2024-09-23 13:00:54.000 267 22478.21 136.25 41487.61 88888.00 2024-09-23 13:00:55.000 267 22478.22 136.27 41487.61 47568.72 2024-09-23 13:00:56.000 267 22478.22 136.21 41487.55 88888.00 2024-09-23 13:00:57.000 267 22478.16 136.15 41487.49 88888.00 2024-09-23 13:00:58.000 267 22478.10 136.11 41487.48 88888.00 2024-09-23 13:00:59.000 267 22478.10 136.08 41487.51 88888.00 2024-09-23 13:01:00.000 267 22478.15 136.05 41487.49 47568.74 2024-09-23 13:01:01.000 267 22478.13 136.05 41487.46 88888.00 2024-09-23 13:01:02.000 267 22478.08 136.08 41487.49 88888.00 2024-09-23 13:01:03.000 267 22478.08 136.12 41487.57 88888.00 2024-09-23 13:01:04.000 267 22478.13 136.15 41487.66 88888.00 2024-09-23 13:01:05.000 267 22478.10 136.12 41487.67 47568.68 2024-09-23 13:01:06.000 267 22478.03 136.05 41487.59 88888.00 2024-09-23 13:01:07.000 267 22478.00 136.03 41487.52 88888.00 2024-09-23 13:01:08.000 267 22478.02 136.07 41487.57 88888.00 2024-09-23 13:01:09.000 267 22478.07 136.14 41487.62 88888.00 2024-09-23 13:01:10.000 267 22478.08 136.16 41487.60 47568.67 2024-09-23 13:01:11.000 267 22478.02 136.12 41487.56 88888.00 2024-09-23 13:01:12.000 267 22477.95 136.10 41487.57 88888.00 2024-09-23 13:01:13.000 267 22477.94 136.13 41487.63 88888.00 2024-09-23 13:01:14.000 267 22477.94 136.13 41487.65 88888.00 2024-09-23 13:01:15.000 267 22477.93 136.09 41487.59 47568.58 2024-09-23 13:01:16.000 267 22477.95 136.08 41487.57 88888.00 2024-09-23 13:01:17.000 267 22477.96 136.14 41487.61 88888.00 2024-09-23 13:01:18.000 267 22477.90 136.23 41487.60 88888.00 2024-09-23 13:01:19.000 267 22477.81 136.26 41487.56 88888.00 2024-09-23 13:01:20.000 267 22477.74 136.25 41487.57 47568.55 2024-09-23 13:01:21.000 267 22477.71 136.24 41487.61 88888.00 2024-09-23 13:01:22.000 267 22477.72 136.20 41487.57 88888.00 2024-09-23 13:01:23.000 267 22477.73 136.18 41487.50 88888.00 2024-09-23 13:01:24.000 267 22477.71 136.19 41487.50 88888.00 2024-09-23 13:01:25.000 267 22477.65 136.19 41487.49 47568.44 2024-09-23 13:01:26.000 267 22477.63 136.24 41487.48 88888.00 2024-09-23 13:01:27.000 267 22477.62 136.33 41487.47 88888.00 2024-09-23 13:01:28.000 267 22477.60 136.38 41487.43 88888.00 2024-09-23 13:01:29.000 267 22477.57 136.39 41487.43 88888.00 2024-09-23 13:01:30.000 267 22477.55 136.40 41487.47 47568.41 2024-09-23 13:01:31.000 267 22477.54 136.37 41487.50 88888.00 2024-09-23 13:01:32.000 267 22477.52 136.31 41487.52 88888.00 2024-09-23 13:01:33.000 267 22477.51 136.26 41487.55 88888.00 2024-09-23 13:01:34.000 267 22477.52 136.23 41487.56 88888.00 2024-09-23 13:01:35.000 267 22477.52 136.24 41487.53 47568.37 2024-09-23 13:01:36.000 267 22477.48 136.28 41487.52 88888.00 2024-09-23 13:01:37.000 267 22477.46 136.39 41487.54 88888.00 2024-09-23 13:01:38.000 267 22477.44 136.47 41487.52 88888.00 2024-09-23 13:01:39.000 267 22477.39 136.37 41487.43 88888.00 2024-09-23 13:01:40.000 267 22477.36 136.25 41487.33 47568.33 2024-09-23 13:01:41.000 267 22477.36 136.26 41487.40 88888.00 2024-09-23 13:01:42.000 267 22477.30 136.31 41487.56 88888.00 2024-09-23 13:01:43.000 267 22477.20 136.34 41487.63 88888.00 2024-09-23 13:01:44.000 267 22477.18 136.38 41487.59 88888.00 2024-09-23 13:01:45.000 267 22477.21 136.42 41487.53 47568.29 2024-09-23 13:01:46.000 267 22477.20 136.43 41487.51 88888.00 2024-09-23 13:01:47.000 267 22477.14 136.37 41487.47 88888.00 2024-09-23 13:01:48.000 267 22477.06 136.28 41487.45 88888.00 2024-09-23 13:01:49.000 267 22477.05 136.31 41487.52 88888.00 2024-09-23 13:01:50.000 267 22477.09 136.44 41487.57 47568.25 2024-09-23 13:01:51.000 267 22477.10 136.51 41487.54 88888.00 2024-09-23 13:01:52.000 267 22477.07 136.48 41487.51 88888.00 2024-09-23 13:01:53.000 267 22477.08 136.43 41487.54 88888.00 2024-09-23 13:01:54.000 267 22477.10 136.41 41487.57 88888.00 2024-09-23 13:01:55.000 267 22477.09 136.41 41487.59 47568.23 2024-09-23 13:01:56.000 267 22477.06 136.40 41487.57 88888.00 2024-09-23 13:01:57.000 267 22477.02 136.35 41487.52 88888.00 2024-09-23 13:01:58.000 267 22476.98 136.28 41487.47 88888.00 2024-09-23 13:01:59.000 267 22476.95 136.22 41487.41 88888.00 2024-09-23 13:02:00.000 267 22476.98 136.25 41487.41 47568.18 2024-09-23 13:02:01.000 267 22477.05 136.33 41487.43 88888.00 2024-09-23 13:02:02.000 267 22477.07 136.34 41487.41 88888.00 2024-09-23 13:02:03.000 267 22477.06 136.31 41487.40 88888.00 2024-09-23 13:02:04.000 267 22477.05 136.29 41487.43 88888.00 2024-09-23 13:02:05.000 267 22477.00 136.29 41487.46 47568.15 2024-09-23 13:02:06.000 267 22476.92 136.30 41487.44 88888.00 2024-09-23 13:02:07.000 267 22476.89 136.31 41487.39 88888.00 2024-09-23 13:02:08.000 267 22476.88 136.34 41487.36 88888.00 2024-09-23 13:02:09.000 267 22476.87 136.38 41487.32 88888.00 2024-09-23 13:02:10.000 267 22476.89 136.41 41487.31 47568.14 2024-09-23 13:02:11.000 267 22476.93 136.40 41487.35 88888.00 2024-09-23 13:02:12.000 267 22476.95 136.36 41487.40 88888.00 2024-09-23 13:02:13.000 267 22476.94 136.31 41487.48 88888.00 2024-09-23 13:02:14.000 267 22476.95 136.29 41487.56 88888.00 2024-09-23 13:02:15.000 267 22476.97 136.26 41487.56 47568.17 2024-09-23 13:02:16.000 267 22476.93 136.19 41487.52 88888.00 2024-09-23 13:02:17.000 267 22476.85 136.15 41487.50 88888.00 2024-09-23 13:02:18.000 267 22476.83 136.12 41487.51 88888.00 2024-09-23 13:02:19.000 267 22476.87 136.09 41487.50 88888.00 2024-09-23 13:02:20.000 267 22476.90 136.06 41487.45 47568.16 2024-09-23 13:02:21.000 267 22476.92 136.06 41487.39 88888.00 2024-09-23 13:02:22.000 267 22476.92 136.08 41487.38 88888.00 2024-09-23 13:02:23.000 267 22476.88 136.02 41487.43 88888.00 2024-09-23 13:02:24.000 267 22476.84 135.94 41487.50 88888.00 2024-09-23 13:02:25.000 267 22476.84 135.95 41487.59 47568.19 2024-09-23 13:02:26.000 267 22476.88 135.97 41487.60 88888.00 2024-09-23 13:02:27.000 267 22476.88 135.96 41487.54 88888.00 2024-09-23 13:02:28.000 267 22476.85 135.94 41487.50 88888.00 2024-09-23 13:02:29.000 267 22476.84 135.90 41487.50 88888.00 2024-09-23 13:02:30.000 267 22476.81 135.84 41487.49 47568.18 2024-09-23 13:02:31.000 267 22476.77 135.85 41487.43 88888.00 2024-09-23 13:02:32.000 267 22476.77 135.89 41487.41 88888.00 2024-09-23 13:02:33.000 267 22476.79 135.88 41487.48 88888.00 2024-09-23 13:02:34.000 267 22476.78 135.88 41487.55 88888.00 2024-09-23 13:02:35.000 267 22476.78 135.90 41487.58 47568.16 2024-09-23 13:02:36.000 267 22476.78 135.88 41487.59 88888.00 2024-09-23 13:02:37.000 267 22476.76 135.79 41487.54 88888.00 2024-09-23 13:02:38.000 267 22476.77 135.74 41487.50 88888.00 2024-09-23 13:02:39.000 267 22476.85 135.72 41487.57 88888.00 2024-09-23 13:02:40.000 267 22476.95 135.71 41487.63 47568.18 2024-09-23 13:02:41.000 267 22476.99 135.73 41487.63 88888.00 2024-09-23 13:02:42.000 267 22477.00 135.78 41487.61 88888.00 2024-09-23 13:02:43.000 267 22477.01 135.77 41487.57 88888.00 2024-09-23 13:02:44.000 267 22477.02 135.74 41487.55 88888.00 2024-09-23 13:02:45.000 267 22477.03 135.72 41487.51 47568.20 2024-09-23 13:02:46.000 267 22477.00 135.77 41487.49 88888.00 2024-09-23 13:02:47.000 267 22476.95 135.86 41487.56 88888.00 2024-09-23 13:02:48.000 267 22476.92 135.91 41487.57 88888.00 2024-09-23 13:02:49.000 267 22476.88 135.87 41487.48 88888.00 2024-09-23 13:02:50.000 267 22476.85 135.79 41487.40 47568.24 2024-09-23 13:02:51.000 267 22476.86 135.76 41487.45 88888.00 2024-09-23 13:02:52.000 267 22476.88 135.78 41487.50 88888.00 2024-09-23 13:02:53.000 267 22476.89 135.79 41487.51 88888.00 2024-09-23 13:02:54.000 267 22476.88 135.74 41487.51 88888.00 2024-09-23 13:02:55.000 267 22476.86 135.66 41487.53 47568.23 2024-09-23 13:02:56.000 267 22476.85 135.60 41487.53 88888.00 2024-09-23 13:02:57.000 267 22476.89 135.55 41487.51 88888.00 2024-09-23 13:02:58.000 267 22476.93 135.53 41487.52 88888.00 2024-09-23 13:02:59.000 267 22476.97 135.55 41487.54 88888.00 2024-09-23 13:03:00.000 267 22477.05 135.56 41487.54 47568.36 2024-09-23 13:03:01.000 267 22477.14 135.53 41487.53 88888.00 2024-09-23 13:03:02.000 267 22477.18 135.49 41487.55 88888.00 2024-09-23 13:03:03.000 267 22477.21 135.46 41487.57 88888.00 2024-09-23 13:03:04.000 267 22477.25 135.47 41487.54 88888.00 2024-09-23 13:03:05.000 267 22477.31 135.54 41487.55 47568.51 2024-09-23 13:03:06.000 267 22477.40 135.62 41487.62 88888.00 2024-09-23 13:03:07.000 267 22477.45 135.65 41487.61 88888.00 2024-09-23 13:03:08.000 267 22477.43 135.62 41487.54 88888.00 2024-09-23 13:03:09.000 267 22477.38 135.54 41487.48 88888.00 2024-09-23 13:03:10.000 267 22477.41 135.47 41487.46 47568.54 2024-09-23 13:03:11.000 267 22477.48 135.39 41487.43 88888.00 2024-09-23 13:03:12.000 267 22477.51 135.34 41487.48 88888.00 2024-09-23 13:03:13.000 267 22477.52 135.32 41487.56 88888.00 2024-09-23 13:03:14.000 267 22477.53 135.30 41487.52 88888.00 2024-09-23 13:03:15.000 267 22477.53 135.26 41487.47 47568.61 2024-09-23 13:03:16.000 267 22477.49 135.19 41487.49 88888.00 2024-09-23 13:03:17.000 267 22477.46 135.18 41487.51 88888.00 2024-09-23 13:03:18.000 267 22477.49 135.20 41487.50 88888.00 2024-09-23 13:03:19.000 267 22477.56 135.18 41487.47 88888.00 2024-09-23 13:03:20.000 267 22477.61 135.09 41487.46 47568.72 2024-09-23 13:03:21.000 267 22477.66 134.97 41487.47 88888.00 2024-09-23 13:03:22.000 267 22477.73 134.87 41487.50 88888.00 2024-09-23 13:03:23.000 267 22477.84 134.86 41487.56 88888.00 2024-09-23 13:03:24.000 267 22477.96 134.92 41487.60 88888.00 2024-09-23 13:03:25.000 267 22478.06 134.99 41487.62 47568.83 2024-09-23 13:03:26.000 267 22478.13 135.01 41487.61 88888.00 2024-09-23 13:03:27.000 267 22478.18 134.92 41487.57 88888.00 2024-09-23 13:03:28.000 267 22478.21 134.77 41487.52 88888.00 2024-09-23 13:03:29.000 267 22478.24 134.67 41487.50 88888.00 2024-09-23 13:03:30.000 267 22478.30 134.62 41487.50 47569.05 2024-09-23 13:03:31.000 267 22478.35 134.60 41487.53 88888.00 2024-09-23 13:03:32.000 267 22478.39 134.61 41487.59 88888.00 2024-09-23 13:03:33.000 267 22478.43 134.67 41487.63 88888.00 2024-09-23 13:03:34.000 267 22478.45 134.73 41487.62 88888.00 2024-09-23 13:03:35.000 267 22478.42 134.70 41487.60 47569.05 2024-09-23 13:03:36.000 267 22478.38 134.63 41487.60 88888.00 2024-09-23 13:03:37.000 267 22478.35 134.62 41487.62 88888.00 2024-09-23 13:03:38.000 267 22478.32 134.64 41487.61 88888.00 2024-09-23 13:03:39.000 267 22478.28 134.60 41487.54 88888.00 2024-09-23 13:03:40.000 267 22478.27 134.61 41487.50 47569.05 2024-09-23 13:03:41.000 267 22478.31 134.72 41487.56 88888.00 2024-09-23 13:03:42.000 267 22478.38 134.81 41487.60 88888.00 2024-09-23 13:03:43.000 267 22478.38 134.78 41487.60 88888.00 2024-09-23 13:03:44.000 267 22478.36 134.75 41487.59 88888.00 2024-09-23 13:03:45.000 267 22478.38 134.77 41487.57 47569.10 2024-09-23 13:03:46.000 267 22478.46 134.79 41487.59 88888.00 2024-09-23 13:03:47.000 267 22478.51 134.80 41487.61 88888.00 2024-09-23 13:03:48.000 267 22478.51 134.79 41487.67 88888.00 2024-09-23 13:03:49.000 267 22478.52 134.83 41487.75 88888.00 2024-09-23 13:03:50.000 267 22478.56 134.87 41487.78 47569.16 2024-09-23 13:03:51.000 267 22478.58 134.84 41487.72 88888.00 2024-09-23 13:03:52.000 267 22478.56 134.84 41487.66 88888.00 2024-09-23 13:03:53.000 267 22478.50 134.87 41487.61 88888.00 2024-09-23 13:03:54.000 267 22478.45 134.85 41487.54 88888.00 2024-09-23 13:03:55.000 267 22478.38 134.84 41487.46 47569.12 2024-09-23 13:03:56.000 267 22478.31 134.90 41487.47 88888.00 2024-09-23 13:03:57.000 267 22478.24 134.96 41487.59 88888.00 2024-09-23 13:03:58.000 267 22478.23 135.00 41487.71 88888.00 2024-09-23 13:03:59.000 267 22478.23 135.02 41487.80 88888.00 2024-09-23 13:04:00.000 267 22478.16 135.05 41487.78 47569.02 2024-09-23 13:04:01.000 267 22478.02 135.05 41487.74 88888.00 2024-09-23 13:04:02.000 267 22477.94 135.03 41487.76 88888.00 2024-09-23 13:04:03.000 267 22477.94 135.02 41487.79 88888.00 2024-09-23 13:04:04.000 267 22477.99 135.05 41487.82 88888.00 2024-09-23 13:04:05.000 267 22477.99 135.11 41487.81 47569.03 2024-09-23 13:04:06.000 267 22477.99 135.14 41487.77 88888.00 2024-09-23 13:04:07.000 267 22478.07 135.17 41487.76 88888.00 2024-09-23 13:04:08.000 267 22478.15 135.22 41487.74 88888.00 2024-09-23 13:04:09.000 267 22478.16 135.27 41487.71 88888.00 2024-09-23 13:04:10.000 267 22478.19 135.33 41487.70 47569.06 2024-09-23 13:04:11.000 267 22478.26 135.35 41487.70 88888.00 2024-09-23 13:04:12.000 267 22478.30 135.32 41487.69 88888.00 2024-09-23 13:04:13.000 267 22478.34 135.33 41487.71 88888.00 2024-09-23 13:04:14.000 267 22478.41 135.41 41487.77 88888.00 2024-09-23 13:04:15.000 267 22478.45 135.46 41487.84 47569.17 2024-09-23 13:04:16.000 267 22478.42 135.41 41487.86 88888.00 2024-09-23 13:04:17.000 267 22478.37 135.36 41487.83 88888.00 2024-09-23 13:04:18.000 267 22478.31 135.37 41487.80 88888.00 2024-09-23 13:04:19.000 267 22478.26 135.43 41487.84 88888.00 2024-09-23 13:04:20.000 267 22478.25 135.48 41487.93 47569.06 2024-09-23 13:04:21.000 267 22478.23 135.45 41487.98 88888.00 2024-09-23 13:04:22.000 267 22478.15 135.40 41487.96 88888.00 2024-09-23 13:04:23.000 267 22478.03 135.41 41487.93 88888.00 2024-09-23 13:04:24.000 267 22477.96 135.43 41487.90 88888.00 2024-09-23 13:04:25.000 267 22477.97 135.43 41487.83 47569.08 2024-09-23 13:04:26.000 267 22478.00 135.40 41487.73 88888.00 2024-09-23 13:04:27.000 267 22478.07 135.36 41487.73 88888.00 2024-09-23 13:04:28.000 267 22478.16 135.35 41487.78 88888.00 2024-09-23 13:04:29.000 267 22478.21 135.39 41487.83 88888.00 2024-09-23 13:04:30.000 267 22478.29 135.45 41487.89 47569.21 2024-09-23 13:04:31.000 267 22478.43 135.50 41487.94 88888.00 2024-09-23 13:04:32.000 267 22478.54 135.51 41487.97 88888.00 2024-09-23 13:04:33.000 267 22478.60 135.48 41487.95 88888.00 2024-09-23 13:04:34.000 267 22478.61 135.41 41487.84 88888.00 2024-09-23 13:04:35.000 267 22478.57 135.31 41487.74 47569.32 2024-09-23 13:04:36.000 267 22478.52 135.25 41487.71 88888.00 2024-09-23 13:04:37.000 267 22478.51 135.26 41487.79 88888.00 2024-09-23 13:04:38.000 267 22478.51 135.30 41487.88 88888.00 2024-09-23 13:04:39.000 267 22478.47 135.31 41487.89 88888.00 2024-09-23 13:04:40.000 267 22478.44 135.27 41487.91 47569.37 2024-09-23 13:04:41.000 267 22478.43 135.22 41488.01 88888.00 2024-09-23 13:04:42.000 267 22478.44 135.14 41488.04 88888.00 2024-09-23 13:04:43.000 267 22478.43 135.02 41488.01 88888.00 2024-09-23 13:04:44.000 267 22478.40 134.93 41488.00 88888.00 2024-09-23 13:04:45.000 267 22478.38 134.90 41488.02 47569.35 2024-09-23 13:04:46.000 267 22478.44 134.93 41488.03 88888.00 2024-09-23 13:04:47.000 267 22478.52 134.96 41488.00 88888.00 2024-09-23 13:04:48.000 267 22478.56 134.94 41487.97 88888.00 2024-09-23 13:04:49.000 267 22478.57 134.86 41487.94 88888.00 2024-09-23 13:04:50.000 267 22478.63 134.73 41487.88 47569.51 2024-09-23 13:04:51.000 267 22478.73 134.66 41487.84 88888.00 2024-09-23 13:04:52.000 267 22478.81 134.66 41487.86 88888.00 2024-09-23 13:04:53.000 267 22478.86 134.65 41487.89 88888.00 2024-09-23 13:04:54.000 267 22478.93 134.69 41487.99 88888.00 2024-09-23 13:04:55.000 267 22479.01 134.80 41488.13 47569.59 2024-09-23 13:04:56.000 267 22479.03 134.84 41488.16 88888.00 2024-09-23 13:04:57.000 267 22479.03 134.75 41488.10 88888.00 2024-09-23 13:04:58.000 267 22479.00 134.65 41488.06 88888.00 2024-09-23 13:04:59.000 267 22478.94 134.58 41488.02 88888.00 2024-09-23 13:05:00.000 267 22478.92 134.59 41487.95 47569.62 2024-09-23 13:05:01.000 267 22478.98 134.67 41487.95 88888.00 2024-09-23 13:05:02.000 267 22479.03 134.73 41488.00 88888.00 2024-09-23 13:05:03.000 267 22479.02 134.74 41487.98 88888.00 2024-09-23 13:05:04.000 267 22479.00 134.77 41487.99 88888.00 2024-09-23 13:05:05.000 267 22478.97 134.83 41488.01 47569.60 2024-09-23 13:05:06.000 267 22478.90 134.82 41488.00 88888.00 2024-09-23 13:05:07.000 267 22478.82 134.81 41487.98 88888.00 2024-09-23 13:05:08.000 267 22478.77 134.88 41488.02 88888.00 2024-09-23 13:05:09.000 267 22478.76 134.97 41488.09 88888.00 2024-09-23 13:05:10.000 267 22478.80 135.01 41488.13 47569.55 2024-09-23 13:05:11.000 267 22478.82 135.03 41488.11 88888.00 2024-09-23 13:05:12.000 267 22478.82 135.04 41488.04 88888.00 2024-09-23 13:05:13.000 267 22478.82 135.04 41487.98 88888.00 2024-09-23 13:05:14.000 267 22478.86 135.06 41487.95 88888.00 2024-09-23 13:05:15.000 267 22478.89 135.12 41487.98 47569.56 2024-09-23 13:05:16.000 267 22478.86 135.16 41487.96 88888.00 2024-09-23 13:05:17.000 267 22478.84 135.20 41487.92 88888.00 2024-09-23 13:05:18.000 267 22478.88 135.21 41487.96 88888.00 2024-09-23 13:05:19.000 267 22478.89 135.16 41488.01 88888.00 2024-09-23 13:05:20.000 267 22478.84 135.12 41488.00 47569.59 2024-09-23 13:05:21.000 267 22478.82 135.17 41487.96 88888.00 2024-09-23 13:05:22.000 267 22478.87 135.17 41487.92 88888.00 2024-09-23 13:05:23.000 267 22478.90 135.15 41487.93 88888.00 2024-09-23 13:05:24.000 267 22478.92 135.17 41487.93 88888.00 2024-09-23 13:05:25.000 267 22478.97 135.17 41487.89 47569.67 2024-09-23 13:05:26.000 267 22478.98 135.12 41487.85 88888.00 2024-09-23 13:05:27.000 267 22478.95 135.14 41487.85 88888.00 2024-09-23 13:05:28.000 267 22478.93 135.24 41487.92 88888.00 2024-09-23 13:05:29.000 267 22478.88 135.30 41487.97 88888.00 2024-09-23 13:05:30.000 267 22478.86 135.28 41487.98 47569.56 2024-09-23 13:05:31.000 267 22478.90 135.30 41488.00 88888.00 2024-09-23 13:05:32.000 267 22478.91 135.37 41488.11 88888.00 2024-09-23 13:05:33.000 267 22478.85 135.40 41488.19 88888.00 2024-09-23 13:05:34.000 267 22478.82 135.35 41488.18 88888.00 2024-09-23 13:05:35.000 267 22478.88 135.32 41488.11 47569.61 2024-09-23 13:05:36.000 267 22478.95 135.31 41488.05 88888.00 2024-09-23 13:05:37.000 267 22478.95 135.28 41488.02 88888.00 2024-09-23 13:05:38.000 267 22478.95 135.25 41488.01 88888.00 2024-09-23 13:05:39.000 267 22478.98 135.23 41488.02 88888.00 2024-09-23 13:05:40.000 267 22478.98 135.20 41487.98 47569.61 2024-09-23 13:05:41.000 267 22478.94 135.20 41487.89 88888.00 2024-09-23 13:05:42.000 267 22478.91 135.24 41487.84 88888.00 2024-09-23 13:05:43.000 267 22478.93 135.27 41487.88 88888.00 2024-09-23 13:05:44.000 267 22478.99 135.29 41487.95 88888.00 2024-09-23 13:05:45.000 267 22479.03 135.29 41487.95 47569.67 2024-09-23 13:05:46.000 267 22479.06 135.30 41487.94 88888.00 2024-09-23 13:05:47.000 267 22479.09 135.34 41487.98 88888.00 2024-09-23 13:05:48.000 267 22479.06 135.36 41487.96 88888.00 2024-09-23 13:05:49.000 267 22479.02 135.34 41487.88 88888.00 2024-09-23 13:05:50.000 267 22479.00 135.30 41487.84 47569.64 2024-09-23 13:05:51.000 267 22479.01 135.33 41487.87 88888.00 2024-09-23 13:05:52.000 267 22479.02 135.44 41487.92 88888.00 2024-09-23 13:05:53.000 267 22478.98 135.51 41487.89 88888.00 2024-09-23 13:05:54.000 267 22478.90 135.48 41487.84 88888.00 2024-09-23 13:05:55.000 267 22478.86 135.40 41487.89 47569.58 2024-09-23 13:05:56.000 267 22478.88 135.37 41487.99 88888.00 2024-09-23 13:05:57.000 267 22478.88 135.38 41487.97 88888.00 2024-09-23 13:05:58.000 267 22478.85 135.37 41487.93 88888.00 2024-09-23 13:05:59.000 267 22478.85 135.37 41487.95 88888.00 2024-09-23 13:06:00.000 267 22478.89 135.41 41487.99 47569.60 2024-09-23 13:06:01.000 267 22478.91 135.47 41487.99 88888.00 2024-09-23 13:06:02.000 267 22478.93 135.50 41488.01 88888.00 2024-09-23 13:06:03.000 267 22478.98 135.53 41488.05 88888.00 2024-09-23 13:06:04.000 267 22479.04 135.55 41488.07 88888.00 2024-09-23 13:06:05.000 267 22479.06 135.53 41488.02 47569.66 2024-09-23 13:06:06.000 267 22479.05 135.51 41487.96 88888.00 2024-09-23 13:06:07.000 267 22479.07 135.53 41487.94 88888.00 2024-09-23 13:06:08.000 267 22479.12 135.59 41487.99 88888.00 2024-09-23 13:06:09.000 267 22479.18 135.66 41488.10 88888.00 2024-09-23 13:06:10.000 267 22479.18 135.65 41488.14 47569.70 2024-09-23 13:06:11.000 267 22479.12 135.59 41488.09 88888.00 2024-09-23 13:06:12.000 267 22479.09 135.61 41488.08 88888.00 2024-09-23 13:06:13.000 267 22479.10 135.67 41488.12 88888.00 2024-09-23 13:06:14.000 267 22479.10 135.73 41488.12 88888.00 2024-09-23 13:06:15.000 267 22479.06 135.80 41488.10 47569.60 2024-09-23 13:06:16.000 267 22479.00 135.83 41488.05 88888.00 2024-09-23 13:06:17.000 267 22478.92 135.82 41487.95 88888.00 2024-09-23 13:06:18.000 267 22478.85 135.84 41487.93 88888.00 2024-09-23 13:06:19.000 267 22478.84 135.91 41488.03 88888.00 2024-09-23 13:06:20.000 267 22478.88 135.95 41488.11 47569.58 2024-09-23 13:06:21.000 267 22478.96 135.87 41488.04 88888.00 2024-09-23 13:06:22.000 267 22478.99 135.81 41487.93 88888.00 2024-09-23 13:06:23.000 267 22479.00 135.84 41487.89 88888.00 2024-09-23 13:06:24.000 267 22479.02 135.87 41487.89 88888.00 2024-09-23 13:06:25.000 267 22479.09 135.84 41487.91 47569.70 2024-09-23 13:06:26.000 267 22479.17 135.89 41487.90 88888.00 2024-09-23 13:06:27.000 267 22479.21 136.03 41487.83 88888.00 2024-09-23 13:06:28.000 267 22479.19 136.21 41487.74 88888.00 2024-09-23 13:06:29.000 267 22479.15 136.35 41487.72 88888.00 2024-09-23 13:06:30.000 267 22479.15 136.42 41487.73 47569.64 2024-09-23 13:06:31.000 267 22479.16 136.48 41487.73 88888.00 2024-09-23 13:06:32.000 267 22479.14 136.58 41487.77 88888.00 2024-09-23 13:06:33.000 267 22479.08 136.64 41487.81 88888.00 2024-09-23 13:06:34.000 267 22478.97 136.64 41487.84 88888.00 2024-09-23 13:06:35.000 267 22478.84 136.67 41487.86 47569.53 2024-09-23 13:06:36.000 267 22478.72 136.74 41487.84 88888.00 2024-09-23 13:06:37.000 267 22478.64 136.81 41487.80 88888.00 2024-09-23 13:06:38.000 267 22478.59 136.88 41487.83 88888.00 2024-09-23 13:06:39.000 267 22478.51 136.93 41487.88 88888.00 2024-09-23 13:06:40.000 267 22478.43 136.92 41487.88 47569.40 2024-09-23 13:06:41.000 267 22478.45 136.94 41487.87 88888.00 2024-09-23 13:06:42.000 267 22478.56 137.00 41487.93 88888.00 2024-09-23 13:06:43.000 267 22478.65 137.08 41488.01 88888.00 2024-09-23 13:06:44.000 267 22478.72 137.17 41488.02 88888.00 2024-09-23 13:06:45.000 267 22478.78 137.22 41487.93 47569.53 2024-09-23 13:06:46.000 267 22478.78 137.17 41487.82 88888.00 2024-09-23 13:06:47.000 267 22478.77 137.10 41487.79 88888.00 2024-09-23 13:06:48.000 267 22478.81 137.09 41487.81 88888.00 2024-09-23 13:06:49.000 267 22478.88 137.07 41487.78 88888.00 2024-09-23 13:06:50.000 267 22478.95 136.98 41487.77 47569.58 2024-09-23 13:06:51.000 267 22479.00 137.00 41487.82 88888.00 2024-09-23 13:06:52.000 267 22478.98 137.12 41487.86 88888.00 2024-09-23 13:06:53.000 267 22478.92 137.18 41487.82 88888.00 2024-09-23 13:06:54.000 267 22478.89 137.21 41487.74 88888.00 2024-09-23 13:06:55.000 267 22478.89 137.25 41487.71 47569.63 2024-09-23 13:06:56.000 267 22478.94 137.29 41487.78 88888.00 2024-09-23 13:06:57.000 267 22479.01 137.32 41487.89 88888.00 2024-09-23 13:06:58.000 267 22479.01 137.37 41487.92 88888.00 2024-09-23 13:06:59.000 267 22478.97 137.44 41487.86 88888.00 2024-09-23 13:07:00.000 267 22478.94 137.55 41487.82 47569.58 2024-09-23 13:07:01.000 267 22478.92 137.68 41487.90 88888.00 2024-09-23 13:07:02.000 267 22478.93 137.76 41487.96 88888.00 2024-09-23 13:07:03.000 267 22478.91 137.82 41487.89 88888.00 2024-09-23 13:07:04.000 267 22478.85 137.91 41487.82 88888.00 2024-09-23 13:07:05.000 267 22478.78 137.98 41487.82 47569.47 2024-09-23 13:07:06.000 267 22478.72 137.99 41487.86 88888.00 2024-09-23 13:07:07.000 267 22478.69 138.03 41487.81 88888.00 2024-09-23 13:07:08.000 267 22478.66 138.13 41487.72 88888.00 2024-09-23 13:07:09.000 267 22478.62 138.28 41487.72 88888.00 2024-09-23 13:07:10.000 267 22478.61 138.42 41487.82 47569.37 2024-09-23 13:07:11.000 267 22478.65 138.45 41487.87 88888.00 2024-09-23 13:07:12.000 267 22478.64 138.42 41487.84 88888.00 2024-09-23 13:07:13.000 267 22478.52 138.42 41487.83 88888.00 2024-09-23 13:07:14.000 267 22478.42 138.47 41487.88 88888.00 2024-09-23 13:07:15.000 267 22478.39 138.49 41487.91 47569.36 2024-09-23 13:07:16.000 267 22478.41 138.47 41487.93 88888.00 2024-09-23 13:07:17.000 267 22478.42 138.44 41487.93 88888.00 2024-09-23 13:07:18.000 267 22478.42 138.45 41487.91 88888.00 2024-09-23 13:07:19.000 267 22478.45 138.50 41487.96 88888.00 2024-09-23 13:07:20.000 267 22478.50 138.57 41488.05 47569.34 2024-09-23 13:07:21.000 267 22478.52 138.63 41488.04 88888.00 2024-09-23 13:07:22.000 267 22478.53 138.66 41487.94 88888.00 2024-09-23 13:07:23.000 267 22478.56 138.67 41487.94 88888.00 2024-09-23 13:07:24.000 267 22478.62 138.70 41487.98 88888.00 2024-09-23 13:07:25.000 267 22478.66 138.78 41487.99 47569.44 2024-09-23 13:07:26.000 267 22478.68 138.85 41488.03 88888.00 2024-09-23 13:07:27.000 267 22478.73 138.88 41488.08 88888.00 2024-09-23 13:07:28.000 267 22478.77 138.82 41488.02 88888.00 2024-09-23 13:07:29.000 267 22478.72 138.68 41487.92 88888.00 2024-09-23 13:07:30.000 267 22478.61 138.61 41487.87 47569.39 2024-09-23 13:07:31.000 267 22478.52 138.64 41487.88 88888.00 2024-09-23 13:07:32.000 267 22478.45 138.69 41487.91 88888.00 2024-09-23 13:07:33.000 267 22478.35 138.71 41487.96 88888.00 2024-09-23 13:07:34.000 267 22478.26 138.69 41487.99 88888.00 2024-09-23 13:07:35.000 267 22478.22 138.66 41488.01 47569.28 2024-09-23 13:07:36.000 267 22478.17 138.60 41487.90 88888.00 2024-09-23 13:07:37.000 267 22478.02 138.53 41487.66 88888.00 2024-09-23 13:07:38.000 267 22477.89 138.50 41487.50 88888.00 2024-09-23 13:07:39.000 267 22477.90 138.52 41487.55 88888.00 2024-09-23 13:07:40.000 267 22477.95 138.55 41487.66 47569.22 2024-09-23 13:07:41.000 267 22477.95 138.56 41487.67 88888.00 2024-09-23 13:07:42.000 267 22477.94 138.55 41487.57 88888.00 2024-09-23 13:07:43.000 267 22477.96 138.51 41487.50 88888.00 2024-09-23 13:07:44.000 267 22477.97 138.48 41487.51 88888.00 2024-09-23 13:07:45.000 267 22477.99 138.50 41487.56 47569.30 2024-09-23 13:07:46.000 267 22478.03 138.50 41487.55 88888.00 2024-09-23 13:07:47.000 267 22478.08 138.45 41487.52 88888.00 2024-09-23 13:07:48.000 267 22478.12 138.42 41487.50 88888.00 2024-09-23 13:07:49.000 267 22478.19 138.46 41487.52 88888.00 2024-09-23 13:07:50.000 267 22478.25 138.50 41487.56 47569.36 2024-09-23 13:07:51.000 267 22478.25 138.43 41487.56 88888.00 2024-09-23 13:07:52.000 267 22478.23 138.33 41487.54 88888.00 2024-09-23 13:07:53.000 267 22478.29 138.34 41487.57 88888.00 2024-09-23 13:07:54.000 267 22478.35 138.36 41487.55 88888.00 2024-09-23 13:07:55.000 267 22478.31 138.36 41487.50 47569.33 2024-09-23 13:07:56.000 267 22478.27 138.44 41487.53 88888.00 2024-09-23 13:07:57.000 267 22478.25 138.53 41487.57 88888.00 2024-09-23 13:07:58.000 267 22478.18 138.56 41487.54 88888.00 2024-09-23 13:07:59.000 267 22478.11 138.56 41487.51 88888.00 2024-09-23 13:08:00.000 267 22478.08 138.56 41487.57 47569.28 2024-09-23 13:08:01.000 267 22478.08 138.55 41487.72 88888.00 2024-09-23 13:08:02.000 267 22478.09 138.57 41487.82 88888.00 2024-09-23 13:08:03.000 267 22478.06 138.61 41487.85 88888.00 2024-09-23 13:08:04.000 267 22478.03 138.59 41487.84 88888.00 2024-09-23 13:08:05.000 267 22478.02 138.59 41487.82 47569.18 2024-09-23 13:08:06.000 267 22477.99 138.61 41487.81 88888.00 2024-09-23 13:08:07.000 267 22477.88 138.62 41487.80 88888.00 2024-09-23 13:08:08.000 267 22477.79 138.64 41487.78 88888.00 2024-09-23 13:08:09.000 267 22477.81 138.66 41487.71 88888.00 2024-09-23 13:08:10.000 267 22477.84 138.65 41487.65 47569.10 2024-09-23 13:08:11.000 267 22477.82 138.63 41487.56 88888.00 2024-09-23 13:08:12.000 267 22477.75 138.62 41487.46 88888.00 2024-09-23 13:08:13.000 267 22477.66 138.65 41487.51 88888.00 2024-09-23 13:08:14.000 267 22477.62 138.71 41487.69 88888.00 2024-09-23 13:08:15.000 267 22477.60 138.72 41487.81 47569.02 2024-09-23 13:08:16.000 267 22477.53 138.68 41487.77 88888.00 2024-09-23 13:08:17.000 267 22477.47 138.72 41487.77 88888.00 2024-09-23 13:08:18.000 267 22477.45 138.85 41487.86 88888.00 2024-09-23 13:08:19.000 267 22477.39 138.85 41487.84 88888.00 2024-09-23 13:08:20.000 267 22477.25 138.75 41487.71 47568.86 2024-09-23 13:08:21.000 267 22477.18 138.76 41487.71 88888.00 2024-09-23 13:08:22.000 267 22477.17 138.85 41487.80 88888.00 2024-09-23 13:08:23.000 267 22477.12 138.90 41487.83 88888.00 2024-09-23 13:08:24.000 267 22476.99 138.92 41487.82 88888.00 2024-09-23 13:08:25.000 267 22476.88 138.96 41487.81 47568.71 2024-09-23 13:08:26.000 267 22476.84 138.97 41487.80 88888.00 2024-09-23 13:08:27.000 267 22476.80 138.98 41487.77 88888.00 2024-09-23 13:08:28.000 267 22476.71 139.00 41487.78 88888.00 2024-09-23 13:08:29.000 267 22476.62 139.02 41487.80 88888.00 2024-09-23 13:08:30.000 267 22476.57 139.08 41487.79 47568.50 2024-09-23 13:08:31.000 267 22476.54 139.19 41487.80 88888.00 2024-09-23 13:08:32.000 267 22476.48 139.27 41487.82 88888.00 2024-09-23 13:08:33.000 267 22476.37 139.29 41487.85 88888.00 2024-09-23 13:08:34.000 267 22476.30 139.30 41487.88 88888.00 2024-09-23 13:08:35.000 267 22476.26 139.32 41487.86 47568.37 2024-09-23 13:08:36.000 267 22476.22 139.37 41487.80 88888.00 2024-09-23 13:08:37.000 267 22476.18 139.45 41487.81 88888.00 2024-09-23 13:08:38.000 267 22476.18 139.52 41487.89 88888.00 2024-09-23 13:08:39.000 267 22476.12 139.58 41487.86 88888.00 2024-09-23 13:08:40.000 267 22475.93 139.62 41487.74 47568.16 2024-09-23 13:08:41.000 267 22475.73 139.71 41487.70 88888.00 2024-09-23 13:08:42.000 267 22475.66 139.81 41487.71 88888.00 2024-09-23 13:08:43.000 267 22475.62 139.82 41487.68 88888.00 2024-09-23 13:08:44.000 267 22475.56 139.76 41487.65 88888.00 2024-09-23 13:08:45.000 267 22475.53 139.76 41487.64 47567.94 2024-09-23 13:08:46.000 267 22475.47 139.82 41487.62 88888.00 2024-09-23 13:08:47.000 267 22475.32 139.86 41487.59 88888.00 2024-09-23 13:08:48.000 267 22475.21 139.88 41487.58 88888.00 2024-09-23 13:08:49.000 267 22475.17 139.90 41487.59 88888.00 2024-09-23 13:08:50.000 267 22475.08 139.96 41487.59 47567.72 2024-09-23 13:08:51.000 267 22474.94 140.07 41487.57 88888.00 2024-09-23 13:08:52.000 267 22474.84 140.19 41487.56 88888.00 2024-09-23 13:08:53.000 267 22474.81 140.29 41487.62 88888.00 2024-09-23 13:08:54.000 267 22474.76 140.39 41487.70 88888.00 2024-09-23 13:08:55.000 267 22474.70 140.46 41487.73 47567.50 2024-09-23 13:08:56.000 267 22474.64 140.48 41487.69 88888.00 2024-09-23 13:08:57.000 267 22474.58 140.52 41487.65 88888.00 2024-09-23 13:08:58.000 267 22474.53 140.60 41487.64 88888.00 2024-09-23 13:08:59.000 267 22474.48 140.68 41487.66 88888.00 2024-09-23 13:09:00.000 267 22474.45 140.73 41487.69 47567.31 2024-09-23 13:09:01.000 267 22474.45 140.75 41487.69 88888.00 2024-09-23 13:09:02.000 267 22474.44 140.77 41487.62 88888.00 2024-09-23 13:09:03.000 267 22474.38 140.87 41487.59 88888.00 2024-09-23 13:09:04.000 267 22474.32 141.00 41487.65 88888.00 2024-09-23 13:09:05.000 267 22474.28 141.07 41487.71 47567.14 2024-09-23 13:09:06.000 267 22474.20 141.08 41487.67 88888.00 2024-09-23 13:09:07.000 267 22474.12 141.06 41487.59 88888.00 2024-09-23 13:09:08.000 267 22474.03 141.04 41487.59 88888.00 2024-09-23 13:09:09.000 267 22473.91 141.03 41487.60 88888.00 2024-09-23 13:09:10.000 267 22473.78 141.06 41487.59 47567.00 2024-09-23 13:09:11.000 267 22473.75 141.12 41487.58 88888.00 2024-09-23 13:09:12.000 267 22473.73 141.19 41487.59 88888.00 2024-09-23 13:09:13.000 267 22473.66 141.23 41487.60 88888.00 2024-09-23 13:09:14.000 267 22473.60 141.24 41487.59 88888.00 2024-09-23 13:09:15.000 267 22473.56 141.24 41487.56 47566.83 2024-09-23 13:09:16.000 267 22473.52 141.28 41487.50 88888.00 2024-09-23 13:09:17.000 267 22473.46 141.36 41487.43 88888.00 2024-09-23 13:09:18.000 267 22473.42 141.43 41487.44 88888.00 2024-09-23 13:09:19.000 267 22473.40 141.44 41487.49 88888.00 2024-09-23 13:09:20.000 267 22473.29 141.42 41487.49 47566.66 2024-09-23 13:09:21.000 267 22473.16 141.48 41487.48 88888.00 2024-09-23 13:09:22.000 267 22473.11 141.62 41487.52 88888.00 2024-09-23 13:09:23.000 267 22473.14 141.71 41487.54 88888.00 2024-09-23 13:09:24.000 267 22473.12 141.69 41487.54 88888.00 2024-09-23 13:09:25.000 267 22472.99 141.61 41487.52 47566.43 2024-09-23 13:09:26.000 267 22472.86 141.57 41487.48 88888.00 2024-09-23 13:09:27.000 267 22472.80 141.64 41487.48 88888.00 2024-09-23 13:09:28.000 267 22472.76 141.74 41487.55 88888.00 2024-09-23 13:09:29.000 267 22472.72 141.81 41487.59 88888.00 2024-09-23 13:09:30.000 267 22472.68 141.82 41487.55 47566.30 2024-09-23 13:09:31.000 267 22472.64 141.80 41487.50 88888.00 2024-09-23 13:09:32.000 267 22472.60 141.80 41487.46 88888.00 2024-09-23 13:09:33.000 267 22472.57 141.82 41487.41 88888.00 2024-09-23 13:09:34.000 267 22472.54 141.83 41487.45 88888.00 2024-09-23 13:09:35.000 267 22472.51 141.86 41487.52 47566.16 2024-09-23 13:09:36.000 267 22472.51 141.89 41487.51 88888.00 2024-09-23 13:09:37.000 267 22472.49 141.87 41487.40 88888.00 2024-09-23 13:09:38.000 267 22472.44 141.84 41487.33 88888.00 2024-09-23 13:09:39.000 267 22472.47 141.90 41487.40 88888.00 2024-09-23 13:09:40.000 267 22472.56 142.03 41487.53 47566.14 2024-09-23 13:09:41.000 267 22472.53 142.10 41487.52 88888.00 2024-09-23 13:09:42.000 267 22472.42 142.12 41487.44 88888.00 2024-09-23 13:09:43.000 267 22472.36 142.14 41487.42 88888.00 2024-09-23 13:09:44.000 267 22472.35 142.20 41487.43 88888.00 2024-09-23 13:09:45.000 267 22472.32 142.30 41487.40 47565.94 2024-09-23 13:09:46.000 267 22472.23 142.40 41487.36 88888.00 2024-09-23 13:09:47.000 267 22472.06 142.41 41487.31 88888.00 2024-09-23 13:09:48.000 267 22471.88 142.39 41487.29 88888.00 2024-09-23 13:09:49.000 267 22471.79 142.43 41487.34 88888.00 2024-09-23 13:09:50.000 267 22471.72 142.47 41487.38 47565.70 2024-09-23 13:09:51.000 267 22471.64 142.48 41487.39 88888.00 2024-09-23 13:09:52.000 267 22471.60 142.47 41487.41 88888.00 2024-09-23 13:09:53.000 267 22471.57 142.43 41487.40 88888.00 2024-09-23 13:09:54.000 267 22471.55 142.39 41487.39 88888.00 2024-09-23 13:09:55.000 267 22471.56 142.43 41487.41 47565.62 2024-09-23 13:09:56.000 267 22471.57 142.52 41487.39 88888.00 2024-09-23 13:09:57.000 267 22471.59 142.55 41487.34 88888.00 2024-09-23 13:09:58.000 267 22471.60 142.53 41487.27 88888.00 2024-09-23 13:09:59.000 267 22471.60 142.51 41487.17 88888.00 2024-09-23 13:10:00.000 267 22471.60 142.54 41487.14 47565.60 2024-09-23 13:10:01.000 267 22471.64 142.61 41487.22 88888.00 2024-09-23 13:10:02.000 267 22471.67 142.70 41487.31 88888.00 2024-09-23 13:10:03.000 267 22471.65 142.75 41487.34 88888.00 2024-09-23 13:10:04.000 267 22471.55 142.74 41487.36 88888.00 2024-09-23 13:10:05.000 267 22471.47 142.74 41487.39 47565.46 2024-09-23 13:10:06.000 267 22471.43 142.78 41487.40 88888.00 2024-09-23 13:10:07.000 267 22471.34 142.85 41487.33 88888.00 2024-09-23 13:10:08.000 267 22471.23 142.92 41487.29 88888.00 2024-09-23 13:10:09.000 267 22471.15 142.94 41487.31 88888.00 2024-09-23 13:10:10.000 267 22471.09 142.90 41487.32 47565.30 2024-09-23 13:10:11.000 267 22471.01 142.90 41487.26 88888.00 2024-09-23 13:10:12.000 267 22470.93 142.93 41487.19 88888.00 2024-09-23 13:10:13.000 267 22470.84 142.92 41487.17 88888.00 2024-09-23 13:10:14.000 267 22470.73 142.87 41487.18 88888.00 2024-09-23 13:10:15.000 267 22470.65 142.87 41487.20 47565.14 2024-09-23 13:10:16.000 267 22470.60 142.92 41487.14 88888.00 2024-09-23 13:10:17.000 267 22470.58 142.95 41487.07 88888.00 2024-09-23 13:10:18.000 267 22470.60 142.95 41487.04 88888.00 2024-09-23 13:10:19.000 267 22470.58 142.92 41487.00 88888.00 2024-09-23 13:10:20.000 267 22470.51 142.87 41486.93 47565.07 2024-09-23 13:10:21.000 267 22470.49 142.87 41486.96 88888.00 2024-09-23 13:10:22.000 267 22470.56 142.90 41487.03 88888.00 2024-09-23 13:10:23.000 267 22470.64 142.90 41487.03 88888.00 2024-09-23 13:10:24.000 267 22470.69 142.86 41486.97 88888.00 2024-09-23 13:10:25.000 267 22470.71 142.84 41486.92 47565.04 2024-09-23 13:10:26.000 267 22470.68 142.87 41486.97 88888.00 2024-09-23 13:10:27.000 267 22470.61 142.94 41487.04 88888.00 2024-09-23 13:10:28.000 267 22470.52 143.03 41487.03 88888.00 2024-09-23 13:10:29.000 267 22470.45 143.10 41487.00 88888.00 2024-09-23 13:10:30.000 267 22470.39 143.11 41487.06 47564.94 2024-09-23 13:10:31.000 267 22470.31 143.09 41487.13 88888.00 2024-09-23 13:10:32.000 267 22470.28 143.07 41487.09 88888.00 2024-09-23 13:10:33.000 267 22470.31 143.04 41487.01 88888.00 2024-09-23 13:10:34.000 267 22470.32 143.03 41487.03 88888.00 2024-09-23 13:10:35.000 267 22470.34 143.07 41487.13 47564.85 2024-09-23 13:10:36.000 267 22470.38 143.12 41487.20 88888.00 2024-09-23 13:10:37.000 267 22470.42 143.11 41487.21 88888.00 2024-09-23 13:10:38.000 267 22470.47 143.11 41487.19 88888.00 2024-09-23 13:10:39.000 267 22470.48 143.18 41487.15 88888.00 2024-09-23 13:10:40.000 267 22470.44 143.25 41487.11 47564.87 2024-09-23 13:10:41.000 267 22470.38 143.23 41487.06 88888.00 2024-09-23 13:10:42.000 267 22470.35 143.14 41487.02 88888.00 2024-09-23 13:10:43.000 267 22470.34 143.10 41487.02 88888.00 2024-09-23 13:10:44.000 267 22470.35 143.11 41487.06 88888.00 2024-09-23 13:10:45.000 267 22470.37 143.09 41487.07 47564.81 2024-09-23 13:10:46.000 267 22470.38 143.00 41487.06 88888.00 2024-09-23 13:10:47.000 267 22470.40 142.94 41487.07 88888.00 2024-09-23 13:10:48.000 267 22470.44 142.94 41487.08 88888.00 2024-09-23 13:10:49.000 267 22470.43 142.93 41486.96 88888.00 2024-09-23 13:10:50.000 267 22470.37 142.90 41486.84 47564.82 2024-09-23 13:10:51.000 267 22470.34 142.96 41486.88 88888.00 2024-09-23 13:10:52.000 267 22470.33 143.05 41487.03 88888.00 2024-09-23 13:10:53.000 267 22470.33 143.03 41487.09 88888.00 2024-09-23 13:10:54.000 267 22470.30 142.96 41487.05 88888.00 2024-09-23 13:10:55.000 267 22470.25 142.93 41487.04 47564.82 2024-09-23 13:10:56.000 267 22470.22 142.94 41487.06 88888.00 2024-09-23 13:10:57.000 267 22470.21 142.94 41487.06 88888.00 2024-09-23 13:10:58.000 267 22470.21 142.92 41487.03 88888.00 2024-09-23 13:10:59.000 267 22470.22 142.90 41486.99 88888.00 2024-09-23 13:11:00.000 267 22470.23 142.89 41486.94 47564.74 2024-09-23 13:11:01.000 267 22470.15 142.88 41486.94 88888.00 2024-09-23 13:11:02.000 267 22470.00 142.84 41486.98 88888.00 2024-09-23 13:11:03.000 267 22469.90 142.80 41487.01 88888.00 2024-09-23 13:11:04.000 267 22469.89 142.75 41486.98 88888.00 2024-09-23 13:11:05.000 267 22469.93 142.69 41486.93 47564.67 2024-09-23 13:11:06.000 267 22469.95 142.70 41486.94 88888.00 2024-09-23 13:11:07.000 267 22469.97 142.73 41487.01 88888.00 2024-09-23 13:11:08.000 267 22470.01 142.72 41487.02 88888.00 2024-09-23 13:11:09.000 267 22470.06 142.72 41487.04 88888.00 2024-09-23 13:11:10.000 267 22470.10 142.81 41487.11 47564.65 2024-09-23 13:11:11.000 267 22470.08 142.90 41487.18 88888.00 2024-09-23 13:11:12.000 267 22470.01 142.92 41487.19 88888.00 2024-09-23 13:11:13.000 267 22469.96 142.98 41487.19 88888.00 2024-09-23 13:11:14.000 267 22469.97 143.06 41487.19 88888.00 2024-09-23 13:11:15.000 267 22469.98 143.04 41487.14 47564.56 2024-09-23 13:11:16.000 267 22469.92 142.95 41487.07 88888.00 2024-09-23 13:11:17.000 267 22469.86 142.92 41487.02 88888.00 2024-09-23 13:11:18.000 267 22469.85 142.93 41486.99 88888.00 2024-09-23 13:11:19.000 267 22469.84 142.95 41486.96 88888.00 2024-09-23 13:11:20.000 267 22469.81 142.99 41486.96 47564.51 2024-09-23 13:11:21.000 267 22469.75 143.01 41486.97 88888.00 2024-09-23 13:11:22.000 267 22469.67 142.97 41486.98 88888.00 2024-09-23 13:11:23.000 267 22469.60 142.95 41486.98 88888.00 2024-09-23 13:11:24.000 267 22469.52 142.97 41486.95 88888.00 2024-09-23 13:11:25.000 267 22469.47 143.02 41486.91 47564.35 2024-09-23 13:11:26.000 267 22469.47 143.07 41486.94 88888.00 2024-09-23 13:11:27.000 267 22469.47 143.10 41486.98 88888.00 2024-09-23 13:11:28.000 267 22469.43 143.15 41487.00 88888.00 2024-09-23 13:11:29.000 267 22469.41 143.22 41486.96 88888.00 2024-09-23 13:11:30.000 267 22469.40 143.27 41486.91 47564.25 2024-09-23 13:11:31.000 267 22469.34 143.25 41486.89 88888.00 2024-09-23 13:11:32.000 267 22469.24 143.21 41486.89 88888.00 2024-09-23 13:11:33.000 267 22469.17 143.19 41486.89 88888.00 2024-09-23 13:11:34.000 267 22469.14 143.16 41486.86 88888.00 2024-09-23 13:11:35.000 267 22469.13 143.17 41486.80 47564.22 2024-09-23 13:11:36.000 267 22469.14 143.25 41486.79 88888.00 2024-09-23 13:11:37.000 267 22469.16 143.36 41486.83 88888.00 2024-09-23 13:11:38.000 267 22469.19 143.42 41486.86 88888.00 2024-09-23 13:11:39.000 267 22469.22 143.41 41486.84 88888.00 2024-09-23 13:11:40.000 267 22469.22 143.43 41486.82 47564.16 2024-09-23 13:11:41.000 267 22469.17 143.50 41486.79 88888.00 2024-09-23 13:11:42.000 267 22469.12 143.53 41486.73 88888.00 2024-09-23 13:11:43.000 267 22469.11 143.55 41486.70 88888.00 2024-09-23 13:11:44.000 267 22469.08 143.60 41486.73 88888.00 2024-09-23 13:11:45.000 267 22469.03 143.62 41486.78 47564.05 2024-09-23 13:11:46.000 267 22468.97 143.59 41486.82 88888.00 2024-09-23 13:11:47.000 267 22468.94 143.56 41486.84 88888.00 2024-09-23 13:11:48.000 267 22468.93 143.57 41486.84 88888.00 2024-09-23 13:11:49.000 267 22468.91 143.57 41486.82 88888.00 2024-09-23 13:11:50.000 267 22468.87 143.54 41486.80 47564.07 2024-09-23 13:11:51.000 267 22468.84 143.57 41486.75 88888.00 2024-09-23 13:11:52.000 267 22468.87 143.67 41486.68 88888.00 2024-09-23 13:11:53.000 267 22468.91 143.72 41486.62 88888.00 2024-09-23 13:11:54.000 267 22468.91 143.70 41486.59 88888.00 2024-09-23 13:11:55.000 267 22468.88 143.66 41486.56 47563.99 2024-09-23 13:11:56.000 267 22468.85 143.66 41486.51 88888.00 2024-09-23 13:11:57.000 267 22468.83 143.74 41486.46 88888.00 2024-09-23 13:11:58.000 267 22468.78 143.78 41486.45 88888.00 2024-09-23 13:11:59.000 267 22468.74 143.78 41486.46 88888.00 2024-09-23 13:12:00.000 267 22468.68 143.78 41486.49 47563.87 2024-09-23 13:12:01.000 267 22468.63 143.80 41486.56 88888.00 2024-09-23 13:12:02.000 267 22468.60 143.80 41486.63 88888.00 2024-09-23 13:12:03.000 267 22468.62 143.83 41486.65 88888.00 2024-09-23 13:12:04.000 267 22468.69 143.88 41486.65 88888.00 2024-09-23 13:12:05.000 267 22468.75 143.91 41486.63 47563.90 2024-09-23 13:12:06.000 267 22468.75 143.87 41486.59 88888.00 2024-09-23 13:12:07.000 267 22468.77 143.82 41486.53 88888.00 2024-09-23 13:12:08.000 267 22468.85 143.87 41486.54 88888.00 2024-09-23 13:12:09.000 267 22468.95 143.94 41486.59 88888.00 2024-09-23 13:12:10.000 267 22469.02 143.93 41486.62 47563.90 2024-09-23 13:12:11.000 267 22469.06 143.89 41486.57 88888.00 2024-09-23 13:12:12.000 267 22469.09 143.93 41486.54 88888.00 2024-09-23 13:12:13.000 267 22469.08 143.97 41486.56 88888.00 2024-09-23 13:12:14.000 267 22469.04 143.98 41486.59 88888.00 2024-09-23 13:12:15.000 267 22469.04 144.00 41486.61 47563.95 2024-09-23 13:12:16.000 267 22469.09 144.02 41486.63 88888.00 2024-09-23 13:12:17.000 267 22469.12 144.01 41486.59 88888.00 2024-09-23 13:12:18.000 267 22469.12 144.05 41486.53 88888.00 2024-09-23 13:12:19.000 267 22469.08 144.13 41486.54 88888.00 2024-09-23 13:12:20.000 267 22469.01 144.16 41486.54 47563.95 2024-09-23 13:12:21.000 267 22468.97 144.15 41486.50 88888.00 2024-09-23 13:12:22.000 267 22469.00 144.15 41486.48 88888.00 2024-09-23 13:12:23.000 267 22469.07 144.15 41486.49 88888.00 2024-09-23 13:12:24.000 267 22469.13 144.15 41486.52 88888.00 2024-09-23 13:12:25.000 267 22469.16 144.19 41486.47 47564.01 2024-09-23 13:12:26.000 267 22469.15 144.24 41486.41 88888.00 2024-09-23 13:12:27.000 267 22469.12 144.27 41486.46 88888.00 2024-09-23 13:12:28.000 267 22469.12 144.26 41486.52 88888.00 2024-09-23 13:12:29.000 267 22469.17 144.26 41486.60 88888.00 2024-09-23 13:12:30.000 267 22469.20 144.27 41486.69 47564.04 2024-09-23 13:12:31.000 267 22469.18 144.19 41486.71 88888.00 2024-09-23 13:12:32.000 267 22469.14 144.11 41486.67 88888.00 2024-09-23 13:12:33.000 267 22469.11 144.10 41486.61 88888.00 2024-09-23 13:12:34.000 267 22469.11 144.15 41486.57 88888.00 2024-09-23 13:12:35.000 267 22469.11 144.25 41486.61 47563.96 2024-09-23 13:12:36.000 267 22469.07 144.34 41486.63 88888.00 2024-09-23 13:12:37.000 267 22469.00 144.34 41486.51 88888.00 2024-09-23 13:12:38.000 267 22468.96 144.31 41486.39 88888.00 2024-09-23 13:12:39.000 267 22468.94 144.32 41486.39 88888.00 2024-09-23 13:12:40.000 267 22468.97 144.35 41486.46 47563.97 2024-09-23 13:12:41.000 267 22469.07 144.37 41486.53 88888.00 2024-09-23 13:12:42.000 267 22469.23 144.42 41486.54 88888.00 2024-09-23 13:12:43.000 267 22469.31 144.51 41486.49 88888.00 2024-09-23 13:12:44.000 267 22469.25 144.61 41486.48 88888.00 2024-09-23 13:12:45.000 267 22469.18 144.67 41486.48 47563.95 2024-09-23 13:12:46.000 267 22469.20 144.67 41486.46 88888.00 2024-09-23 13:12:47.000 267 22469.22 144.61 41486.44 88888.00 2024-09-23 13:12:48.000 267 22469.16 144.56 41486.47 88888.00 2024-09-23 13:12:49.000 267 22469.05 144.56 41486.52 88888.00 2024-09-23 13:12:50.000 267 22468.96 144.60 41486.57 47563.86 2024-09-23 13:12:51.000 267 22468.90 144.66 41486.62 88888.00 2024-09-23 13:12:52.000 267 22468.86 144.73 41486.66 88888.00 2024-09-23 13:12:53.000 267 22468.80 144.76 41486.66 88888.00 2024-09-23 13:12:54.000 267 22468.78 144.75 41486.64 88888.00 2024-09-23 13:12:55.000 267 22468.82 144.75 41486.62 47563.87 2024-09-23 13:12:56.000 267 22468.86 144.81 41486.57 88888.00 2024-09-23 13:12:57.000 267 22468.86 144.91 41486.46 88888.00 2024-09-23 13:12:58.000 267 22468.82 145.01 41486.34 88888.00 2024-09-23 13:12:59.000 267 22468.81 145.16 41486.32 88888.00 2024-09-23 13:13:00.000 267 22468.83 145.33 41486.39 47563.77 2024-09-23 13:13:01.000 267 22468.85 145.40 41486.43 88888.00 2024-09-23 13:13:02.000 267 22468.88 145.36 41486.42 88888.00 2024-09-23 13:13:03.000 267 22468.90 145.31 41486.43 88888.00 2024-09-23 13:13:04.000 267 22468.82 145.28 41486.43 88888.00 2024-09-23 13:13:05.000 267 22468.67 145.24 41486.44 47563.69 2024-09-23 13:13:06.000 267 22468.56 145.24 41486.45 88888.00 2024-09-23 13:13:07.000 267 22468.54 145.28 41486.45 88888.00 2024-09-23 13:13:08.000 267 22468.51 145.37 41486.46 88888.00 2024-09-23 13:13:09.000 267 22468.41 145.44 41486.46 88888.00 2024-09-23 13:13:10.000 267 22468.28 145.49 41486.46 47563.57 2024-09-23 13:13:11.000 267 22468.21 145.54 41486.44 88888.00 2024-09-23 13:13:12.000 267 22468.19 145.58 41486.40 88888.00 2024-09-23 13:13:13.000 267 22468.24 145.69 41486.41 88888.00 2024-09-23 13:13:14.000 267 22468.28 145.83 41486.43 88888.00 2024-09-23 13:13:15.000 267 22468.27 145.91 41486.34 47563.45 2024-09-23 13:13:16.000 267 22468.21 145.95 41486.23 88888.00 2024-09-23 13:13:17.000 267 22468.15 146.01 41486.22 88888.00 2024-09-23 13:13:18.000 267 22468.16 146.06 41486.30 88888.00 2024-09-23 13:13:19.000 267 22468.23 146.14 41486.43 88888.00 2024-09-23 13:13:20.000 267 22468.30 146.28 41486.54 47563.39 2024-09-23 13:13:21.000 267 22468.24 146.28 41486.52 88888.00 2024-09-23 13:13:22.000 267 22468.12 146.22 41486.44 88888.00 2024-09-23 13:13:23.000 267 22468.11 146.27 41486.44 88888.00 2024-09-23 13:13:24.000 267 22468.19 146.38 41486.48 88888.00 2024-09-23 13:13:25.000 267 22468.23 146.42 41486.45 47563.44 2024-09-23 13:13:26.000 267 22468.17 146.37 41486.32 88888.00 2024-09-23 13:13:27.000 267 22468.16 146.37 41486.27 88888.00 2024-09-23 13:13:28.000 267 22468.31 146.47 41486.37 88888.00 2024-09-23 13:13:29.000 267 22468.50 146.51 41486.46 88888.00 2024-09-23 13:13:30.000 267 22468.56 146.45 41486.46 47563.52 2024-09-23 13:13:31.000 267 22468.58 146.41 41486.41 88888.00 2024-09-23 13:13:32.000 267 22468.66 146.46 41486.39 88888.00 2024-09-23 13:13:33.000 267 22468.70 146.53 41486.40 88888.00 2024-09-23 13:13:34.000 267 22468.72 146.57 41486.43 88888.00 2024-09-23 13:13:35.000 267 22468.73 146.58 41486.45 47563.58 2024-09-23 13:13:36.000 267 22468.71 146.56 41486.47 88888.00 2024-09-23 13:13:37.000 267 22468.69 146.54 41486.46 88888.00 2024-09-23 13:13:38.000 267 22468.67 146.53 41486.41 88888.00 2024-09-23 13:13:39.000 267 22468.63 146.52 41486.38 88888.00 2024-09-23 13:13:40.000 267 22468.64 146.51 41486.41 47563.59 2024-09-23 13:13:41.000 267 22468.66 146.51 41486.48 88888.00 2024-09-23 13:13:42.000 267 22468.66 146.50 41486.56 88888.00 2024-09-23 13:13:43.000 267 22468.68 146.47 41486.58 88888.00 2024-09-23 13:13:44.000 267 22468.74 146.42 41486.53 88888.00 2024-09-23 13:13:45.000 267 22468.80 146.41 41486.48 47563.68 2024-09-23 13:13:46.000 267 22468.83 146.46 41486.53 88888.00 2024-09-23 13:13:47.000 267 22468.88 146.51 41486.55 88888.00 2024-09-23 13:13:48.000 267 22468.95 146.52 41486.46 88888.00 2024-09-23 13:13:49.000 267 22469.04 146.51 41486.38 88888.00 2024-09-23 13:13:50.000 267 22469.12 146.51 41486.41 47563.82 2024-09-23 13:13:51.000 267 22469.18 146.51 41486.47 88888.00 2024-09-23 13:13:52.000 267 22469.22 146.47 41486.45 88888.00 2024-09-23 13:13:53.000 267 22469.26 146.43 41486.39 88888.00 2024-09-23 13:13:54.000 267 22469.32 146.39 41486.35 88888.00 2024-09-23 13:13:55.000 267 22469.38 146.36 41486.34 47564.01 2024-09-23 13:13:56.000 267 22469.42 146.32 41486.34 88888.00 2024-09-23 13:13:57.000 267 22469.45 146.30 41486.39 88888.00 2024-09-23 13:13:58.000 267 22469.49 146.35 41486.46 88888.00 2024-09-23 13:13:59.000 267 22469.56 146.42 41486.49 88888.00 2024-09-23 13:14:00.000 267 22469.64 146.41 41486.49 47564.10 2024-09-23 13:14:01.000 267 22469.71 146.31 41486.48 88888.00 2024-09-23 13:14:02.000 267 22469.79 146.24 41486.50 88888.00 2024-09-23 13:14:03.000 267 22469.87 146.22 41486.52 88888.00 2024-09-23 13:14:04.000 267 22469.88 146.19 41486.50 88888.00 2024-09-23 13:14:05.000 267 22469.89 146.13 41486.50 47564.30 2024-09-23 13:14:06.000 267 22469.93 146.09 41486.53 88888.00 2024-09-23 13:14:07.000 267 22469.98 146.09 41486.53 88888.00 2024-09-23 13:14:08.000 267 22470.02 146.08 41486.49 88888.00 2024-09-23 13:14:09.000 267 22470.09 146.05 41486.52 88888.00 2024-09-23 13:14:10.000 267 22470.16 146.04 41486.60 47564.42 2024-09-23 13:14:11.000 267 22470.19 146.02 41486.64 88888.00 2024-09-23 13:14:12.000 267 22470.20 145.95 41486.63 88888.00 2024-09-23 13:14:13.000 267 22470.22 145.83 41486.61 88888.00 2024-09-23 13:14:14.000 267 22470.26 145.73 41486.56 88888.00 2024-09-23 13:14:15.000 267 22470.27 145.74 41486.54 47564.53 2024-09-23 13:14:16.000 267 22470.30 145.78 41486.59 88888.00 2024-09-23 13:14:17.000 267 22470.40 145.83 41486.67 88888.00 2024-09-23 13:14:18.000 267 22470.53 145.91 41486.68 88888.00 2024-09-23 13:14:19.000 267 22470.62 145.91 41486.59 88888.00 2024-09-23 13:14:20.000 267 22470.67 145.81 41486.54 47564.76 2024-09-23 13:14:21.000 267 22470.77 145.78 41486.56 88888.00 2024-09-23 13:14:22.000 267 22470.88 145.79 41486.61 88888.00 2024-09-23 13:14:23.000 267 22470.94 145.74 41486.64 88888.00 2024-09-23 13:14:24.000 267 22471.00 145.65 41486.67 88888.00 2024-09-23 13:14:25.000 267 22471.10 145.59 41486.74 47564.93 2024-09-23 13:14:26.000 267 22471.20 145.59 41486.81 88888.00 2024-09-23 13:14:27.000 267 22471.19 145.57 41486.77 88888.00 2024-09-23 13:14:28.000 267 22471.12 145.53 41486.70 88888.00 2024-09-23 13:14:29.000 267 22471.11 145.48 41486.71 88888.00 2024-09-23 13:14:30.000 267 22471.17 145.45 41486.80 47564.98 2024-09-23 13:14:31.000 267 22471.22 145.44 41486.86 88888.00 2024-09-23 13:14:32.000 267 22471.20 145.41 41486.86 88888.00 2024-09-23 13:14:33.000 267 22471.15 145.32 41486.84 88888.00 2024-09-23 13:14:34.000 267 22471.15 145.24 41486.82 88888.00 2024-09-23 13:14:35.000 267 22471.19 145.19 41486.83 47565.11 2024-09-23 13:14:36.000 267 22471.22 145.14 41486.87 88888.00 2024-09-23 13:14:37.000 267 22471.23 145.09 41486.89 88888.00 2024-09-23 13:14:38.000 267 22471.28 145.03 41486.93 88888.00 2024-09-23 13:14:39.000 267 22471.37 145.00 41486.94 88888.00 2024-09-23 13:14:40.000 267 22471.43 144.99 41486.92 47565.21 2024-09-23 13:14:41.000 267 22471.43 144.93 41486.84 88888.00 2024-09-23 13:14:42.000 267 22471.47 144.86 41486.76 88888.00 2024-09-23 13:14:43.000 267 22471.56 144.86 41486.74 88888.00 2024-09-23 13:14:44.000 267 22471.62 144.87 41486.75 88888.00 2024-09-23 13:14:45.000 267 22471.65 144.88 41486.74 47565.34 2024-09-23 13:14:46.000 267 22471.68 144.89 41486.74 88888.00 2024-09-23 13:14:47.000 267 22471.72 144.86 41486.75 88888.00 2024-09-23 13:14:48.000 267 22471.74 144.77 41486.78 88888.00 2024-09-23 13:14:49.000 267 22471.76 144.74 41486.87 88888.00 2024-09-23 13:14:50.000 267 22471.87 144.81 41486.99 47565.47 2024-09-23 13:14:51.000 267 22471.93 144.79 41486.93 88888.00 2024-09-23 13:14:52.000 267 22471.91 144.67 41486.79 88888.00 2024-09-23 13:14:53.000 267 22471.90 144.62 41486.77 88888.00 2024-09-23 13:14:54.000 267 22471.96 144.66 41486.87 88888.00 2024-09-23 13:14:55.000 267 22472.01 144.68 41486.97 47565.49 2024-09-23 13:14:56.000 267 22471.97 144.64 41486.98 88888.00 2024-09-23 13:14:57.000 267 22471.88 144.57 41486.95 88888.00 2024-09-23 13:14:58.000 267 22471.80 144.53 41486.96 88888.00 2024-09-23 13:14:59.000 267 22471.74 144.50 41486.96 88888.00 2024-09-23 13:15:00.000 267 22471.71 144.50 41486.92 47565.46 2024-09-23 13:15:01.000 267 22471.69 144.54 41486.96 88888.00 2024-09-23 13:15:02.000 267 22471.67 144.58 41487.02 88888.00 2024-09-23 13:15:03.000 267 22471.68 144.57 41486.98 88888.00 2024-09-23 13:15:04.000 267 22471.72 144.58 41486.93 88888.00 2024-09-23 13:15:05.000 267 22471.75 144.59 41486.95 47565.47 2024-09-23 13:15:06.000 267 22471.74 144.61 41487.02 88888.00 2024-09-23 13:15:07.000 267 22471.70 144.65 41487.02 88888.00 2024-09-23 13:15:08.000 267 22471.72 144.70 41486.96 88888.00 2024-09-23 13:15:09.000 267 22471.78 144.75 41486.90 88888.00 2024-09-23 13:15:10.000 267 22471.79 144.78 41486.90 47565.45 2024-09-23 13:15:11.000 267 22471.74 144.80 41486.91 88888.00 2024-09-23 13:15:12.000 267 22471.75 144.82 41486.89 88888.00 2024-09-23 13:15:13.000 267 22471.81 144.90 41486.84 88888.00 2024-09-23 13:15:14.000 267 22471.84 145.02 41486.83 88888.00 2024-09-23 13:15:15.000 267 22471.84 145.14 41486.83 47565.42 2024-09-23 13:15:16.000 267 22471.85 145.24 41486.84 88888.00 2024-09-23 13:15:17.000 267 22471.84 145.33 41486.86 88888.00 2024-09-23 13:15:18.000 267 22471.78 145.39 41486.84 88888.00 2024-09-23 13:15:19.000 267 22471.74 145.40 41486.82 88888.00 2024-09-23 13:15:20.000 267 22471.73 145.40 41486.84 47565.31 2024-09-23 13:15:21.000 267 22471.71 145.47 41486.86 88888.00 2024-09-23 13:15:22.000 267 22471.65 145.57 41486.86 88888.00 2024-09-23 13:15:23.000 267 22471.57 145.66 41486.86 88888.00 2024-09-23 13:15:24.000 267 22471.50 145.72 41486.86 88888.00 2024-09-23 13:15:25.000 267 22471.44 145.77 41486.82 47565.17 2024-09-23 13:15:26.000 267 22471.39 145.84 41486.80 88888.00 2024-09-23 13:15:27.000 267 22471.37 145.91 41486.77 88888.00 2024-09-23 13:15:28.000 267 22471.34 145.98 41486.73 88888.00 2024-09-23 13:15:29.000 267 22471.30 146.07 41486.75 88888.00 2024-09-23 13:15:30.000 267 22471.24 146.15 41486.75 47565.12 2024-09-23 13:15:31.000 267 22471.21 146.19 41486.67 88888.00 2024-09-23 13:15:32.000 267 22471.22 146.27 41486.57 88888.00 2024-09-23 13:15:33.000 267 22471.19 146.37 41486.56 88888.00 2024-09-23 13:15:34.000 267 22471.09 146.44 41486.59 88888.00 2024-09-23 13:15:35.000 267 22471.01 146.46 41486.61 47564.98 2024-09-23 13:15:36.000 267 22470.94 146.49 41486.66 88888.00 2024-09-23 13:15:37.000 267 22470.83 146.50 41486.71 88888.00 2024-09-23 13:15:38.000 267 22470.72 146.49 41486.75 88888.00 2024-09-23 13:15:39.000 267 22470.71 146.56 41486.85 88888.00 2024-09-23 13:15:40.000 267 22470.75 146.68 41486.97 47564.95 2024-09-23 13:15:41.000 267 22470.76 146.67 41486.91 88888.00 2024-09-23 13:15:42.000 267 22470.72 146.51 41486.80 88888.00 2024-09-23 13:15:43.000 267 22470.63 146.39 41486.82 88888.00 2024-09-23 13:15:44.000 267 22470.58 146.41 41486.93 88888.00 2024-09-23 13:15:45.000 267 22470.58 146.50 41486.97 47564.88 2024-09-23 13:15:46.000 267 22470.60 146.58 41486.89 88888.00 2024-09-23 13:15:47.000 267 22470.58 146.66 41486.77 88888.00 2024-09-23 13:15:48.000 267 22470.52 146.75 41486.67 88888.00 2024-09-23 13:15:49.000 267 22470.47 146.78 41486.61 88888.00 2024-09-23 13:15:50.000 267 22470.48 146.76 41486.59 47564.86 2024-09-23 13:15:51.000 267 22470.54 146.78 41486.68 88888.00 2024-09-23 13:15:52.000 267 22470.56 146.83 41486.79 88888.00 2024-09-23 13:15:53.000 267 22470.59 146.85 41486.82 88888.00 2024-09-23 13:15:54.000 267 22470.64 146.84 41486.81 88888.00 2024-09-23 13:15:55.000 267 22470.65 146.79 41486.76 47564.83 2024-09-23 13:15:56.000 267 22470.59 146.79 41486.66 88888.00 2024-09-23 13:15:57.000 267 22470.54 146.83 41486.61 88888.00 2024-09-23 13:15:58.000 267 22470.50 146.84 41486.64 88888.00 2024-09-23 13:15:59.000 267 22470.43 146.83 41486.66 88888.00 2024-09-23 13:16:00.000 267 22470.34 146.82 41486.66 47564.73 2024-09-23 13:16:01.000 267 22470.27 146.83 41486.68 88888.00 2024-09-23 13:16:02.000 267 22470.26 146.90 41486.74 88888.00 2024-09-23 13:16:03.000 267 22470.23 146.94 41486.80 88888.00 2024-09-23 13:16:04.000 267 22470.15 146.90 41486.82 88888.00 2024-09-23 13:16:05.000 267 22470.10 146.84 41486.84 47564.69 2024-09-23 13:16:06.000 267 22470.12 146.78 41486.86 88888.00 2024-09-23 13:16:07.000 267 22470.13 146.75 41486.84 88888.00 2024-09-23 13:16:08.000 267 22470.11 146.75 41486.86 88888.00 2024-09-23 13:16:09.000 267 22470.06 146.76 41486.91 88888.00 2024-09-23 13:16:10.000 267 22470.03 146.81 41486.91 47564.68 2024-09-23 13:16:11.000 267 22470.03 146.84 41486.85 88888.00 2024-09-23 13:16:12.000 267 22470.03 146.84 41486.79 88888.00 2024-09-23 13:16:13.000 267 22470.03 146.84 41486.73 88888.00 2024-09-23 13:16:14.000 267 22470.04 146.82 41486.71 88888.00 2024-09-23 13:16:15.000 267 22470.03 146.81 41486.72 47564.63 2024-09-23 13:16:16.000 267 22470.02 146.84 41486.74 88888.00 2024-09-23 13:16:17.000 267 22470.04 146.85 41486.75 88888.00 2024-09-23 13:16:18.000 267 22470.06 146.81 41486.75 88888.00 2024-09-23 13:16:19.000 267 22470.08 146.83 41486.77 88888.00 2024-09-23 13:16:20.000 267 22470.05 146.84 41486.82 47564.63 2024-09-23 13:16:21.000 267 22469.99 146.81 41486.84 88888.00 2024-09-23 13:16:22.000 267 22469.99 146.80 41486.86 88888.00 2024-09-23 13:16:23.000 267 22470.02 146.85 41486.87 88888.00 2024-09-23 13:16:24.000 267 22470.02 146.89 41486.84 88888.00 2024-09-23 13:16:25.000 267 22470.02 146.90 41486.82 47564.63 2024-09-23 13:16:26.000 267 22470.03 146.91 41486.81 88888.00 2024-09-23 13:16:27.000 267 22470.11 146.94 41486.77 88888.00 2024-09-23 13:16:28.000 267 22470.20 146.99 41486.75 88888.00 2024-09-23 13:16:29.000 267 22470.19 146.95 41486.75 88888.00 2024-09-23 13:16:30.000 267 22470.14 146.87 41486.71 47564.67 2024-09-23 13:16:31.000 267 22470.14 146.84 41486.65 88888.00 2024-09-23 13:16:32.000 267 22470.19 146.85 41486.62 88888.00 2024-09-23 13:16:33.000 267 22470.24 146.85 41486.65 88888.00 2024-09-23 13:16:34.000 267 22470.26 146.82 41486.69 88888.00 2024-09-23 13:16:35.000 267 22470.29 146.78 41486.73 47564.67 2024-09-23 13:16:36.000 267 22470.27 146.78 41486.77 88888.00 2024-09-23 13:16:37.000 267 22470.22 146.80 41486.79 88888.00 2024-09-23 13:16:38.000 267 22470.19 146.82 41486.77 88888.00 2024-09-23 13:16:39.000 267 22470.22 146.84 41486.79 88888.00 2024-09-23 13:16:40.000 267 22470.21 146.84 41486.83 47564.67 2024-09-23 13:16:41.000 267 22470.12 146.81 41486.86 88888.00 2024-09-23 13:16:42.000 267 22470.08 146.73 41486.88 88888.00 2024-09-23 13:16:43.000 267 22470.12 146.71 41486.90 88888.00 2024-09-23 13:16:44.000 267 22470.14 146.77 41486.94 88888.00 2024-09-23 13:16:45.000 267 22470.08 146.84 41486.96 47564.60 2024-09-23 13:16:46.000 267 22470.01 146.85 41486.94 88888.00 2024-09-23 13:16:47.000 267 22469.94 146.83 41486.90 88888.00 2024-09-23 13:16:48.000 267 22469.90 146.82 41486.89 88888.00 2024-09-23 13:16:49.000 267 22469.90 146.86 41486.88 88888.00 2024-09-23 13:16:50.000 267 22469.93 146.92 41486.90 47564.51 2024-09-23 13:16:51.000 267 22469.97 146.93 41486.94 88888.00 2024-09-23 13:16:52.000 267 22469.98 146.91 41486.91 88888.00 2024-09-23 13:16:53.000 267 22469.98 146.88 41486.82 88888.00 2024-09-23 13:16:54.000 267 22469.97 146.88 41486.74 88888.00 2024-09-23 13:16:55.000 267 22469.98 146.97 41486.72 47564.52 2024-09-23 13:16:56.000 267 22469.98 147.04 41486.71 88888.00 2024-09-23 13:16:57.000 267 22469.97 147.07 41486.75 88888.00 2024-09-23 13:16:58.000 267 22469.95 147.09 41486.81 88888.00 2024-09-23 13:16:59.000 267 22469.93 147.10 41486.83 88888.00 2024-09-23 13:17:00.000 267 22469.93 147.12 41486.84 47564.43 2024-09-23 13:17:01.000 267 22469.94 147.13 41486.89 88888.00 2024-09-23 13:17:02.000 267 22469.92 147.12 41486.88 88888.00 2024-09-23 13:17:03.000 267 22469.91 147.11 41486.79 88888.00 2024-09-23 13:17:04.000 267 22469.90 147.11 41486.73 88888.00 2024-09-23 13:17:05.000 267 22469.85 147.12 41486.78 47564.41 2024-09-23 13:17:06.000 267 22469.78 147.17 41486.81 88888.00 2024-09-23 13:17:07.000 267 22469.73 147.24 41486.79 88888.00 2024-09-23 13:17:08.000 267 22469.70 147.30 41486.77 88888.00 2024-09-23 13:17:09.000 267 22469.68 147.35 41486.80 88888.00 2024-09-23 13:17:10.000 267 22469.67 147.32 41486.80 47564.33 2024-09-23 13:17:11.000 267 22469.68 147.24 41486.78 88888.00 2024-09-23 13:17:12.000 267 22469.66 147.17 41486.76 88888.00 2024-09-23 13:17:13.000 267 22469.60 147.11 41486.71 88888.00 2024-09-23 13:17:14.000 267 22469.52 147.10 41486.69 88888.00 2024-09-23 13:17:15.000 267 22469.46 147.11 41486.72 47564.31 2024-09-23 13:17:16.000 267 22469.46 147.09 41486.77 88888.00 2024-09-23 13:17:17.000 267 22469.49 147.08 41486.74 88888.00 2024-09-23 13:17:18.000 267 22469.50 147.12 41486.67 88888.00 2024-09-23 13:17:19.000 267 22469.50 147.16 41486.62 88888.00 2024-09-23 13:17:20.000 267 22469.51 147.16 41486.62 47564.31 2024-09-23 13:17:21.000 267 22469.51 147.16 41486.61 88888.00 2024-09-23 13:17:22.000 267 22469.48 147.19 41486.56 88888.00 2024-09-23 13:17:23.000 267 22469.41 147.23 41486.54 88888.00 2024-09-23 13:17:24.000 267 22469.36 147.25 41486.60 88888.00 2024-09-23 13:17:25.000 267 22469.36 147.27 41486.64 47564.23 2024-09-23 13:17:26.000 267 22469.39 147.27 41486.62 88888.00 2024-09-23 13:17:27.000 267 22469.39 147.18 41486.54 88888.00 2024-09-23 13:17:28.000 267 22469.37 147.10 41486.49 88888.00 2024-09-23 13:17:29.000 267 22469.41 147.14 41486.56 88888.00 2024-09-23 13:17:30.000 267 22469.46 147.20 41486.68 47564.29 2024-09-23 13:17:31.000 267 22469.43 147.18 41486.70 88888.00 2024-09-23 13:17:32.000 267 22469.39 147.12 41486.65 88888.00 2024-09-23 13:17:33.000 267 22469.40 147.09 41486.64 88888.00 2024-09-23 13:17:34.000 267 22469.44 147.12 41486.65 88888.00 2024-09-23 13:17:35.000 267 22469.42 147.13 41486.62 47564.25 2024-09-23 13:17:36.000 267 22469.35 147.09 41486.52 88888.00 2024-09-23 13:17:37.000 267 22469.31 147.08 41486.45 88888.00 2024-09-23 13:17:38.000 267 22469.32 147.10 41486.44 88888.00 2024-09-23 13:17:39.000 267 22469.35 147.11 41486.46 88888.00 2024-09-23 13:17:40.000 267 22469.34 147.12 41486.50 47564.21 2024-09-23 13:17:41.000 267 22469.28 147.13 41486.52 88888.00 2024-09-23 13:17:42.000 267 22469.22 147.13 41486.50 88888.00 2024-09-23 13:17:43.000 267 22469.18 147.14 41486.53 88888.00 2024-09-23 13:17:44.000 267 22469.17 147.17 41486.61 88888.00 2024-09-23 13:17:45.000 267 22469.15 147.16 41486.69 47564.17 2024-09-23 13:17:46.000 267 22469.13 147.11 41486.74 88888.00 2024-09-23 13:17:47.000 267 22469.15 147.07 41486.77 88888.00 2024-09-23 13:17:48.000 267 22469.15 147.06 41486.79 88888.00 2024-09-23 13:17:49.000 267 22469.15 147.16 41486.86 88888.00 2024-09-23 13:17:50.000 267 22469.19 147.29 41486.98 47564.14 2024-09-23 13:17:51.000 267 22469.18 147.26 41486.95 88888.00 2024-09-23 13:17:52.000 267 22469.14 147.14 41486.88 88888.00 2024-09-23 13:17:53.000 267 22469.16 147.10 41486.90 88888.00 2024-09-23 13:17:54.000 267 22469.21 147.06 41486.94 88888.00 2024-09-23 13:17:55.000 267 22469.28 146.99 41486.94 47564.23 2024-09-23 13:17:56.000 267 22469.31 146.96 41486.93 88888.00 2024-09-23 13:17:57.000 267 22469.28 146.95 41486.91 88888.00 2024-09-23 13:17:58.000 267 22469.24 146.97 41486.90 88888.00 2024-09-23 13:17:59.000 267 22469.23 146.98 41486.89 88888.00 2024-09-23 13:18:00.000 267 22469.21 146.91 41486.84 47564.19 2024-09-23 13:18:01.000 267 22469.19 146.80 41486.74 88888.00 2024-09-23 13:18:02.000 267 22469.13 146.75 41486.67 88888.00 2024-09-23 13:18:03.000 267 22469.05 146.75 41486.64 88888.00 2024-09-23 13:18:04.000 267 22468.97 146.74 41486.63 88888.00 2024-09-23 13:18:05.000 267 22468.90 146.71 41486.63 47564.04 2024-09-23 13:18:06.000 267 22468.85 146.74 41486.67 88888.00 2024-09-23 13:18:07.000 267 22468.82 146.82 41486.77 88888.00 2024-09-23 13:18:08.000 267 22468.78 146.90 41486.81 88888.00 2024-09-23 13:18:09.000 267 22468.74 146.95 41486.81 88888.00 2024-09-23 13:18:10.000 267 22468.71 146.95 41486.83 47563.91 2024-09-23 13:18:11.000 267 22468.64 146.90 41486.83 88888.00 2024-09-23 13:18:12.000 267 22468.53 146.90 41486.81 88888.00 2024-09-23 13:18:13.000 267 22468.44 146.91 41486.82 88888.00 2024-09-23 13:18:14.000 267 22468.43 146.88 41486.86 88888.00 2024-09-23 13:18:15.000 267 22468.49 146.85 41486.89 47563.82 2024-09-23 13:18:16.000 267 22468.51 146.87 41486.88 88888.00 2024-09-23 13:18:17.000 267 22468.44 146.87 41486.84 88888.00 2024-09-23 13:18:18.000 267 22468.38 146.83 41486.82 88888.00 2024-09-23 13:18:19.000 267 22468.42 146.84 41486.88 88888.00 2024-09-23 13:18:20.000 267 22468.49 146.88 41486.93 47563.79 2024-09-23 13:18:21.000 267 22468.47 146.84 41486.88 88888.00 2024-09-23 13:18:22.000 267 22468.38 146.80 41486.81 88888.00 2024-09-23 13:18:23.000 267 22468.36 146.80 41486.84 88888.00 2024-09-23 13:18:24.000 267 22468.39 146.78 41486.92 88888.00 2024-09-23 13:18:25.000 267 22468.38 146.70 41486.89 47563.76 2024-09-23 13:18:26.000 267 22468.32 146.68 41486.79 88888.00 2024-09-23 13:18:27.000 267 22468.25 146.64 41486.71 88888.00 2024-09-23 13:18:28.000 267 22468.18 146.57 41486.68 88888.00 2024-09-23 13:18:29.000 267 22468.16 146.62 41486.70 88888.00 2024-09-23 13:18:30.000 267 22468.17 146.71 41486.75 47563.68 2024-09-23 13:18:31.000 267 22468.19 146.73 41486.77 88888.00 2024-09-23 13:18:32.000 267 22468.20 146.72 41486.79 88888.00 2024-09-23 13:18:33.000 267 22468.16 146.73 41486.81 88888.00 2024-09-23 13:18:34.000 267 22468.10 146.75 41486.81 88888.00 2024-09-23 13:18:35.000 267 22468.07 146.72 41486.81 47563.63 2024-09-23 13:18:36.000 267 22468.06 146.68 41486.80 88888.00 2024-09-23 13:18:37.000 267 22468.04 146.68 41486.77 88888.00 2024-09-23 13:18:38.000 267 22467.98 146.69 41486.76 88888.00 2024-09-23 13:18:39.000 267 22467.92 146.67 41486.76 88888.00 2024-09-23 13:18:40.000 267 22467.90 146.66 41486.76 47563.48 2024-09-23 13:18:41.000 267 22467.89 146.69 41486.77 88888.00 2024-09-23 13:18:42.000 267 22467.84 146.73 41486.78 88888.00 2024-09-23 13:18:43.000 267 22467.78 146.78 41486.79 88888.00 2024-09-23 13:18:44.000 267 22467.72 146.80 41486.78 88888.00 2024-09-23 13:18:45.000 267 22467.64 146.81 41486.76 47563.40 2024-09-23 13:18:46.000 267 22467.57 146.85 41486.74 88888.00 2024-09-23 13:18:47.000 267 22467.53 146.86 41486.69 88888.00 2024-09-23 13:18:48.000 267 22467.54 146.84 41486.68 88888.00 2024-09-23 13:18:49.000 267 22467.62 146.87 41486.72 88888.00 2024-09-23 13:18:50.000 267 22467.62 146.91 41486.71 47563.29 2024-09-23 13:18:51.000 267 22467.52 146.89 41486.66 88888.00 2024-09-23 13:18:52.000 267 22467.43 146.91 41486.65 88888.00 2024-09-23 13:18:53.000 267 22467.37 146.99 41486.67 88888.00 2024-09-23 13:18:54.000 267 22467.28 147.06 41486.67 88888.00 2024-09-23 13:18:55.000 267 22467.20 147.06 41486.69 47563.20 2024-09-23 13:18:56.000 267 22467.16 147.07 41486.75 88888.00 2024-09-23 13:18:57.000 267 22467.13 147.12 41486.79 88888.00 2024-09-23 13:18:58.000 267 22467.10 147.12 41486.76 88888.00 2024-09-23 13:18:59.000 267 22467.07 147.05 41486.71 88888.00 2024-09-23 13:19:00.000 267 22467.05 147.00 41486.77 47563.09 2024-09-23 13:19:01.000 267 22467.07 146.98 41486.82 88888.00 2024-09-23 13:19:02.000 267 22467.10 146.93 41486.71 88888.00 2024-09-23 13:19:03.000 267 22467.08 146.92 41486.57 88888.00 2024-09-23 13:19:04.000 267 22467.03 146.94 41486.50 88888.00 2024-09-23 13:19:05.000 267 22467.03 146.95 41486.46 47563.04 2024-09-23 13:19:06.000 267 22467.03 146.92 41486.46 88888.00 2024-09-23 13:19:07.000 267 22466.98 146.91 41486.46 88888.00 2024-09-23 13:19:08.000 267 22466.95 146.89 41486.46 88888.00 2024-09-23 13:19:09.000 267 22466.95 146.82 41486.41 88888.00 2024-09-23 13:19:10.000 267 22466.97 146.76 41486.36 47563.03 2024-09-23 13:19:11.000 267 22466.97 146.77 41486.44 88888.00 2024-09-23 13:19:12.000 267 22466.94 146.80 41486.58 88888.00 2024-09-23 13:19:13.000 267 22466.94 146.79 41486.64 88888.00 2024-09-23 13:19:14.000 267 22466.98 146.74 41486.65 88888.00 2024-09-23 13:19:15.000 267 22467.00 146.72 41486.63 47563.01 2024-09-23 13:19:16.000 267 22467.01 146.70 41486.64 88888.00 2024-09-23 13:19:17.000 267 22466.98 146.63 41486.68 88888.00 2024-09-23 13:19:18.000 267 22466.93 146.54 41486.71 88888.00 2024-09-23 13:19:19.000 267 22466.88 146.50 41486.78 88888.00 2024-09-23 13:19:20.000 267 22466.83 146.52 41486.84 47562.99 2024-09-23 13:19:21.000 267 22466.81 146.57 41486.78 88888.00 2024-09-23 13:19:22.000 267 22466.85 146.58 41486.68 88888.00 2024-09-23 13:19:23.000 267 22466.93 146.54 41486.68 88888.00 2024-09-23 13:19:24.000 267 22466.94 146.51 41486.73 88888.00 2024-09-23 13:19:25.000 267 22466.91 146.47 41486.81 47562.95 2024-09-23 13:19:26.000 267 22466.89 146.41 41486.89 88888.00 2024-09-23 13:19:27.000 267 22466.90 146.36 41486.94 88888.00 2024-09-23 13:19:28.000 267 22466.90 146.34 41486.91 88888.00 2024-09-23 13:19:29.000 267 22466.86 146.35 41486.82 88888.00 2024-09-23 13:19:30.000 267 22466.85 146.36 41486.77 47562.94 2024-09-23 13:19:31.000 267 22466.87 146.26 41486.75 88888.00 2024-09-23 13:19:32.000 267 22466.86 146.12 41486.77 88888.00 2024-09-23 13:19:33.000 267 22466.80 146.03 41486.80 88888.00 2024-09-23 13:19:34.000 267 22466.79 146.03 41486.84 88888.00 2024-09-23 13:19:35.000 267 22466.82 146.04 41486.85 47562.95 2024-09-23 13:19:36.000 267 22466.83 146.01 41486.82 88888.00 2024-09-23 13:19:37.000 267 22466.80 145.96 41486.79 88888.00 2024-09-23 13:19:38.000 267 22466.78 145.93 41486.74 88888.00 2024-09-23 13:19:39.000 267 22466.79 145.94 41486.69 88888.00 2024-09-23 13:19:40.000 267 22466.78 145.93 41486.65 47562.94 2024-09-23 13:19:41.000 267 22466.77 145.89 41486.66 88888.00 2024-09-23 13:19:42.000 267 22466.75 145.85 41486.66 88888.00 2024-09-23 13:19:43.000 267 22466.71 145.81 41486.63 88888.00 2024-09-23 13:19:44.000 267 22466.70 145.75 41486.64 88888.00 2024-09-23 13:19:45.000 267 22466.72 145.72 41486.69 47562.94 2024-09-23 13:19:46.000 267 22466.77 145.72 41486.75 88888.00 2024-09-23 13:19:47.000 267 22466.81 145.75 41486.81 88888.00 2024-09-23 13:19:48.000 267 22466.82 145.76 41486.79 88888.00 2024-09-23 13:19:49.000 267 22466.86 145.72 41486.71 88888.00 2024-09-23 13:19:50.000 267 22466.90 145.66 41486.73 47562.98 2024-09-23 13:19:51.000 267 22466.89 145.60 41486.83 88888.00 2024-09-23 13:19:52.000 267 22466.86 145.53 41486.91 88888.00 2024-09-23 13:19:53.000 267 22466.79 145.43 41486.96 88888.00 2024-09-23 13:19:54.000 267 22466.71 145.30 41486.94 88888.00 2024-09-23 13:19:55.000 267 22466.65 145.27 41486.89 47562.91 2024-09-23 13:19:56.000 267 22466.60 145.35 41486.88 88888.00 2024-09-23 13:19:57.000 267 22466.51 145.40 41486.87 88888.00 2024-09-23 13:19:58.000 267 22466.42 145.34 41486.80 88888.00 2024-09-23 13:19:59.000 267 22466.39 145.25 41486.74 88888.00 2024-09-23 13:20:00.000 267 22466.40 145.21 41486.77 47562.78 2024-09-23 13:20:01.000 267 22466.40 145.21 41486.82 88888.00 2024-09-23 13:20:02.000 267 22466.34 145.24 41486.85 88888.00 2024-09-23 13:20:03.000 267 22466.25 145.21 41486.84 88888.00 2024-09-23 13:20:04.000 267 22466.16 145.16 41486.88 88888.00 2024-09-23 13:20:05.000 267 22466.10 145.18 41486.97 47562.68 2024-09-23 13:20:06.000 267 22466.02 145.19 41487.00 88888.00 2024-09-23 13:20:07.000 267 22465.94 145.13 41486.98 88888.00 2024-09-23 13:20:08.000 267 22465.88 145.06 41486.96 88888.00 2024-09-23 13:20:09.000 267 22465.86 145.09 41486.96 88888.00 2024-09-23 13:20:10.000 267 22465.82 145.18 41486.95 47562.52 2024-09-23 13:20:11.000 267 22465.74 145.20 41486.89 88888.00 2024-09-23 13:20:12.000 267 22465.63 145.16 41486.86 88888.00 2024-09-23 13:20:13.000 267 22465.57 145.17 41486.90 88888.00 2024-09-23 13:20:14.000 267 22465.53 145.20 41486.94 88888.00 2024-09-23 13:20:15.000 267 22465.50 145.22 41486.94 47562.36 2024-09-23 13:20:16.000 267 22465.45 145.25 41486.88 88888.00 2024-09-23 13:20:17.000 267 22465.38 145.30 41486.79 88888.00 2024-09-23 13:20:18.000 267 22465.28 145.37 41486.73 88888.00 2024-09-23 13:20:19.000 267 22465.17 145.48 41486.81 88888.00 2024-09-23 13:20:20.000 267 22465.09 145.53 41486.90 47562.18 2024-09-23 13:20:21.000 267 22465.05 145.53 41486.89 88888.00 2024-09-23 13:20:22.000 267 22465.03 145.57 41486.82 88888.00 2024-09-23 13:20:23.000 267 22465.01 145.66 41486.77 88888.00 2024-09-23 13:20:24.000 267 22464.97 145.69 41486.78 88888.00 2024-09-23 13:20:25.000 267 22464.86 145.69 41486.79 47561.99 2024-09-23 13:20:26.000 267 22464.75 145.72 41486.73 88888.00 2024-09-23 13:20:27.000 267 22464.73 145.83 41486.70 88888.00 2024-09-23 13:20:28.000 267 22464.74 145.96 41486.74 88888.00 2024-09-23 13:20:29.000 267 22464.69 145.99 41486.77 88888.00 2024-09-23 13:20:30.000 267 22464.63 145.95 41486.75 47561.90 2024-09-23 13:20:31.000 267 22464.63 145.97 41486.71 88888.00 2024-09-23 13:20:32.000 267 22464.62 146.04 41486.71 88888.00 2024-09-23 13:20:33.000 267 22464.59 146.06 41486.75 88888.00 2024-09-23 13:20:34.000 267 22464.58 146.06 41486.79 88888.00 2024-09-23 13:20:35.000 267 22464.56 146.09 41486.80 47561.76 2024-09-23 13:20:36.000 267 22464.52 146.15 41486.80 88888.00 2024-09-23 13:20:37.000 267 22464.49 146.23 41486.84 88888.00 2024-09-23 13:20:38.000 267 22464.44 146.32 41486.87 88888.00 2024-09-23 13:20:39.000 267 22464.37 146.38 41486.84 88888.00 2024-09-23 13:20:40.000 267 22464.32 146.40 41486.76 47561.64 2024-09-23 13:20:41.000 267 22464.30 146.42 41486.66 88888.00 2024-09-23 13:20:42.000 267 22464.25 146.47 41486.59 88888.00 2024-09-23 13:20:43.000 267 22464.16 146.54 41486.57 88888.00 2024-09-23 13:20:44.000 267 22464.06 146.61 41486.60 88888.00 2024-09-23 13:20:45.000 267 22464.01 146.66 41486.64 47561.46 2024-09-23 13:20:46.000 267 22463.99 146.71 41486.68 88888.00 2024-09-23 13:20:47.000 267 22463.97 146.76 41486.70 88888.00 2024-09-23 13:20:48.000 267 22463.92 146.84 41486.68 88888.00 2024-09-23 13:20:49.000 267 22463.84 146.86 41486.67 88888.00 2024-09-23 13:20:50.000 267 22463.78 146.85 41486.68 47561.33 2024-09-23 13:20:51.000 267 22463.75 146.88 41486.67 88888.00 2024-09-23 13:20:52.000 267 22463.75 146.95 41486.65 88888.00 2024-09-23 13:20:53.000 267 22463.74 147.02 41486.59 88888.00 2024-09-23 13:20:54.000 267 22463.72 147.04 41486.52 88888.00 2024-09-23 13:20:55.000 267 22463.71 147.03 41486.52 47561.26 2024-09-23 13:20:56.000 267 22463.72 147.06 41486.57 88888.00 2024-09-23 13:20:57.000 267 22463.70 147.08 41486.56 88888.00 2024-09-23 13:20:58.000 267 22463.65 147.03 41486.45 88888.00 2024-09-23 13:20:59.000 267 22463.58 146.98 41486.33 88888.00 2024-09-23 13:21:00.000 267 22463.55 147.02 41486.29 47561.21 2024-09-23 13:21:01.000 267 22463.52 147.06 41486.35 88888.00 2024-09-23 13:21:02.000 267 22463.49 147.03 41486.46 88888.00 2024-09-23 13:21:03.000 267 22463.48 146.98 41486.52 88888.00 2024-09-23 13:21:04.000 267 22463.45 146.98 41486.50 88888.00 2024-09-23 13:21:05.000 267 22463.40 147.00 41486.44 47561.13 2024-09-23 13:21:06.000 267 22463.35 146.97 41486.34 88888.00 2024-09-23 13:21:07.000 267 22463.29 146.89 41486.21 88888.00 2024-09-23 13:21:08.000 267 22463.28 146.82 41486.14 88888.00 2024-09-23 13:21:09.000 267 22463.31 146.83 41486.20 88888.00 2024-09-23 13:21:10.000 267 22463.27 146.95 41486.33 47561.01 2024-09-23 13:21:11.000 267 22463.15 147.05 41486.34 88888.00 2024-09-23 13:21:12.000 267 22463.04 147.09 41486.27 88888.00 2024-09-23 13:21:13.000 267 22463.00 147.11 41486.23 88888.00 2024-09-23 13:21:14.000 267 22462.99 147.13 41486.24 88888.00 2024-09-23 13:21:15.000 267 22462.97 147.15 41486.25 47560.89 2024-09-23 13:21:16.000 267 22462.93 147.19 41486.27 88888.00 2024-09-23 13:21:17.000 267 22462.90 147.25 41486.33 88888.00 2024-09-23 13:21:18.000 267 22462.85 147.27 41486.41 88888.00 2024-09-23 13:21:19.000 267 22462.79 147.28 41486.44 88888.00 2024-09-23 13:21:20.000 267 22462.69 147.29 41486.39 47560.80 2024-09-23 13:21:21.000 267 22462.60 147.29 41486.27 88888.00 2024-09-23 13:21:22.000 267 22462.55 147.29 41486.18 88888.00 2024-09-23 13:21:23.000 267 22462.54 147.32 41486.17 88888.00 2024-09-23 13:21:24.000 267 22462.53 147.35 41486.19 88888.00 2024-09-23 13:21:25.000 267 22462.54 147.36 41486.18 47560.73 2024-09-23 13:21:26.000 267 22462.58 147.40 41486.19 88888.00 2024-09-23 13:21:27.000 267 22462.59 147.44 41486.21 88888.00 2024-09-23 13:21:28.000 267 22462.56 147.47 41486.24 88888.00 2024-09-23 13:21:29.000 267 22462.56 147.55 41486.27 88888.00 2024-09-23 13:21:30.000 267 22462.60 147.65 41486.31 47560.68 2024-09-23 13:21:31.000 267 22462.65 147.67 41486.40 88888.00 2024-09-23 13:21:32.000 267 22462.63 147.63 41486.52 88888.00 2024-09-23 13:21:33.000 267 22462.55 147.65 41486.55 88888.00 2024-09-23 13:21:34.000 267 22462.48 147.72 41486.51 88888.00 2024-09-23 13:21:35.000 267 22462.48 147.75 41486.50 47560.59 2024-09-23 13:21:36.000 267 22462.49 147.73 41486.52 88888.00 2024-09-23 13:21:37.000 267 22462.45 147.71 41486.50 88888.00 2024-09-23 13:21:38.000 267 22462.34 147.72 41486.46 88888.00 2024-09-23 13:21:39.000 267 22462.21 147.76 41486.43 88888.00 2024-09-23 13:21:40.000 267 22462.10 147.81 41486.40 47560.43 2024-09-23 13:21:41.000 267 22462.05 147.86 41486.40 88888.00 2024-09-23 13:21:42.000 267 22462.03 147.92 41486.48 88888.00 2024-09-23 13:21:43.000 267 22461.98 148.00 41486.57 88888.00 2024-09-23 13:21:44.000 267 22461.94 148.06 41486.59 88888.00 2024-09-23 13:21:45.000 267 22461.94 148.11 41486.60 47560.30 2024-09-23 13:21:46.000 267 22461.92 148.15 41486.62 88888.00 2024-09-23 13:21:47.000 267 22461.87 148.20 41486.61 88888.00 2024-09-23 13:21:48.000 267 22461.83 148.29 41486.55 88888.00 2024-09-23 13:21:49.000 267 22461.79 148.37 41486.47 88888.00 2024-09-23 13:21:50.000 267 22461.73 148.43 41486.43 47560.20 2024-09-23 13:21:51.000 267 22461.65 148.50 41486.39 88888.00 2024-09-23 13:21:52.000 267 22461.56 148.54 41486.30 88888.00 2024-09-23 13:21:53.000 267 22461.50 148.53 41486.18 88888.00 2024-09-23 13:21:54.000 267 22461.47 148.57 41486.15 88888.00 2024-09-23 13:21:55.000 267 22461.40 148.68 41486.25 47560.02 2024-09-23 13:21:56.000 267 22461.27 148.74 41486.33 88888.00 2024-09-23 13:21:57.000 267 22461.15 148.75 41486.34 88888.00 2024-09-23 13:21:58.000 267 22461.08 148.81 41486.34 88888.00 2024-09-23 13:21:59.000 267 22461.03 148.95 41486.40 88888.00 2024-09-23 13:22:00.000 267 22460.96 149.08 41486.48 47559.71 2024-09-23 13:22:01.000 267 22460.84 149.15 41486.46 88888.00 2024-09-23 13:22:02.000 267 22460.73 149.21 41486.38 88888.00 2024-09-23 13:22:03.000 267 22460.66 149.26 41486.32 88888.00 2024-09-23 13:22:04.000 267 22460.59 149.28 41486.27 88888.00 2024-09-23 13:22:05.000 267 22460.53 149.34 41486.27 47559.64 2024-09-23 13:22:06.000 267 22460.53 149.42 41486.32 88888.00 2024-09-23 13:22:07.000 267 22460.54 149.49 41486.38 88888.00 2024-09-23 13:22:08.000 267 22460.54 149.51 41486.41 88888.00 2024-09-23 13:22:09.000 267 22460.50 149.49 41486.38 88888.00 2024-09-23 13:22:10.000 267 22460.47 149.49 41486.38 47559.55 2024-09-23 13:22:11.000 267 22460.46 149.53 41486.35 88888.00 2024-09-23 13:22:12.000 267 22460.37 149.55 41486.23 88888.00 2024-09-23 13:22:13.000 267 22460.30 149.59 41486.19 88888.00 2024-09-23 13:22:14.000 267 22460.32 149.71 41486.26 88888.00 2024-09-23 13:22:15.000 267 22460.34 149.81 41486.31 47559.34 2024-09-23 13:22:16.000 267 22460.28 149.86 41486.28 88888.00 2024-09-23 13:22:17.000 267 22460.19 149.90 41486.22 88888.00 2024-09-23 13:22:18.000 267 22460.13 149.99 41486.18 88888.00 2024-09-23 13:22:19.000 267 22460.10 150.08 41486.18 88888.00 2024-09-23 13:22:20.000 267 22460.05 150.16 41486.24 47559.23 2024-09-23 13:22:21.000 267 22460.01 150.26 41486.27 88888.00 2024-09-23 13:22:22.000 267 22460.00 150.35 41486.19 88888.00 2024-09-23 13:22:23.000 267 22459.99 150.42 41486.12 88888.00 2024-09-23 13:22:24.000 267 22459.95 150.48 41486.11 88888.00 2024-09-23 13:22:25.000 267 22459.88 150.53 41486.12 47559.15 2024-09-23 13:22:26.000 267 22459.83 150.58 41486.12 88888.00 2024-09-23 13:22:27.000 267 22459.86 150.64 41486.12 88888.00 2024-09-23 13:22:28.000 267 22459.90 150.72 41486.11 88888.00 2024-09-23 13:22:29.000 267 22459.90 150.84 41486.07 88888.00 2024-09-23 13:22:30.000 267 22459.86 150.98 41486.01 47559.07 2024-09-23 13:22:31.000 267 22459.81 151.08 41485.98 88888.00 2024-09-23 13:22:32.000 267 22459.75 151.17 41485.97 88888.00 2024-09-23 13:22:33.000 267 22459.69 151.26 41485.93 88888.00 2024-09-23 13:22:34.000 267 22459.71 151.34 41485.90 88888.00 2024-09-23 13:22:35.000 267 22459.76 151.41 41485.93 47558.98 2024-09-23 13:22:36.000 267 22459.74 151.47 41485.96 88888.00 2024-09-23 13:22:37.000 267 22459.65 151.53 41485.91 88888.00 2024-09-23 13:22:38.000 267 22459.56 151.59 41485.84 88888.00 2024-09-23 13:22:39.000 267 22459.56 151.66 41485.82 88888.00 2024-09-23 13:22:40.000 267 22459.60 151.72 41485.82 47558.88 2024-09-23 13:22:41.000 267 22459.59 151.78 41485.81 88888.00 2024-09-23 13:22:42.000 267 22459.56 151.91 41485.82 88888.00 2024-09-23 13:22:43.000 267 22459.56 152.04 41485.83 88888.00 2024-09-23 13:22:44.000 267 22459.60 152.11 41485.82 88888.00 2024-09-23 13:22:45.000 267 22459.62 152.17 41485.81 47558.88 2024-09-23 13:22:46.000 267 22459.64 152.23 41485.79 88888.00 2024-09-23 13:22:47.000 267 22459.66 152.26 41485.77 88888.00 2024-09-23 13:22:48.000 267 22459.68 152.30 41485.73 88888.00 2024-09-23 13:22:49.000 267 22459.67 152.39 41485.69 88888.00 2024-09-23 13:22:50.000 267 22459.65 152.49 41485.68 47558.89 2024-09-23 13:22:51.000 267 22459.66 152.53 41485.66 88888.00 2024-09-23 13:22:52.000 267 22459.70 152.56 41485.66 88888.00 2024-09-23 13:22:53.000 267 22459.71 152.61 41485.67 88888.00 2024-09-23 13:22:54.000 267 22459.67 152.62 41485.67 88888.00 2024-09-23 13:22:55.000 267 22459.62 152.58 41485.66 47558.84 2024-09-23 13:22:56.000 267 22459.56 152.58 41485.66 88888.00 2024-09-23 13:22:57.000 267 22459.55 152.68 41485.67 88888.00 2024-09-23 13:22:58.000 267 22459.61 152.85 41485.68 88888.00 2024-09-23 13:22:59.000 267 22459.69 152.98 41485.71 88888.00 2024-09-23 13:23:00.000 267 22459.72 152.98 41485.71 47558.85 2024-09-23 13:23:01.000 267 22459.71 152.95 41485.68 88888.00 2024-09-23 13:23:02.000 267 22459.72 152.99 41485.68 88888.00 2024-09-23 13:23:03.000 267 22459.78 153.05 41485.69 88888.00 2024-09-23 13:23:04.000 267 22459.82 153.06 41485.66 88888.00 2024-09-23 13:23:05.000 267 22459.80 153.06 41485.64 47558.92 2024-09-23 13:23:06.000 267 22459.76 153.08 41485.64 88888.00 2024-09-23 13:23:07.000 267 22459.77 153.12 41485.63 88888.00 2024-09-23 13:23:08.000 267 22459.82 153.15 41485.64 88888.00 2024-09-23 13:23:09.000 267 22459.87 153.12 41485.65 88888.00 2024-09-23 13:23:10.000 267 22459.89 153.05 41485.61 47559.00 2024-09-23 13:23:11.000 267 22459.91 153.06 41485.59 88888.00 2024-09-23 13:23:12.000 267 22459.99 153.15 41485.62 88888.00 2024-09-23 13:23:13.000 267 22460.08 153.19 41485.64 88888.00 2024-09-23 13:23:14.000 267 22460.15 153.18 41485.63 88888.00 2024-09-23 13:23:15.000 267 22460.19 153.17 41485.63 47559.12 2024-09-23 13:23:16.000 267 22460.22 153.21 41485.64 88888.00 2024-09-23 13:23:17.000 267 22460.30 153.27 41485.67 88888.00 2024-09-23 13:23:18.000 267 22460.40 153.31 41485.74 88888.00 2024-09-23 13:23:19.000 267 22460.49 153.33 41485.83 88888.00 2024-09-23 13:23:20.000 267 22460.54 153.37 41485.81 47559.19 2024-09-23 13:23:21.000 267 22460.54 153.37 41485.71 88888.00 2024-09-23 13:23:22.000 267 22460.50 153.34 41485.68 88888.00 2024-09-23 13:23:23.000 267 22460.49 153.34 41485.70 88888.00 2024-09-23 13:23:24.000 267 22460.57 153.37 41485.66 88888.00 2024-09-23 13:23:25.000 267 22460.65 153.42 41485.61 47559.35 2024-09-23 13:23:26.000 267 22460.72 153.46 41485.61 88888.00 2024-09-23 13:23:27.000 267 22460.80 153.49 41485.68 88888.00 2024-09-23 13:23:28.000 267 22460.91 153.47 41485.73 88888.00 2024-09-23 13:23:29.000 267 22461.02 153.43 41485.72 88888.00 2024-09-23 13:23:30.000 267 22461.14 153.42 41485.75 47559.51 2024-09-23 13:23:31.000 267 22461.23 153.38 41485.79 88888.00 2024-09-23 13:23:32.000 267 22461.26 153.36 41485.77 88888.00 2024-09-23 13:23:33.000 267 22461.28 153.40 41485.79 88888.00 2024-09-23 13:23:34.000 267 22461.35 153.45 41485.81 88888.00 2024-09-23 13:23:35.000 267 22461.40 153.46 41485.82 47559.68 2024-09-23 13:23:36.000 267 22461.38 153.43 41485.86 88888.00 2024-09-23 13:23:37.000 267 22461.36 153.38 41485.91 88888.00 2024-09-23 13:23:38.000 267 22461.39 153.37 41485.93 88888.00 2024-09-23 13:23:39.000 267 22461.44 153.43 41485.91 88888.00 2024-09-23 13:23:40.000 267 22461.45 153.51 41485.91 47559.72 2024-09-23 13:23:41.000 267 22461.47 153.59 41485.92 88888.00 2024-09-23 13:23:42.000 267 22461.46 153.65 41485.90 88888.00 2024-09-23 13:23:43.000 267 22461.42 153.65 41485.83 88888.00 2024-09-23 13:23:44.000 267 22461.41 153.63 41485.79 88888.00 2024-09-23 13:23:45.000 267 22461.45 153.63 41485.81 47559.75 2024-09-23 13:23:46.000 267 22461.44 153.66 41485.85 88888.00 2024-09-23 13:23:47.000 267 22461.42 153.75 41485.85 88888.00 2024-09-23 13:23:48.000 267 22461.45 153.83 41485.85 88888.00 2024-09-23 13:23:49.000 267 22461.46 153.81 41485.82 88888.00 2024-09-23 13:23:50.000 267 22461.42 153.73 41485.79 47559.78 2024-09-23 13:23:51.000 267 22461.43 153.74 41485.82 88888.00 2024-09-23 13:23:52.000 267 22461.48 153.77 41485.88 88888.00 2024-09-23 13:23:53.000 267 22461.49 153.75 41485.93 88888.00 2024-09-23 13:23:54.000 267 22461.48 153.73 41486.00 88888.00 2024-09-23 13:23:55.000 267 22461.47 153.73 41486.12 47559.90 2024-09-23 13:23:56.000 267 22461.51 153.71 41486.19 88888.00 2024-09-23 13:23:57.000 267 22461.58 153.69 41486.17 88888.00 2024-09-23 13:23:58.000 267 22461.59 153.68 41486.06 88888.00 2024-09-23 13:23:59.000 267 22461.56 153.63 41486.01 88888.00 2024-09-23 13:24:00.000 267 22461.52 153.58 41486.02 47559.96 2024-09-23 13:24:01.000 267 22461.50 153.54 41486.03 88888.00 2024-09-23 13:24:02.000 267 22461.53 153.54 41486.04 88888.00 2024-09-23 13:24:03.000 267 22461.60 153.52 41486.05 88888.00 2024-09-23 13:24:04.000 267 22461.63 153.48 41486.04 88888.00 2024-09-23 13:24:05.000 267 22461.58 153.48 41486.02 47559.91 2024-09-23 13:24:06.000 267 22461.53 153.54 41486.02 88888.00 2024-09-23 13:24:07.000 267 22461.47 153.58 41486.00 88888.00 2024-09-23 13:24:08.000 267 22461.42 153.53 41486.00 88888.00 2024-09-23 13:24:09.000 267 22461.44 153.54 41486.05 88888.00 2024-09-23 13:24:10.000 267 22461.45 153.66 41486.12 47559.85 2024-09-23 13:24:11.000 267 22461.38 153.72 41486.15 88888.00 2024-09-23 13:24:12.000 267 22461.31 153.71 41486.17 88888.00 2024-09-23 13:24:13.000 267 22461.32 153.76 41486.18 88888.00 2024-09-23 13:24:14.000 267 22461.33 153.84 41486.13 88888.00 2024-09-23 13:24:15.000 267 22461.29 153.88 41486.05 47559.71 2024-09-23 13:24:16.000 267 22461.19 153.88 41486.01 88888.00 2024-09-23 13:24:17.000 267 22461.10 153.90 41485.98 88888.00 2024-09-23 13:24:18.000 267 22461.01 153.96 41485.96 88888.00 2024-09-23 13:24:19.000 267 22460.95 154.01 41485.96 88888.00 2024-09-23 13:24:20.000 267 22460.94 154.05 41485.94 47559.65 2024-09-23 13:24:21.000 267 22460.97 154.07 41485.91 88888.00 2024-09-23 13:24:22.000 267 22460.94 154.08 41485.91 88888.00 2024-09-23 13:24:23.000 267 22460.90 154.11 41485.91 88888.00 2024-09-23 13:24:24.000 267 22460.88 154.15 41485.93 88888.00 2024-09-23 13:24:25.000 267 22460.84 154.17 41485.93 47559.59 2024-09-23 13:24:26.000 267 22460.76 154.15 41485.89 88888.00 2024-09-23 13:24:27.000 267 22460.70 154.16 41485.91 88888.00 2024-09-23 13:24:28.000 267 22460.73 154.19 41485.98 88888.00 2024-09-23 13:24:29.000 267 22460.75 154.19 41486.00 88888.00 2024-09-23 13:24:30.000 267 22460.68 154.21 41485.97 47559.55 2024-09-23 13:24:31.000 267 22460.59 154.30 41486.00 88888.00 2024-09-23 13:24:32.000 267 22460.52 154.36 41486.08 88888.00 2024-09-23 13:24:33.000 267 22460.48 154.32 41486.14 88888.00 2024-09-23 13:24:34.000 267 22460.50 154.25 41486.12 88888.00 2024-09-23 13:24:35.000 267 22460.52 154.19 41486.04 47559.53 2024-09-23 13:24:36.000 267 22460.52 154.20 41485.94 88888.00 2024-09-23 13:24:37.000 267 22460.53 154.24 41485.92 88888.00 2024-09-23 13:24:38.000 267 22460.58 154.26 41485.99 88888.00 2024-09-23 13:24:39.000 267 22460.64 154.26 41486.07 88888.00 2024-09-23 13:24:40.000 267 22460.68 154.28 41486.06 47559.58 2024-09-23 13:24:41.000 267 22460.69 154.32 41486.01 88888.00 2024-09-23 13:24:42.000 267 22460.74 154.35 41486.02 88888.00 2024-09-23 13:24:43.000 267 22460.77 154.38 41486.03 88888.00 2024-09-23 13:24:44.000 267 22460.74 154.38 41486.04 88888.00 2024-09-23 13:24:45.000 267 22460.73 154.34 41486.07 47559.57 2024-09-23 13:24:46.000 267 22460.75 154.31 41486.11 88888.00 2024-09-23 13:24:47.000 267 22460.74 154.31 41486.17 88888.00 2024-09-23 13:24:48.000 267 22460.69 154.31 41486.23 88888.00 2024-09-23 13:24:49.000 267 22460.63 154.27 41486.21 88888.00 2024-09-23 13:24:50.000 267 22460.53 154.24 41486.16 47559.58 2024-09-23 13:24:51.000 267 22460.46 154.29 41486.19 88888.00 2024-09-23 13:24:52.000 267 22460.44 154.37 41486.23 88888.00 2024-09-23 13:24:53.000 267 22460.47 154.35 41486.19 88888.00 2024-09-23 13:24:54.000 267 22460.50 154.26 41486.14 88888.00 2024-09-23 13:24:55.000 267 22460.53 154.22 41486.09 47559.51 2024-09-23 13:24:56.000 267 22460.52 154.28 41486.04 88888.00 2024-09-23 13:24:57.000 267 22460.50 154.37 41486.01 88888.00 2024-09-23 13:24:58.000 267 22460.47 154.42 41485.99 88888.00 2024-09-23 13:24:59.000 267 22460.44 154.41 41485.99 88888.00 2024-09-23 13:25:00.000 267 22460.46 154.36 41486.01 47559.53 2024-09-23 13:25:01.000 267 22460.50 154.35 41486.04 88888.00 2024-09-23 13:25:02.000 267 22460.51 154.41 41486.07 88888.00 2024-09-23 13:25:03.000 267 22460.49 154.47 41486.05 88888.00 2024-09-23 13:25:04.000 267 22460.50 154.47 41486.02 88888.00 2024-09-23 13:25:05.000 267 22460.53 154.45 41486.04 47559.51 2024-09-23 13:25:06.000 267 22460.49 154.45 41486.10 88888.00 2024-09-23 13:25:07.000 267 22460.45 154.46 41486.16 88888.00 2024-09-23 13:25:08.000 267 22460.45 154.47 41486.15 88888.00 2024-09-23 13:25:09.000 267 22460.47 154.49 41486.07 88888.00 2024-09-23 13:25:10.000 267 22460.48 154.49 41486.06 47559.52 2024-09-23 13:25:11.000 267 22460.47 154.45 41486.10 88888.00 2024-09-23 13:25:12.000 267 22460.42 154.43 41486.08 88888.00 2024-09-23 13:25:13.000 267 22460.38 154.46 41486.02 88888.00 2024-09-23 13:25:14.000 267 22460.37 154.47 41485.98 88888.00 2024-09-23 13:25:15.000 267 22460.37 154.44 41485.97 47559.54 2024-09-23 13:25:16.000 267 22460.38 154.39 41486.01 88888.00 2024-09-23 13:25:17.000 267 22460.44 154.40 41486.08 88888.00 2024-09-23 13:25:18.000 267 22460.48 154.47 41486.14 88888.00 2024-09-23 13:25:19.000 267 22460.46 154.50 41486.12 88888.00 2024-09-23 13:25:20.000 267 22460.45 154.47 41486.04 47559.55 2024-09-23 13:25:21.000 267 22460.48 154.43 41486.01 88888.00 2024-09-23 13:25:22.000 267 22460.52 154.42 41486.03 88888.00 2024-09-23 13:25:23.000 267 22460.55 154.41 41486.04 88888.00 2024-09-23 13:25:24.000 267 22460.53 154.37 41486.02 88888.00 2024-09-23 13:25:25.000 267 22460.51 154.36 41485.97 47559.63 2024-09-23 13:25:26.000 267 22460.54 154.40 41485.99 88888.00 2024-09-23 13:25:27.000 267 22460.57 154.43 41486.03 88888.00 2024-09-23 13:25:28.000 267 22460.59 154.46 41486.04 88888.00 2024-09-23 13:25:29.000 267 22460.63 154.52 41486.12 88888.00 2024-09-23 13:25:30.000 267 22460.68 154.57 41486.23 47559.62 2024-09-23 13:25:31.000 267 22460.68 154.52 41486.18 88888.00 2024-09-23 13:25:32.000 267 22460.64 154.44 41486.06 88888.00 2024-09-23 13:25:33.000 267 22460.64 154.44 41486.06 88888.00 2024-09-23 13:25:34.000 267 22460.68 154.46 41486.15 88888.00 2024-09-23 13:25:35.000 267 22460.69 154.49 41486.19 47559.65 2024-09-23 13:25:36.000 267 22460.70 154.53 41486.20 88888.00 2024-09-23 13:25:37.000 267 22460.69 154.53 41486.20 88888.00 2024-09-23 13:25:38.000 267 22460.64 154.47 41486.14 88888.00 2024-09-23 13:25:39.000 267 22460.60 154.41 41486.09 88888.00 2024-09-23 13:25:40.000 267 22460.58 154.35 41486.10 47559.73 2024-09-23 13:25:41.000 267 22460.57 154.29 41486.07 88888.00 2024-09-23 13:25:42.000 267 22460.61 154.27 41485.98 88888.00 2024-09-23 13:25:43.000 267 22460.62 154.26 41485.93 88888.00 2024-09-23 13:25:44.000 267 22460.61 154.26 41486.00 88888.00 2024-09-23 13:25:45.000 267 22460.67 154.32 41486.13 47559.71 2024-09-23 13:25:46.000 267 22460.78 154.34 41486.20 88888.00 2024-09-23 13:25:47.000 267 22460.81 154.26 41486.18 88888.00 2024-09-23 13:25:48.000 267 22460.77 154.16 41486.11 88888.00 2024-09-23 13:25:49.000 267 22460.79 154.10 41486.07 88888.00 2024-09-23 13:25:50.000 267 22460.88 154.10 41486.09 47559.73 2024-09-23 13:25:51.000 267 22460.93 154.12 41486.12 88888.00 2024-09-23 13:25:52.000 267 22460.90 154.09 41486.13 88888.00 2024-09-23 13:25:53.000 267 22460.85 154.00 41486.11 88888.00 2024-09-23 13:25:54.000 267 22460.84 153.92 41486.06 88888.00 2024-09-23 13:25:55.000 267 22460.84 153.92 41486.10 47559.78 2024-09-23 13:25:56.000 267 22460.81 153.95 41486.15 88888.00 2024-09-23 13:25:57.000 267 22460.79 153.88 41486.15 88888.00 2024-09-23 13:25:58.000 267 22460.82 153.81 41486.19 88888.00 2024-09-23 13:25:59.000 267 22460.85 153.80 41486.23 88888.00 2024-09-23 13:26:00.000 267 22460.87 153.82 41486.19 47559.79 2024-09-23 13:26:01.000 267 22460.85 153.84 41486.17 88888.00 2024-09-23 13:26:02.000 267 22460.81 153.84 41486.15 88888.00 2024-09-23 13:26:03.000 267 22460.77 153.78 41486.11 88888.00 2024-09-23 13:26:04.000 267 22460.79 153.71 41486.05 88888.00 2024-09-23 13:26:05.000 267 22460.80 153.67 41486.05 47559.82 2024-09-23 13:26:06.000 267 22460.75 153.59 41486.08 88888.00 2024-09-23 13:26:07.000 267 22460.73 153.54 41486.14 88888.00 2024-09-23 13:26:08.000 267 22460.75 153.59 41486.16 88888.00 2024-09-23 13:26:09.000 267 22460.73 153.62 41486.07 88888.00 2024-09-23 13:26:10.000 267 22460.69 153.55 41485.95 47559.77 2024-09-23 13:26:11.000 267 22460.69 153.48 41485.93 88888.00 2024-09-23 13:26:12.000 267 22460.71 153.45 41486.04 88888.00 2024-09-23 13:26:13.000 267 22460.72 153.42 41486.18 88888.00 2024-09-23 13:26:14.000 267 22460.73 153.33 41486.25 88888.00 2024-09-23 13:26:15.000 267 22460.74 153.27 41486.26 47559.79 2024-09-23 13:26:16.000 267 22460.71 153.27 41486.22 88888.00 2024-09-23 13:26:17.000 267 22460.65 153.28 41486.19 88888.00 2024-09-23 13:26:18.000 267 22460.65 153.26 41486.21 88888.00 2024-09-23 13:26:19.000 267 22460.77 153.23 41486.30 88888.00 2024-09-23 13:26:20.000 267 22460.91 153.23 41486.38 47559.88 2024-09-23 13:26:21.000 267 22460.95 153.19 41486.39 88888.00 2024-09-23 13:26:22.000 267 22460.93 153.14 41486.38 88888.00 2024-09-23 13:26:23.000 267 22460.93 153.11 41486.39 88888.00 2024-09-23 13:26:24.000 267 22460.99 153.08 41486.39 88888.00 2024-09-23 13:26:25.000 267 22461.04 153.05 41486.38 47559.96 2024-09-23 13:26:26.000 267 22461.07 153.01 41486.36 88888.00 2024-09-23 13:26:27.000 267 22461.12 152.91 41486.36 88888.00 2024-09-23 13:26:28.000 267 22461.17 152.83 41486.43 88888.00 2024-09-23 13:26:29.000 267 22461.17 152.77 41486.43 88888.00 2024-09-23 13:26:30.000 267 22461.15 152.69 41486.27 47560.02 2024-09-23 13:26:31.000 267 22461.16 152.65 41486.17 88888.00 2024-09-23 13:26:32.000 267 22461.16 152.70 41486.22 88888.00 2024-09-23 13:26:33.000 267 22461.15 152.73 41486.30 88888.00 2024-09-23 13:26:34.000 267 22461.14 152.69 41486.35 88888.00 2024-09-23 13:26:35.000 267 22461.11 152.66 41486.45 47559.97 2024-09-23 13:26:36.000 267 22461.08 152.64 41486.57 88888.00 2024-09-23 13:26:37.000 267 22461.06 152.59 41486.64 88888.00 2024-09-23 13:26:38.000 267 22461.01 152.53 41486.61 88888.00 2024-09-23 13:26:39.000 267 22460.92 152.45 41486.51 88888.00 2024-09-23 13:26:40.000 267 22460.84 152.40 41486.44 47559.89 2024-09-23 13:26:41.000 267 22460.82 152.42 41486.43 88888.00 2024-09-23 13:26:42.000 267 22460.78 152.43 41486.46 88888.00 2024-09-23 13:26:43.000 267 22460.71 152.39 41486.50 88888.00 2024-09-23 13:26:44.000 267 22460.65 152.37 41486.48 88888.00 2024-09-23 13:26:45.000 267 22460.68 152.44 41486.45 47559.86 2024-09-23 13:26:46.000 267 22460.77 152.56 41486.47 88888.00 2024-09-23 13:26:47.000 267 22460.78 152.58 41486.43 88888.00 2024-09-23 13:26:48.000 267 22460.69 152.54 41486.34 88888.00 2024-09-23 13:26:49.000 267 22460.67 152.52 41486.36 88888.00 2024-09-23 13:26:50.000 267 22460.71 152.52 41486.47 47559.83 2024-09-23 13:26:51.000 267 22460.66 152.49 41486.51 88888.00 2024-09-23 13:26:52.000 267 22460.55 152.41 41486.46 88888.00 2024-09-23 13:26:53.000 267 22460.54 152.39 41486.46 88888.00 2024-09-23 13:26:54.000 267 22460.63 152.41 41486.54 88888.00 2024-09-23 13:26:55.000 267 22460.67 152.41 41486.58 47559.76 2024-09-23 13:26:56.000 267 22460.62 152.41 41486.55 88888.00 2024-09-23 13:26:57.000 267 22460.59 152.45 41486.52 88888.00 2024-09-23 13:26:58.000 267 22460.61 152.50 41486.56 88888.00 2024-09-23 13:26:59.000 267 22460.64 152.52 41486.62 88888.00 2024-09-23 13:27:00.000 267 22460.63 152.54 41486.59 47559.72 2024-09-23 13:27:01.000 267 22460.59 152.58 41486.49 88888.00 2024-09-23 13:27:02.000 267 22460.56 152.63 41486.42 88888.00 2024-09-23 13:27:03.000 267 22460.57 152.69 41486.37 88888.00 2024-09-23 13:27:04.000 267 22460.53 152.71 41486.29 88888.00 2024-09-23 13:27:05.000 267 22460.45 152.76 41486.25 47559.65 2024-09-23 13:27:06.000 267 22460.43 152.85 41486.31 88888.00 2024-09-23 13:27:07.000 267 22460.43 152.88 41486.35 88888.00 2024-09-23 13:27:08.000 267 22460.40 152.86 41486.30 88888.00 2024-09-23 13:27:09.000 267 22460.37 152.83 41486.26 88888.00 2024-09-23 13:27:10.000 267 22460.35 152.86 41486.30 47559.59 2024-09-23 13:27:11.000 267 22460.29 152.97 41486.33 88888.00 2024-09-23 13:27:12.000 267 22460.19 153.03 41486.27 88888.00 2024-09-23 13:27:13.000 267 22460.13 153.03 41486.27 88888.00 2024-09-23 13:27:14.000 267 22460.11 153.10 41486.35 88888.00 2024-09-23 13:27:15.000 267 22460.05 153.21 41486.36 47559.39 2024-09-23 13:27:16.000 267 22459.97 153.23 41486.26 88888.00 2024-09-23 13:27:17.000 267 22459.92 153.17 41486.19 88888.00 2024-09-23 13:27:18.000 267 22459.89 153.13 41486.18 88888.00 2024-09-23 13:27:19.000 267 22459.83 153.15 41486.14 88888.00 2024-09-23 13:27:20.000 267 22459.74 153.20 41486.10 47559.29 2024-09-23 13:27:21.000 267 22459.72 153.27 41486.12 88888.00 2024-09-23 13:27:22.000 267 22459.77 153.36 41486.23 88888.00 2024-09-23 13:27:23.000 267 22459.78 153.42 41486.33 88888.00 2024-09-23 13:27:24.000 267 22459.72 153.46 41486.37 88888.00 2024-09-23 13:27:25.000 267 22459.63 153.53 41486.36 47559.16 2024-09-23 13:27:26.000 267 22459.57 153.59 41486.34 88888.00 2024-09-23 13:27:27.000 267 22459.53 153.60 41486.29 88888.00 2024-09-23 13:27:28.000 267 22459.52 153.61 41486.19 88888.00 2024-09-23 13:27:29.000 267 22459.57 153.67 41486.19 88888.00 2024-09-23 13:27:30.000 267 22459.65 153.79 41486.28 47559.08 2024-09-23 13:27:31.000 267 22459.68 153.91 41486.32 88888.00 2024-09-23 13:27:32.000 267 22459.66 153.96 41486.27 88888.00 2024-09-23 13:27:33.000 267 22459.62 153.94 41486.18 88888.00 2024-09-23 13:27:34.000 267 22459.60 153.93 41486.11 88888.00 2024-09-23 13:27:35.000 267 22459.63 153.98 41486.10 47559.05 2024-09-23 13:27:36.000 267 22459.65 154.06 41486.12 88888.00 2024-09-23 13:27:37.000 267 22459.64 154.12 41486.14 88888.00 2024-09-23 13:27:38.000 267 22459.62 154.16 41486.14 88888.00 2024-09-23 13:27:39.000 267 22459.64 154.17 41486.09 88888.00 2024-09-23 13:27:40.000 267 22459.63 154.17 41485.98 47559.03 2024-09-23 13:27:41.000 267 22459.58 154.19 41485.96 88888.00 2024-09-23 13:27:42.000 267 22459.56 154.20 41486.06 88888.00 2024-09-23 13:27:43.000 267 22459.56 154.24 41486.15 88888.00 2024-09-23 13:27:44.000 267 22459.56 154.32 41486.14 88888.00 2024-09-23 13:27:45.000 267 22459.55 154.35 41486.09 47559.02 2024-09-23 13:27:46.000 267 22459.55 154.27 41486.06 88888.00 2024-09-23 13:27:47.000 267 22459.56 154.16 41486.06 88888.00 2024-09-23 13:27:48.000 267 22459.56 154.11 41486.09 88888.00 2024-09-23 13:27:49.000 267 22459.51 154.10 41486.16 88888.00 2024-09-23 13:27:50.000 267 22459.50 154.16 41486.20 47559.05 2024-09-23 13:27:51.000 267 22459.54 154.20 41486.20 88888.00 2024-09-23 13:27:52.000 267 22459.58 154.16 41486.23 88888.00 2024-09-23 13:27:53.000 267 22459.58 154.06 41486.29 88888.00 2024-09-23 13:27:54.000 267 22459.56 154.00 41486.26 88888.00 2024-09-23 13:27:55.000 267 22459.60 154.02 41486.22 47559.12 2024-09-23 13:27:56.000 267 22459.66 154.09 41486.28 88888.00 2024-09-23 13:27:57.000 267 22459.67 154.09 41486.34 88888.00 2024-09-23 13:27:58.000 267 22459.66 153.97 41486.32 88888.00 2024-09-23 13:27:59.000 267 22459.71 153.84 41486.28 88888.00 2024-09-23 13:28:00.000 267 22459.75 153.78 41486.25 47559.16 2024-09-23 13:28:01.000 267 22459.75 153.76 41486.21 88888.00 2024-09-23 13:28:02.000 267 22459.77 153.76 41486.18 88888.00 2024-09-23 13:28:03.000 267 22459.83 153.74 41486.20 88888.00 2024-09-23 13:28:04.000 267 22459.87 153.65 41486.20 88888.00 2024-09-23 13:28:05.000 267 22459.84 153.56 41486.14 47559.25 2024-09-23 13:28:06.000 267 22459.79 153.57 41486.11 88888.00 2024-09-23 13:28:07.000 267 22459.79 153.57 41486.08 88888.00 2024-09-23 13:28:08.000 267 22459.87 153.51 41486.05 88888.00 2024-09-23 13:28:09.000 267 22459.98 153.43 41486.06 88888.00 2024-09-23 13:28:10.000 267 22460.03 153.38 41486.13 47559.39 2024-09-23 13:28:11.000 267 22460.07 153.40 41486.23 88888.00 2024-09-23 13:28:12.000 267 22460.13 153.42 41486.24 88888.00 2024-09-23 13:28:13.000 267 22460.17 153.37 41486.18 88888.00 2024-09-23 13:28:14.000 267 22460.17 153.28 41486.14 88888.00 2024-09-23 13:28:15.000 267 22460.12 153.25 41486.14 47559.45 2024-09-23 13:28:16.000 267 22460.10 153.26 41486.14 88888.00 2024-09-23 13:28:17.000 267 22460.18 153.24 41486.18 88888.00 2024-09-23 13:28:18.000 267 22460.28 153.22 41486.28 88888.00 2024-09-23 13:28:19.000 267 22460.29 153.17 41486.33 88888.00 2024-09-23 13:28:20.000 267 22460.26 153.09 41486.30 47559.47 2024-09-23 13:28:21.000 267 22460.25 153.07 41486.28 88888.00 2024-09-23 13:28:22.000 267 22460.27 153.12 41486.30 88888.00 2024-09-23 13:28:23.000 267 22460.28 153.12 41486.29 88888.00 2024-09-23 13:28:24.000 267 22460.25 153.03 41486.26 88888.00 2024-09-23 13:28:25.000 267 22460.21 152.97 41486.29 47559.49 2024-09-23 13:28:26.000 267 22460.22 152.97 41486.35 88888.00 2024-09-23 13:28:27.000 267 22460.24 152.95 41486.36 88888.00 2024-09-23 13:28:28.000 267 22460.26 152.90 41486.34 88888.00 2024-09-23 13:28:29.000 267 22460.25 152.94 41486.35 88888.00 2024-09-23 13:28:30.000 267 22460.21 153.05 41486.35 47559.47 2024-09-23 13:28:31.000 267 22460.19 153.12 41486.31 88888.00 2024-09-23 13:28:32.000 267 22460.22 153.10 41486.22 88888.00 2024-09-23 13:28:33.000 267 22460.21 153.05 41486.14 88888.00 2024-09-23 13:28:34.000 267 22460.19 153.01 41486.13 88888.00 2024-09-23 13:28:35.000 267 22460.17 153.00 41486.20 47559.38 2024-09-23 13:28:36.000 267 22460.10 153.02 41486.26 88888.00 2024-09-23 13:28:37.000 267 22460.05 153.06 41486.27 88888.00 2024-09-23 13:28:38.000 267 22460.02 153.07 41486.28 88888.00 2024-09-23 13:28:39.000 267 22459.97 153.00 41486.31 88888.00 2024-09-23 13:28:40.000 267 22459.92 152.96 41486.36 47559.31 2024-09-23 13:28:41.000 267 22459.87 152.96 41486.40 88888.00 2024-09-23 13:28:42.000 267 22459.81 152.97 41486.39 88888.00 2024-09-23 13:28:43.000 267 22459.77 152.97 41486.31 88888.00 2024-09-23 13:28:44.000 267 22459.76 152.95 41486.23 88888.00 2024-09-23 13:28:45.000 267 22459.76 152.94 41486.27 47559.27 2024-09-23 13:28:46.000 267 22459.72 152.96 41486.36 88888.00 2024-09-23 13:28:47.000 267 22459.63 152.99 41486.41 88888.00 2024-09-23 13:28:48.000 267 22459.55 153.03 41486.38 88888.00 2024-09-23 13:28:49.000 267 22459.52 153.02 41486.31 88888.00 2024-09-23 13:28:50.000 267 22459.51 153.00 41486.27 47559.17 2024-09-23 13:28:51.000 267 22459.49 153.04 41486.27 88888.00 2024-09-23 13:28:52.000 267 22459.45 153.07 41486.30 88888.00 2024-09-23 13:28:53.000 267 22459.40 153.05 41486.31 88888.00 2024-09-23 13:28:54.000 267 22459.38 153.02 41486.28 88888.00 2024-09-23 13:28:55.000 267 22459.39 152.97 41486.29 47559.15 2024-09-23 13:28:56.000 267 22459.38 152.92 41486.31 88888.00 2024-09-23 13:28:57.000 267 22459.35 152.90 41486.27 88888.00 2024-09-23 13:28:58.000 267 22459.35 152.88 41486.26 88888.00 2024-09-23 13:28:59.000 267 22459.34 152.91 41486.33 88888.00 2024-09-23 13:29:00.000 267 22459.29 152.94 41486.38 47559.11 2024-09-23 13:29:01.000 267 22459.21 152.87 41486.34 88888.00 2024-09-23 13:29:02.000 267 22459.19 152.79 41486.32 88888.00 2024-09-23 13:29:03.000 267 22459.19 152.78 41486.39 88888.00 2024-09-23 13:29:04.000 267 22459.16 152.81 41486.49 88888.00 2024-09-23 13:29:05.000 267 22459.12 152.84 41486.52 47558.99 2024-09-23 13:29:06.000 267 22459.07 152.87 41486.48 88888.00 2024-09-23 13:29:07.000 267 22459.03 152.90 41486.42 88888.00 2024-09-23 13:29:08.000 267 22459.01 152.90 41486.38 88888.00 2024-09-23 13:29:09.000 267 22458.96 152.85 41486.36 88888.00 2024-09-23 13:29:10.000 267 22458.91 152.87 41486.39 47558.90 2024-09-23 13:29:11.000 267 22458.90 152.97 41486.47 88888.00 2024-09-23 13:29:12.000 267 22458.85 153.00 41486.47 88888.00 2024-09-23 13:29:13.000 267 22458.76 152.93 41486.39 88888.00 2024-09-23 13:29:14.000 267 22458.70 152.88 41486.33 88888.00 2024-09-23 13:29:15.000 267 22458.66 152.93 41486.37 47558.81 2024-09-23 13:29:16.000 267 22458.60 153.01 41486.45 88888.00 2024-09-23 13:29:17.000 267 22458.56 153.05 41486.47 88888.00 2024-09-23 13:29:18.000 267 22458.59 153.06 41486.48 88888.00 2024-09-23 13:29:19.000 267 22458.66 153.07 41486.55 88888.00 2024-09-23 13:29:20.000 267 22458.67 153.07 41486.56 47558.73 2024-09-23 13:29:21.000 267 22458.59 153.06 41486.46 88888.00 2024-09-23 13:29:22.000 267 22458.48 153.07 41486.36 88888.00 2024-09-23 13:29:23.000 267 22458.41 153.12 41486.33 88888.00 2024-09-23 13:29:24.000 267 22458.39 153.14 41486.31 88888.00 2024-09-23 13:29:25.000 267 22458.37 153.13 41486.30 47558.68 2024-09-23 13:29:26.000 267 22458.35 153.12 41486.29 88888.00 2024-09-23 13:29:27.000 267 22458.35 153.15 41486.26 88888.00 2024-09-23 13:29:28.000 267 22458.39 153.17 41486.21 88888.00 2024-09-23 13:29:29.000 267 22458.40 153.18 41486.18 88888.00 2024-09-23 13:29:30.000 267 22458.39 153.21 41486.16 47558.62 2024-09-23 13:29:31.000 267 22458.36 153.26 41486.17 88888.00 2024-09-23 13:29:32.000 267 22458.33 153.28 41486.21 88888.00 2024-09-23 13:29:33.000 267 22458.33 153.28 41486.30 88888.00 2024-09-23 13:29:34.000 267 22458.33 153.29 41486.38 88888.00 2024-09-23 13:29:35.000 267 22458.33 153.32 41486.34 47558.62 2024-09-23 13:29:36.000 267 22458.34 153.33 41486.22 88888.00 2024-09-23 13:29:37.000 267 22458.33 153.35 41486.15 88888.00 2024-09-23 13:29:38.000 267 22458.31 153.39 41486.18 88888.00 2024-09-23 13:29:39.000 267 22458.31 153.41 41486.22 88888.00 2024-09-23 13:29:40.000 267 22458.33 153.43 41486.25 47558.64 2024-09-23 13:29:41.000 267 22458.31 153.41 41486.25 88888.00 2024-09-23 13:29:42.000 267 22458.27 153.34 41486.25 88888.00 2024-09-23 13:29:43.000 267 22458.27 153.28 41486.29 88888.00 2024-09-23 13:29:44.000 267 22458.28 153.26 41486.34 88888.00 2024-09-23 13:29:45.000 267 22458.26 153.23 41486.38 47558.60 2024-09-23 13:29:46.000 267 22458.23 153.17 41486.39 88888.00 2024-09-23 13:29:47.000 267 22458.18 153.15 41486.41 88888.00 2024-09-23 13:29:48.000 267 22458.12 153.15 41486.41 88888.00 2024-09-23 13:29:49.000 267 22458.08 153.11 41486.40 88888.00 2024-09-23 13:29:50.000 267 22458.00 153.09 41486.43 47558.51 2024-09-23 13:29:51.000 267 22457.89 153.06 41486.46 88888.00 2024-09-23 13:29:52.000 267 22457.82 153.02 41486.51 88888.00 2024-09-23 13:29:53.000 267 22457.80 153.01 41486.53 88888.00 2024-09-23 13:29:54.000 267 22457.77 153.03 41486.48 88888.00 2024-09-23 13:29:55.000 267 22457.74 153.02 41486.45 47558.42 2024-09-23 13:29:56.000 267 22457.71 153.01 41486.46 88888.00 2024-09-23 13:29:57.000 267 22457.67 153.04 41486.49 88888.00 2024-09-23 13:29:58.000 267 22457.61 153.09 41486.56 88888.00 2024-09-23 13:29:59.000 267 22457.56 153.10 41486.57 88888.00 2024-09-23 13:30:00.000 267 22457.54 153.07 41486.54 47558.37 2024-09-23 13:30:01.000 267 22457.54 153.03 41486.55 88888.00 2024-09-23 13:30:02.000 267 22457.55 153.02 41486.55 88888.00 2024-09-23 13:30:03.000 267 22457.60 153.06 41486.55 88888.00 2024-09-23 13:30:04.000 267 22457.64 153.13 41486.57 88888.00 2024-09-23 13:30:05.000 267 22457.63 153.12 41486.58 47558.33 2024-09-23 13:30:06.000 267 22457.61 153.07 41486.55 88888.00 2024-09-23 13:30:07.000 267 22457.61 153.08 41486.56 88888.00 2024-09-23 13:30:08.000 267 22457.63 153.13 41486.61 88888.00 2024-09-23 13:30:09.000 267 22457.63 153.11 41486.57 88888.00 2024-09-23 13:30:10.000 267 22457.59 152.99 41486.46 47558.39 2024-09-23 13:30:11.000 267 22457.54 152.89 41486.39 88888.00 2024-09-23 13:30:12.000 267 22457.52 152.91 41486.45 88888.00 2024-09-23 13:30:13.000 267 22457.56 152.97 41486.55 88888.00 2024-09-23 13:30:14.000 267 22457.65 152.98 41486.62 88888.00 2024-09-23 13:30:15.000 267 22457.66 152.93 41486.63 47558.40 2024-09-23 13:30:16.000 267 22457.61 152.82 41486.65 88888.00 2024-09-23 13:30:17.000 267 22457.59 152.68 41486.66 88888.00 2024-09-23 13:30:18.000 267 22457.58 152.56 41486.58 88888.00 2024-09-23 13:30:19.000 267 22457.58 152.51 41486.57 88888.00 2024-09-23 13:30:20.000 267 22457.63 152.54 41486.66 47558.43 2024-09-23 13:30:21.000 267 22457.72 152.53 41486.68 88888.00 2024-09-23 13:30:22.000 267 22457.77 152.45 41486.62 88888.00 2024-09-23 13:30:23.000 267 22457.75 152.39 41486.64 88888.00 2024-09-23 13:30:24.000 267 22457.72 152.38 41486.72 88888.00 2024-09-23 13:30:25.000 267 22457.74 152.41 41486.73 47558.44 2024-09-23 13:30:26.000 267 22457.73 152.44 41486.63 88888.00 2024-09-23 13:30:27.000 267 22457.68 152.40 41486.54 88888.00 2024-09-23 13:30:28.000 267 22457.68 152.28 41486.57 88888.00 2024-09-23 13:30:29.000 267 22457.69 152.19 41486.62 88888.00 2024-09-23 13:30:30.000 267 22457.71 152.17 41486.62 47558.45 2024-09-23 13:30:31.000 267 22457.74 152.15 41486.61 88888.00 2024-09-23 13:30:32.000 267 22457.72 152.06 41486.59 88888.00 2024-09-23 13:30:33.000 267 22457.60 152.02 41486.55 88888.00 2024-09-23 13:30:34.000 267 22457.52 152.03 41486.55 88888.00 2024-09-23 13:30:35.000 267 22457.53 152.08 41486.57 47558.37 2024-09-23 13:30:36.000 267 22457.53 152.16 41486.62 88888.00 2024-09-23 13:30:37.000 267 22457.50 152.20 41486.69 88888.00 2024-09-23 13:30:38.000 267 22457.48 152.18 41486.69 88888.00 2024-09-23 13:30:39.000 267 22457.44 152.11 41486.59 88888.00 2024-09-23 13:30:40.000 267 22457.38 152.07 41486.52 47558.30 2024-09-23 13:30:41.000 267 22457.35 152.07 41486.53 88888.00 2024-09-23 13:30:42.000 267 22457.31 152.07 41486.56 88888.00 2024-09-23 13:30:43.000 267 22457.24 152.08 41486.59 88888.00 2024-09-23 13:30:44.000 267 22457.22 152.11 41486.56 88888.00 2024-09-23 13:30:45.000 267 22457.18 152.10 41486.48 47558.17 2024-09-23 13:30:46.000 267 22457.09 152.09 41486.39 88888.00 2024-09-23 13:30:47.000 267 22457.04 152.12 41486.34 88888.00 2024-09-23 13:30:48.000 267 22457.04 152.16 41486.34 88888.00 2024-09-23 13:30:49.000 267 22457.04 152.18 41486.35 88888.00 2024-09-23 13:30:50.000 267 22457.04 152.21 41486.34 47558.07 2024-09-23 13:30:51.000 267 22457.03 152.22 41486.29 88888.00 2024-09-23 13:30:52.000 267 22457.00 152.21 41486.31 88888.00 2024-09-23 13:30:53.000 267 22456.97 152.25 41486.35 88888.00 2024-09-23 13:30:54.000 267 22456.95 152.34 41486.34 88888.00 2024-09-23 13:30:55.000 267 22456.94 152.42 41486.30 47557.99 2024-09-23 13:30:56.000 267 22456.91 152.48 41486.30 88888.00 2024-09-23 13:30:57.000 267 22456.83 152.50 41486.32 88888.00 2024-09-23 13:30:58.000 267 22456.74 152.49 41486.30 88888.00 2024-09-23 13:30:59.000 267 22456.68 152.48 41486.25 88888.00 2024-09-23 13:31:00.000 267 22456.61 152.51 41486.22 47557.89 2024-09-23 13:31:01.000 267 22456.50 152.58 41486.22 88888.00 2024-09-23 13:31:02.000 267 22456.44 152.59 41486.21 88888.00 2024-09-23 13:31:03.000 267 22456.44 152.58 41486.22 88888.00 2024-09-23 13:31:04.000 267 22456.44 152.64 41486.28 88888.00 2024-09-23 13:31:05.000 267 22456.40 152.74 41486.34 47557.72 2024-09-23 13:31:06.000 267 22456.36 152.83 41486.36 88888.00 2024-09-23 13:31:07.000 267 22456.35 152.89 41486.30 88888.00 2024-09-23 13:31:08.000 267 22456.30 152.92 41486.16 88888.00 2024-09-23 13:31:09.000 267 22456.20 152.95 41486.11 88888.00 2024-09-23 13:31:10.000 267 22456.12 153.05 41486.18 47557.60 2024-09-23 13:31:11.000 267 22456.03 153.14 41486.21 88888.00 2024-09-23 13:31:12.000 267 22455.96 153.14 41486.17 88888.00 2024-09-23 13:31:13.000 267 22455.93 153.15 41486.12 88888.00 2024-09-23 13:31:14.000 267 22455.92 153.20 41486.09 88888.00 2024-09-23 13:31:15.000 267 22455.88 153.27 41486.04 47557.37 2024-09-23 13:31:16.000 267 22455.81 153.36 41486.01 88888.00 2024-09-23 13:31:17.000 267 22455.75 153.46 41486.04 88888.00 2024-09-23 13:31:18.000 267 22455.71 153.52 41486.13 88888.00 2024-09-23 13:31:19.000 267 22455.66 153.50 41486.19 88888.00 2024-09-23 13:31:20.000 267 22455.59 153.45 41486.16 47557.28 2024-09-23 13:31:21.000 267 22455.52 153.48 41486.08 88888.00 2024-09-23 13:31:22.000 267 22455.43 153.59 41486.04 88888.00 2024-09-23 13:31:23.000 267 22455.37 153.68 41486.05 88888.00 2024-09-23 13:31:24.000 267 22455.38 153.73 41486.04 88888.00 2024-09-23 13:31:25.000 267 22455.39 153.76 41486.00 47557.18 2024-09-23 13:31:26.000 267 22455.37 153.78 41485.97 88888.00 2024-09-23 13:31:27.000 267 22455.33 153.78 41485.99 88888.00 2024-09-23 13:31:28.000 267 22455.28 153.79 41486.00 88888.00 2024-09-23 13:31:29.000 267 22455.25 153.78 41485.93 88888.00 2024-09-23 13:31:30.000 267 22455.25 153.73 41485.83 47557.16 2024-09-23 13:31:31.000 267 22455.30 153.74 41485.88 88888.00 2024-09-23 13:31:32.000 267 22455.35 153.82 41486.08 88888.00 2024-09-23 13:31:33.000 267 22455.34 153.85 41486.19 88888.00 2024-09-23 13:31:34.000 267 22455.31 153.82 41486.16 88888.00 2024-09-23 13:31:35.000 267 22455.32 153.80 41486.15 47557.15 2024-09-23 13:31:36.000 267 22455.38 153.82 41486.14 88888.00 2024-09-23 13:31:37.000 267 22455.39 153.84 41486.10 88888.00 2024-09-23 13:31:38.000 267 22455.37 153.84 41486.06 88888.00 2024-09-23 13:31:39.000 267 22455.39 153.81 41486.02 88888.00 2024-09-23 13:31:40.000 267 22455.44 153.83 41486.01 47557.15 2024-09-23 13:31:41.000 267 22455.49 153.90 41486.05 88888.00 2024-09-23 13:31:42.000 267 22455.50 153.94 41486.11 88888.00 2024-09-23 13:31:43.000 267 22455.49 153.94 41486.12 88888.00 2024-09-23 13:31:44.000 267 22455.49 153.94 41486.13 88888.00 2024-09-23 13:31:45.000 267 22455.56 153.93 41486.19 47557.16 2024-09-23 13:31:46.000 267 22455.64 153.93 41486.29 88888.00 2024-09-23 13:31:47.000 267 22455.68 153.97 41486.31 88888.00 2024-09-23 13:31:48.000 267 22455.70 153.98 41486.30 88888.00 2024-09-23 13:31:49.000 267 22455.70 153.95 41486.32 88888.00 2024-09-23 13:31:50.000 267 22455.69 153.92 41486.38 47557.23 2024-09-23 13:31:51.000 267 22455.73 153.95 41486.41 88888.00 2024-09-23 13:31:52.000 267 22455.84 154.00 41486.44 88888.00 2024-09-23 13:31:53.000 267 22455.92 153.98 41486.41 88888.00 2024-09-23 13:31:54.000 267 22455.91 153.89 41486.33 88888.00 2024-09-23 13:31:55.000 267 22455.87 153.79 41486.23 47557.26 2024-09-23 13:31:56.000 267 22455.85 153.77 41486.20 88888.00 2024-09-23 13:31:57.000 267 22455.89 153.82 41486.22 88888.00 2024-09-23 13:31:58.000 267 22455.96 153.85 41486.20 88888.00 2024-09-23 13:31:59.000 267 22456.00 153.84 41486.14 88888.00 2024-09-23 13:32:00.000 267 22456.00 153.84 41486.12 47557.35 2024-09-23 13:32:01.000 267 22455.95 153.82 41486.14 88888.00 2024-09-23 13:32:02.000 267 22455.89 153.77 41486.15 88888.00 2024-09-23 13:32:03.000 267 22455.87 153.76 41486.18 88888.00 2024-09-23 13:32:04.000 267 22455.90 153.79 41486.21 88888.00 2024-09-23 13:32:05.000 267 22455.96 153.82 41486.21 47557.38 2024-09-23 13:32:06.000 267 22456.01 153.89 41486.18 88888.00 2024-09-23 13:32:07.000 267 22456.05 153.93 41486.11 88888.00 2024-09-23 13:32:08.000 267 22456.08 153.94 41486.07 88888.00 2024-09-23 13:32:09.000 267 22456.13 153.94 41486.12 88888.00 2024-09-23 13:32:10.000 267 22456.12 153.96 41486.15 47557.42 2024-09-23 13:32:11.000 267 22456.04 154.00 41486.12 88888.00 2024-09-23 13:32:12.000 267 22456.02 154.04 41486.09 88888.00 2024-09-23 13:32:13.000 267 22456.06 154.08 41486.12 88888.00 2024-09-23 13:32:14.000 267 22456.10 154.09 41486.17 88888.00 2024-09-23 13:32:15.000 267 22456.09 154.06 41486.20 47557.43 2024-09-23 13:32:16.000 267 22456.07 154.06 41486.21 88888.00 2024-09-23 13:32:17.000 267 22456.06 154.10 41486.21 88888.00 2024-09-23 13:32:18.000 267 22456.03 154.13 41486.18 88888.00 2024-09-23 13:32:19.000 267 22456.00 154.14 41486.15 88888.00 2024-09-23 13:32:20.000 267 22455.96 154.14 41486.17 47557.39 2024-09-23 13:32:21.000 267 22455.92 154.16 41486.27 88888.00 2024-09-23 13:32:22.000 267 22455.90 154.20 41486.35 88888.00 2024-09-23 13:32:23.000 267 22455.88 154.19 41486.34 88888.00 2024-09-23 13:32:24.000 267 22455.91 154.14 41486.34 88888.00 2024-09-23 13:32:25.000 267 22455.97 154.12 41486.39 47557.44 2024-09-23 13:32:26.000 267 22455.97 154.15 41486.42 88888.00 2024-09-23 13:32:27.000 267 22455.93 154.20 41486.36 88888.00 2024-09-23 13:32:28.000 267 22455.92 154.20 41486.27 88888.00 2024-09-23 13:32:29.000 267 22455.98 154.14 41486.25 88888.00 2024-09-23 13:32:30.000 267 22456.03 154.07 41486.26 47557.45 2024-09-23 13:32:31.000 267 22456.01 154.05 41486.23 88888.00 2024-09-23 13:32:32.000 267 22455.97 154.07 41486.22 88888.00 2024-09-23 13:32:33.000 267 22455.98 154.13 41486.29 88888.00 2024-09-23 13:32:34.000 267 22456.03 154.18 41486.34 88888.00 2024-09-23 13:32:35.000 267 22456.08 154.19 41486.35 47557.51 2024-09-23 13:32:36.000 267 22456.09 154.18 41486.31 88888.00 2024-09-23 13:32:37.000 267 22456.09 154.16 41486.25 88888.00 2024-09-23 13:32:38.000 267 22456.14 154.11 41486.22 88888.00 2024-09-23 13:32:39.000 267 22456.22 154.05 41486.22 88888.00 2024-09-23 13:32:40.000 267 22456.27 154.01 41486.20 47557.63 2024-09-23 13:32:41.000 267 22456.28 154.02 41486.19 88888.00 2024-09-23 13:32:42.000 267 22456.31 154.08 41486.18 88888.00 2024-09-23 13:32:43.000 267 22456.35 154.14 41486.23 88888.00 2024-09-23 13:32:44.000 267 22456.41 154.15 41486.40 88888.00 2024-09-23 13:32:45.000 267 22456.48 154.12 41486.52 47557.64 2024-09-23 13:32:46.000 267 22456.49 154.10 41486.45 88888.00 2024-09-23 13:32:47.000 267 22456.45 154.06 41486.31 88888.00 2024-09-23 13:32:48.000 267 22456.47 154.04 41486.26 88888.00 2024-09-23 13:32:49.000 267 22456.58 154.10 41486.36 88888.00 2024-09-23 13:32:50.000 267 22456.65 154.20 41486.44 47557.72 2024-09-23 13:32:51.000 267 22456.61 154.22 41486.37 88888.00 2024-09-23 13:32:52.000 267 22456.55 154.18 41486.27 88888.00 2024-09-23 13:32:53.000 267 22456.56 154.14 41486.22 88888.00 2024-09-23 13:32:54.000 267 22456.60 154.14 41486.26 88888.00 2024-09-23 13:32:55.000 267 22456.60 154.18 41486.28 47557.75 2024-09-23 13:32:56.000 267 22456.58 154.21 41486.27 88888.00 2024-09-23 13:32:57.000 267 22456.57 154.21 41486.27 88888.00 2024-09-23 13:32:58.000 267 22456.56 154.19 41486.26 88888.00 2024-09-23 13:32:59.000 267 22456.56 154.18 41486.21 88888.00 2024-09-23 13:33:00.000 267 22456.61 154.14 41486.17 47557.80 2024-09-23 13:33:01.000 267 22456.65 154.13 41486.15 88888.00 2024-09-23 13:33:02.000 267 22456.67 154.14 41486.17 88888.00 2024-09-23 13:33:03.000 267 22456.68 154.13 41486.21 88888.00 2024-09-23 13:33:04.000 267 22456.65 154.14 41486.22 88888.00 2024-09-23 13:33:05.000 267 22456.59 154.19 41486.21 47557.76 2024-09-23 13:33:06.000 267 22456.49 154.21 41486.18 88888.00 2024-09-23 13:33:07.000 267 22456.41 154.16 41486.18 88888.00 2024-09-23 13:33:08.000 267 22456.38 154.13 41486.21 88888.00 2024-09-23 13:33:09.000 267 22456.38 154.21 41486.29 88888.00 2024-09-23 13:33:10.000 267 22456.36 154.31 41486.41 47557.71 2024-09-23 13:33:11.000 267 22456.29 154.30 41486.41 88888.00 2024-09-23 13:33:12.000 267 22456.19 154.18 41486.25 88888.00 2024-09-23 13:33:13.000 267 22456.12 154.13 41486.14 88888.00 2024-09-23 13:33:14.000 267 22456.07 154.15 41486.18 88888.00 2024-09-23 13:33:15.000 267 22456.00 154.12 41486.24 47557.59 2024-09-23 13:33:16.000 267 22455.96 154.06 41486.24 88888.00 2024-09-23 13:33:17.000 267 22455.94 154.03 41486.21 88888.00 2024-09-23 13:33:18.000 267 22455.96 153.99 41486.19 88888.00 2024-09-23 13:33:19.000 267 22455.98 153.93 41486.22 88888.00 2024-09-23 13:33:20.000 267 22456.00 153.91 41486.27 47557.62 2024-09-23 13:33:21.000 267 22456.00 153.93 41486.29 88888.00 2024-09-23 13:33:22.000 267 22455.98 153.97 41486.34 88888.00 2024-09-23 13:33:23.000 267 22455.96 153.97 41486.36 88888.00 2024-09-23 13:33:24.000 267 22455.98 153.94 41486.32 88888.00 2024-09-23 13:33:25.000 267 22455.99 153.94 41486.32 47557.54 2024-09-23 13:33:26.000 267 22455.92 153.97 41486.36 88888.00 2024-09-23 13:33:27.000 267 22455.80 153.91 41486.35 88888.00 2024-09-23 13:33:28.000 267 22455.73 153.81 41486.32 88888.00 2024-09-23 13:33:29.000 267 22455.76 153.79 41486.32 88888.00 2024-09-23 13:33:30.000 267 22455.82 153.81 41486.36 47557.59 2024-09-23 13:33:31.000 267 22455.87 153.85 41486.44 88888.00 2024-09-23 13:33:32.000 267 22455.90 153.89 41486.46 88888.00 2024-09-23 13:33:33.000 267 22455.90 153.88 41486.41 88888.00 2024-09-23 13:33:34.000 267 22455.90 153.84 41486.40 88888.00 2024-09-23 13:33:35.000 267 22455.91 153.82 41486.44 47557.59 2024-09-23 13:33:36.000 267 22455.91 153.81 41486.47 88888.00 2024-09-23 13:33:37.000 267 22455.88 153.77 41486.48 88888.00 2024-09-23 13:33:38.000 267 22455.84 153.72 41486.44 88888.00 2024-09-23 13:33:39.000 267 22455.81 153.69 41486.37 88888.00 2024-09-23 13:33:40.000 267 22455.80 153.71 41486.38 47557.57 2024-09-23 13:33:41.000 267 22455.82 153.76 41486.52 88888.00 2024-09-23 13:33:42.000 267 22455.84 153.80 41486.68 88888.00 2024-09-23 13:33:43.000 267 22455.82 153.79 41486.70 88888.00 2024-09-23 13:33:44.000 267 22455.79 153.76 41486.64 88888.00 2024-09-23 13:33:45.000 267 22455.77 153.76 41486.60 47557.48 2024-09-23 13:33:46.000 267 22455.73 153.81 41486.59 88888.00 2024-09-23 13:33:47.000 267 22455.67 153.81 41486.52 88888.00 2024-09-23 13:33:48.000 267 22455.62 153.72 41486.43 88888.00 2024-09-23 13:33:49.000 267 22455.65 153.70 41486.48 88888.00 2024-09-23 13:33:50.000 267 22455.75 153.85 41486.66 47557.47 2024-09-23 13:33:51.000 267 22455.74 153.97 41486.69 88888.00 2024-09-23 13:33:52.000 267 22455.61 153.95 41486.58 88888.00 2024-09-23 13:33:53.000 267 22455.53 153.93 41486.52 88888.00 2024-09-23 13:33:54.000 267 22455.48 153.94 41486.51 88888.00 2024-09-23 13:33:55.000 267 22455.45 153.96 41486.50 47557.40 2024-09-23 13:33:56.000 267 22455.46 153.98 41486.50 88888.00 2024-09-23 13:33:57.000 267 22455.46 153.98 41486.51 88888.00 2024-09-23 13:33:58.000 267 22455.41 153.97 41486.54 88888.00 2024-09-23 13:33:59.000 267 22455.35 153.99 41486.59 88888.00 2024-09-23 13:34:00.000 267 22455.31 154.03 41486.63 47557.24 2024-09-23 13:34:01.000 267 22455.22 154.05 41486.64 88888.00 2024-09-23 13:34:02.000 267 22455.09 154.08 41486.66 88888.00 2024-09-23 13:34:03.000 267 22454.97 154.15 41486.68 88888.00 2024-09-23 13:34:04.000 267 22454.91 154.22 41486.73 88888.00 2024-09-23 13:34:05.000 267 22454.87 154.22 41486.77 47557.10 2024-09-23 13:34:06.000 267 22454.82 154.18 41486.70 88888.00 2024-09-23 13:34:07.000 267 22454.76 154.20 41486.66 88888.00 2024-09-23 13:34:08.000 267 22454.66 154.22 41486.66 88888.00 2024-09-23 13:34:09.000 267 22454.53 154.18 41486.64 88888.00 2024-09-23 13:34:10.000 267 22454.44 154.16 41486.60 47556.91 2024-09-23 13:34:11.000 267 22454.40 154.21 41486.60 88888.00 2024-09-23 13:34:12.000 267 22454.40 154.28 41486.64 88888.00 2024-09-23 13:34:13.000 267 22454.36 154.30 41486.65 88888.00 2024-09-23 13:34:14.000 267 22454.31 154.33 41486.60 88888.00 2024-09-23 13:34:15.000 267 22454.25 154.36 41486.56 47556.79 2024-09-23 13:34:16.000 267 22454.19 154.37 41486.54 88888.00 2024-09-23 13:34:17.000 267 22454.18 154.36 41486.54 88888.00 2024-09-23 13:34:18.000 267 22454.22 154.43 41486.59 88888.00 2024-09-23 13:34:19.000 267 22454.21 154.55 41486.61 88888.00 2024-09-23 13:34:20.000 267 22454.14 154.65 41486.60 47556.67 2024-09-23 13:34:21.000 267 22454.08 154.68 41486.62 88888.00 2024-09-23 13:34:22.000 267 22454.04 154.63 41486.65 88888.00 2024-09-23 13:34:23.000 267 22454.03 154.56 41486.62 88888.00 2024-09-23 13:34:24.000 267 22453.97 154.59 41486.52 88888.00 2024-09-23 13:34:25.000 267 22453.86 154.73 41486.46 47556.49 2024-09-23 13:34:26.000 267 22453.78 154.89 41486.50 88888.00 2024-09-23 13:34:27.000 267 22453.70 154.98 41486.52 88888.00 2024-09-23 13:34:28.000 267 22453.60 155.01 41486.50 88888.00 2024-09-23 13:34:29.000 267 22453.49 155.00 41486.50 88888.00 2024-09-23 13:34:30.000 267 22453.39 154.99 41486.56 47556.28 2024-09-23 13:34:31.000 267 22453.31 155.06 41486.61 88888.00 2024-09-23 13:34:32.000 267 22453.25 155.19 41486.56 88888.00 2024-09-23 13:34:33.000 267 22453.22 155.26 41486.50 88888.00 2024-09-23 13:34:34.000 267 22453.22 155.28 41486.49 88888.00 2024-09-23 13:34:35.000 267 22453.13 155.28 41486.47 47556.14 2024-09-23 13:34:36.000 267 22453.01 155.29 41486.42 88888.00 2024-09-23 13:34:37.000 267 22452.98 155.33 41486.36 88888.00 2024-09-23 13:34:38.000 267 22452.98 155.36 41486.32 88888.00 2024-09-23 13:34:39.000 267 22452.96 155.42 41486.34 88888.00 2024-09-23 13:34:40.000 267 22452.97 155.56 41486.37 47556.07 2024-09-23 13:34:41.000 267 22452.98 155.66 41486.37 88888.00 2024-09-23 13:34:42.000 267 22452.97 155.64 41486.35 88888.00 2024-09-23 13:34:43.000 267 22452.96 155.57 41486.39 88888.00 2024-09-23 13:34:44.000 267 22452.95 155.54 41486.43 88888.00 2024-09-23 13:34:45.000 267 22452.93 155.53 41486.39 47556.06 2024-09-23 13:34:46.000 267 22452.95 155.56 41486.39 88888.00 2024-09-23 13:34:47.000 267 22453.02 155.71 41486.49 88888.00 2024-09-23 13:34:48.000 267 22453.06 155.90 41486.59 88888.00 2024-09-23 13:34:49.000 267 22452.98 155.83 41486.46 88888.00 2024-09-23 13:34:50.000 267 22452.85 155.59 41486.22 47556.00 2024-09-23 13:34:51.000 267 22452.81 155.57 41486.24 88888.00 2024-09-23 13:34:52.000 267 22452.83 155.74 41486.44 88888.00 2024-09-23 13:34:53.000 267 22452.83 155.85 41486.52 88888.00 2024-09-23 13:34:54.000 267 22452.80 155.89 41486.49 88888.00 2024-09-23 13:34:55.000 267 22452.74 155.89 41486.41 47555.97 2024-09-23 13:34:56.000 267 22452.72 155.84 41486.34 88888.00 2024-09-23 13:34:57.000 267 22452.71 155.82 41486.26 88888.00 2024-09-23 13:34:58.000 267 22452.72 155.82 41486.25 88888.00 2024-09-23 13:34:59.000 267 22452.74 155.85 41486.34 88888.00 2024-09-23 13:35:00.000 267 22452.76 155.91 41486.43 47555.92 2024-09-23 13:35:01.000 267 22452.75 155.92 41486.36 88888.00 2024-09-23 13:35:02.000 267 22452.76 155.87 41486.21 88888.00 2024-09-23 13:35:03.000 267 22452.80 155.87 41486.20 88888.00 2024-09-23 13:35:04.000 267 22452.80 155.91 41486.29 88888.00 2024-09-23 13:35:05.000 267 22452.76 155.96 41486.35 47555.91 2024-09-23 13:35:06.000 267 22452.71 155.97 41486.37 88888.00 2024-09-23 13:35:07.000 267 22452.67 155.92 41486.35 88888.00 2024-09-23 13:35:08.000 267 22452.67 155.91 41486.31 88888.00 2024-09-23 13:35:09.000 267 22452.71 156.03 41486.29 88888.00 2024-09-23 13:35:10.000 267 22452.78 156.15 41486.33 47555.88 2024-09-23 13:35:11.000 267 22452.82 156.19 41486.36 88888.00 2024-09-23 13:35:12.000 267 22452.81 156.20 41486.36 88888.00 2024-09-23 13:35:13.000 267 22452.79 156.22 41486.34 88888.00 2024-09-23 13:35:14.000 267 22452.70 156.22 41486.29 88888.00 2024-09-23 13:35:15.000 267 22452.61 156.29 41486.29 47555.85 2024-09-23 13:35:16.000 267 22452.60 156.43 41486.36 88888.00 2024-09-23 13:35:17.000 267 22452.60 156.55 41486.40 88888.00 2024-09-23 13:35:18.000 267 22452.60 156.62 41486.39 88888.00 2024-09-23 13:35:19.000 267 22452.65 156.66 41486.38 88888.00 2024-09-23 13:35:20.000 267 22452.65 156.68 41486.36 47555.76 2024-09-23 13:35:21.000 267 22452.57 156.68 41486.32 88888.00 2024-09-23 13:35:22.000 267 22452.50 156.69 41486.25 88888.00 2024-09-23 13:35:23.000 267 22452.48 156.72 41486.21 88888.00 2024-09-23 13:35:24.000 267 22452.50 156.78 41486.27 88888.00 2024-09-23 13:35:25.000 267 22452.53 156.83 41486.32 47555.74 2024-09-23 13:35:26.000 267 22452.56 156.88 41486.34 88888.00 2024-09-23 13:35:27.000 267 22452.58 156.93 41486.33 88888.00 2024-09-23 13:35:28.000 267 22452.60 156.93 41486.30 88888.00 2024-09-23 13:35:29.000 267 22452.61 156.90 41486.27 88888.00 2024-09-23 13:35:30.000 267 22452.62 156.86 41486.22 47555.74 2024-09-23 13:35:31.000 267 22452.67 156.88 41486.18 88888.00 2024-09-23 13:35:32.000 267 22452.73 156.94 41486.17 88888.00 2024-09-23 13:35:33.000 267 22452.72 156.97 41486.17 88888.00 2024-09-23 13:35:34.000 267 22452.69 157.00 41486.16 88888.00 2024-09-23 13:35:35.000 267 22452.73 157.05 41486.15 47555.80 2024-09-23 13:35:36.000 267 22452.78 157.14 41486.18 88888.00 2024-09-23 13:35:37.000 267 22452.79 157.24 41486.21 88888.00 2024-09-23 13:35:38.000 267 22452.76 157.25 41486.18 88888.00 2024-09-23 13:35:39.000 267 22452.71 157.21 41486.11 88888.00 2024-09-23 13:35:40.000 267 22452.69 157.24 41486.07 47555.79 2024-09-23 13:35:41.000 267 22452.72 157.32 41486.12 88888.00 2024-09-23 13:35:42.000 267 22452.79 157.37 41486.20 88888.00 2024-09-23 13:35:43.000 267 22452.82 157.36 41486.20 88888.00 2024-09-23 13:35:44.000 267 22452.83 157.36 41486.09 88888.00 2024-09-23 13:35:45.000 267 22452.87 157.40 41486.06 47555.80 2024-09-23 13:35:46.000 267 22452.91 157.46 41486.15 88888.00 2024-09-23 13:35:47.000 267 22452.92 157.48 41486.18 88888.00 2024-09-23 13:35:48.000 267 22452.96 157.48 41486.16 88888.00 2024-09-23 13:35:49.000 267 22453.03 157.48 41486.18 88888.00 2024-09-23 13:35:50.000 267 22453.08 157.47 41486.21 47555.83 2024-09-23 13:35:51.000 267 22453.10 157.54 41486.17 88888.00 2024-09-23 13:35:52.000 267 22453.11 157.70 41486.09 88888.00 2024-09-23 13:35:53.000 267 22453.09 157.81 41486.02 88888.00 2024-09-23 13:35:54.000 267 22453.07 157.83 41486.00 88888.00 2024-09-23 13:35:55.000 267 22453.06 157.81 41486.00 47555.78 2024-09-23 13:35:56.000 267 22453.05 157.80 41486.00 88888.00 2024-09-23 13:35:57.000 267 22453.11 157.85 41486.04 88888.00 2024-09-23 13:35:58.000 267 22453.17 157.90 41486.09 88888.00 2024-09-23 13:35:59.000 267 22453.18 157.90 41486.06 88888.00 2024-09-23 13:36:00.000 267 22453.20 157.93 41486.00 47555.88 2024-09-23 13:36:01.000 267 22453.26 158.02 41485.99 88888.00 2024-09-23 13:36:02.000 267 22453.32 158.06 41485.99 88888.00 2024-09-23 13:36:03.000 267 22453.32 158.06 41485.96 88888.00 2024-09-23 13:36:04.000 267 22453.31 158.06 41485.92 88888.00 2024-09-23 13:36:05.000 267 22453.35 158.08 41485.94 47555.95 2024-09-23 13:36:06.000 267 22453.36 158.13 41485.96 88888.00 2024-09-23 13:36:07.000 267 22453.31 158.18 41485.93 88888.00 2024-09-23 13:36:08.000 267 22453.29 158.20 41485.85 88888.00 2024-09-23 13:36:09.000 267 22453.35 158.20 41485.80 88888.00 2024-09-23 13:36:10.000 267 22453.41 158.21 41485.81 47556.00 2024-09-23 13:36:11.000 267 22453.45 158.26 41485.90 88888.00 2024-09-23 13:36:12.000 267 22453.47 158.31 41486.00 88888.00 2024-09-23 13:36:13.000 267 22453.49 158.32 41486.05 88888.00 2024-09-23 13:36:14.000 267 22453.52 158.33 41486.12 88888.00 2024-09-23 13:36:15.000 267 22453.55 158.32 41486.12 47556.12 2024-09-23 13:36:16.000 267 22453.57 158.31 41486.10 88888.00 2024-09-23 13:36:17.000 267 22453.64 158.25 41486.12 88888.00 2024-09-23 13:36:18.000 267 22453.73 158.14 41486.14 88888.00 2024-09-23 13:36:19.000 267 22453.79 158.03 41486.13 88888.00 2024-09-23 13:36:20.000 267 22453.81 157.99 41486.13 47556.25 2024-09-23 13:36:21.000 267 22453.87 157.99 41486.13 88888.00 2024-09-23 13:36:22.000 267 22453.99 158.04 41486.14 88888.00 2024-09-23 13:36:23.000 267 22454.11 158.08 41486.16 88888.00 2024-09-23 13:36:24.000 267 22454.19 158.05 41486.16 88888.00 2024-09-23 13:36:25.000 267 22454.29 158.04 41486.17 47556.49 2024-09-23 13:36:26.000 267 22454.42 158.07 41486.19 88888.00 2024-09-23 13:36:27.000 267 22454.56 158.08 41486.17 88888.00 2024-09-23 13:36:28.000 267 22454.69 158.05 41486.13 88888.00 2024-09-23 13:36:29.000 267 22454.83 157.99 41486.09 88888.00 2024-09-23 13:36:30.000 267 22454.93 157.91 41486.05 47556.83 2024-09-23 13:36:31.000 267 22455.04 157.92 41486.08 88888.00 2024-09-23 13:36:32.000 267 22455.15 157.95 41486.18 88888.00 2024-09-23 13:36:33.000 267 22455.25 157.91 41486.25 88888.00 2024-09-23 13:36:34.000 267 22455.38 157.85 41486.28 88888.00 2024-09-23 13:36:35.000 267 22455.51 157.81 41486.25 47557.13 2024-09-23 13:36:36.000 267 22455.59 157.72 41486.19 88888.00 2024-09-23 13:36:37.000 267 22455.67 157.65 41486.25 88888.00 2024-09-23 13:36:38.000 267 22455.83 157.64 41486.38 88888.00 2024-09-23 13:36:39.000 267 22455.94 157.58 41486.44 88888.00 2024-09-23 13:36:40.000 267 22455.92 157.48 41486.39 47557.33 2024-09-23 13:36:41.000 267 22455.92 157.47 41486.37 88888.00 2024-09-23 13:36:42.000 267 22456.00 157.51 41486.39 88888.00 2024-09-23 13:36:43.000 267 22456.07 157.47 41486.41 88888.00 2024-09-23 13:36:44.000 267 22456.12 157.38 41486.44 88888.00 2024-09-23 13:36:45.000 267 22456.17 157.33 41486.45 47557.53 2024-09-23 13:36:46.000 267 22456.16 157.30 41486.43 88888.00 2024-09-23 13:36:47.000 267 22456.11 157.25 41486.34 88888.00 2024-09-23 13:36:48.000 267 22456.10 157.22 41486.31 88888.00 2024-09-23 13:36:49.000 267 22456.13 157.18 41486.38 88888.00 2024-09-23 13:36:50.000 267 22456.19 157.06 41486.41 47557.68 2024-09-23 13:36:51.000 267 22456.28 156.96 41486.33 88888.00 2024-09-23 13:36:52.000 267 22456.38 156.94 41486.27 88888.00 2024-09-23 13:36:53.000 267 22456.38 156.93 41486.29 88888.00 2024-09-23 13:36:54.000 267 22456.32 156.88 41486.30 88888.00 2024-09-23 13:36:55.000 267 22456.35 156.82 41486.32 47557.78 2024-09-23 13:36:56.000 267 22456.44 156.78 41486.40 88888.00 2024-09-23 13:36:57.000 267 22456.49 156.72 41486.49 88888.00 2024-09-23 13:36:58.000 267 22456.52 156.65 41486.53 88888.00 2024-09-23 13:36:59.000 267 22456.55 156.63 41486.57 88888.00 2024-09-23 13:37:00.000 267 22456.54 156.68 41486.61 47557.91 2024-09-23 13:37:01.000 267 22456.52 156.70 41486.62 88888.00 2024-09-23 13:37:02.000 267 22456.49 156.66 41486.61 88888.00 2024-09-23 13:37:03.000 267 22456.44 156.57 41486.59 88888.00 2024-09-23 13:37:04.000 267 22456.42 156.51 41486.60 88888.00 2024-09-23 13:37:05.000 267 22456.39 156.46 41486.62 47557.91 2024-09-23 13:37:06.000 267 22456.32 156.39 41486.62 88888.00 2024-09-23 13:37:07.000 267 22456.30 156.34 41486.68 88888.00 2024-09-23 13:37:08.000 267 22456.35 156.36 41486.74 88888.00 2024-09-23 13:37:09.000 267 22456.39 156.36 41486.73 88888.00 2024-09-23 13:37:10.000 267 22456.38 156.28 41486.69 47557.98 2024-09-23 13:37:11.000 267 22456.37 156.20 41486.68 88888.00 2024-09-23 13:37:12.000 267 22456.40 156.16 41486.69 88888.00 2024-09-23 13:37:13.000 267 22456.44 156.10 41486.72 88888.00 2024-09-23 13:37:14.000 267 22456.48 156.03 41486.77 88888.00 2024-09-23 13:37:15.000 267 22456.49 155.96 41486.76 47558.07 2024-09-23 13:37:16.000 267 22456.47 155.90 41486.71 88888.00 2024-09-23 13:37:17.000 267 22456.47 155.85 41486.70 88888.00 2024-09-23 13:37:18.000 267 22456.49 155.82 41486.69 88888.00 2024-09-23 13:37:19.000 267 22456.53 155.75 41486.68 88888.00 2024-09-23 13:37:20.000 267 22456.60 155.69 41486.71 47558.15 2024-09-23 13:37:21.000 267 22456.63 155.64 41486.79 88888.00 2024-09-23 13:37:22.000 267 22456.62 155.61 41486.84 88888.00 2024-09-23 13:37:23.000 267 22456.58 155.57 41486.84 88888.00 2024-09-23 13:37:24.000 267 22456.54 155.50 41486.81 88888.00 2024-09-23 13:37:25.000 267 22456.59 155.43 41486.79 47558.21 2024-09-23 13:37:26.000 267 22456.64 155.41 41486.77 88888.00 2024-09-23 13:37:27.000 267 22456.63 155.37 41486.73 88888.00 2024-09-23 13:37:28.000 267 22456.64 155.29 41486.76 88888.00 2024-09-23 13:37:29.000 267 22456.67 155.24 41486.78 88888.00 2024-09-23 13:37:30.000 267 22456.70 155.22 41486.76 47558.23 2024-09-23 13:37:31.000 267 22456.73 155.16 41486.78 88888.00 2024-09-23 13:37:32.000 267 22456.73 155.09 41486.79 88888.00 2024-09-23 13:37:33.000 267 22456.66 155.00 41486.68 88888.00 2024-09-23 13:37:34.000 267 22456.59 154.96 41486.57 88888.00 2024-09-23 13:37:35.000 267 22456.59 154.94 41486.63 47558.25 2024-09-23 13:37:36.000 267 22456.63 154.93 41486.73 88888.00 2024-09-23 13:37:37.000 267 22456.63 154.93 41486.79 88888.00 2024-09-23 13:37:38.000 267 22456.59 154.91 41486.81 88888.00 2024-09-23 13:37:39.000 267 22456.58 154.87 41486.84 88888.00 2024-09-23 13:37:40.000 267 22456.61 154.83 41486.87 47558.25 2024-09-23 13:37:41.000 267 22456.60 154.84 41486.85 88888.00 2024-09-23 13:37:42.000 267 22456.56 154.86 41486.80 88888.00 2024-09-23 13:37:43.000 267 22456.52 154.82 41486.78 88888.00 2024-09-23 13:37:44.000 267 22456.56 154.79 41486.80 88888.00 2024-09-23 13:37:45.000 267 22456.62 154.80 41486.82 47558.24 2024-09-23 13:37:46.000 267 22456.61 154.77 41486.78 88888.00 2024-09-23 13:37:47.000 267 22456.56 154.67 41486.70 88888.00 2024-09-23 13:37:48.000 267 22456.52 154.61 41486.67 88888.00 2024-09-23 13:37:49.000 267 22456.53 154.58 41486.68 88888.00 2024-09-23 13:37:50.000 267 22456.57 154.56 41486.68 47558.24 2024-09-23 13:37:51.000 267 22456.61 154.53 41486.69 88888.00 2024-09-23 13:37:52.000 267 22456.64 154.51 41486.79 88888.00 2024-09-23 13:37:53.000 267 22456.65 154.49 41486.87 88888.00 2024-09-23 13:37:54.000 267 22456.62 154.48 41486.88 88888.00 2024-09-23 13:37:55.000 267 22456.55 154.46 41486.85 47558.22 2024-09-23 13:37:56.000 267 22456.46 154.43 41486.79 88888.00 2024-09-23 13:37:57.000 267 22456.41 154.39 41486.73 88888.00 2024-09-23 13:37:58.000 267 22456.40 154.39 41486.73 88888.00 2024-09-23 13:37:59.000 267 22456.38 154.40 41486.77 88888.00 2024-09-23 13:38:00.000 267 22456.35 154.39 41486.81 47558.10 2024-09-23 13:38:01.000 267 22456.32 154.39 41486.79 88888.00 2024-09-23 13:38:02.000 267 22456.28 154.37 41486.75 88888.00 2024-09-23 13:38:03.000 267 22456.19 154.33 41486.74 88888.00 2024-09-23 13:38:04.000 267 22456.14 154.29 41486.77 88888.00 2024-09-23 13:38:05.000 267 22456.16 154.30 41486.79 47558.07 2024-09-23 13:38:06.000 267 22456.22 154.31 41486.79 88888.00 2024-09-23 13:38:07.000 267 22456.24 154.34 41486.82 88888.00 2024-09-23 13:38:08.000 267 22456.26 154.38 41486.88 88888.00 2024-09-23 13:38:09.000 267 22456.28 154.40 41486.91 88888.00 2024-09-23 13:38:10.000 267 22456.27 154.39 41486.89 47558.07 2024-09-23 13:38:11.000 267 22456.25 154.41 41486.86 88888.00 2024-09-23 13:38:12.000 267 22456.22 154.44 41486.87 88888.00 2024-09-23 13:38:13.000 267 22456.17 154.46 41486.89 88888.00 2024-09-23 13:38:14.000 267 22456.12 154.47 41486.89 88888.00 2024-09-23 13:38:15.000 267 22456.06 154.49 41486.86 47557.97 2024-09-23 13:38:16.000 267 22455.97 154.53 41486.83 88888.00 2024-09-23 13:38:17.000 267 22455.85 154.56 41486.83 88888.00 2024-09-23 13:38:18.000 267 22455.85 154.57 41486.86 88888.00 2024-09-23 13:38:19.000 267 22455.91 154.58 41486.88 88888.00 2024-09-23 13:38:20.000 267 22455.87 154.59 41486.90 47557.79 2024-09-23 13:38:21.000 267 22455.74 154.60 41486.90 88888.00 2024-09-23 13:38:22.000 267 22455.71 154.62 41486.91 88888.00 2024-09-23 13:38:23.000 267 22455.74 154.64 41486.95 88888.00 2024-09-23 13:38:24.000 267 22455.69 154.66 41486.98 88888.00 2024-09-23 13:38:25.000 267 22455.64 154.69 41486.96 47557.68 2024-09-23 13:38:26.000 267 22455.63 154.73 41486.98 88888.00 2024-09-23 13:38:27.000 267 22455.65 154.76 41487.03 88888.00 2024-09-23 13:38:28.000 267 22455.66 154.78 41487.04 88888.00 2024-09-23 13:38:29.000 267 22455.69 154.76 41486.94 88888.00 2024-09-23 13:38:30.000 267 22455.72 154.74 41486.84 47557.72 2024-09-23 13:38:31.000 267 22455.76 154.75 41486.81 88888.00 2024-09-23 13:38:32.000 267 22455.79 154.78 41486.81 88888.00 2024-09-23 13:38:33.000 267 22455.78 154.76 41486.80 88888.00 2024-09-23 13:38:34.000 267 22455.78 154.73 41486.81 88888.00 2024-09-23 13:38:35.000 267 22455.81 154.77 41486.85 47557.71 2024-09-23 13:38:36.000 267 22455.82 154.80 41486.87 88888.00 2024-09-23 13:38:37.000 267 22455.80 154.76 41486.89 88888.00 2024-09-23 13:38:38.000 267 22455.74 154.72 41486.93 88888.00 2024-09-23 13:38:39.000 267 22455.71 154.74 41486.91 88888.00 2024-09-23 13:38:40.000 267 22455.74 154.78 41486.88 47557.70 2024-09-23 13:38:41.000 267 22455.72 154.81 41486.86 88888.00 2024-09-23 13:38:42.000 267 22455.68 154.78 41486.86 88888.00 2024-09-23 13:38:43.000 267 22455.69 154.72 41486.86 88888.00 2024-09-23 13:38:44.000 267 22455.74 154.70 41486.88 88888.00 2024-09-23 13:38:45.000 267 22455.77 154.72 41486.89 47557.71 2024-09-23 13:38:46.000 267 22455.76 154.74 41486.88 88888.00 2024-09-23 13:38:47.000 267 22455.71 154.71 41486.82 88888.00 2024-09-23 13:38:48.000 267 22455.69 154.65 41486.77 88888.00 2024-09-23 13:38:49.000 267 22455.73 154.62 41486.73 88888.00 2024-09-23 13:38:50.000 267 22455.82 154.62 41486.76 47557.74 2024-09-23 13:38:51.000 267 22455.94 154.60 41486.78 88888.00 2024-09-23 13:38:52.000 267 22456.02 154.57 41486.77 88888.00 2024-09-23 13:38:53.000 267 22456.05 154.56 41486.80 88888.00 2024-09-23 13:38:54.000 267 22456.06 154.56 41486.79 88888.00 2024-09-23 13:38:55.000 267 22456.10 154.56 41486.71 47557.84 2024-09-23 13:38:56.000 267 22456.17 154.60 41486.67 88888.00 2024-09-23 13:38:57.000 267 22456.20 154.65 41486.70 88888.00 2024-09-23 13:38:58.000 267 22456.22 154.66 41486.72 88888.00 2024-09-23 13:38:59.000 267 22456.29 154.65 41486.74 88888.00 2024-09-23 13:39:00.000 267 22456.40 154.66 41486.78 47557.92 2024-09-23 13:39:01.000 267 22456.48 154.70 41486.81 88888.00 2024-09-23 13:39:02.000 267 22456.52 154.75 41486.85 88888.00 2024-09-23 13:39:03.000 267 22456.56 154.76 41486.93 88888.00 2024-09-23 13:39:04.000 267 22456.60 154.73 41486.91 88888.00 2024-09-23 13:39:05.000 267 22456.59 154.68 41486.78 47558.00 2024-09-23 13:39:06.000 267 22456.52 154.66 41486.66 88888.00 2024-09-23 13:39:07.000 267 22456.48 154.67 41486.66 88888.00 2024-09-23 13:39:08.000 267 22456.53 154.64 41486.74 88888.00 2024-09-23 13:39:09.000 267 22456.61 154.64 41486.82 88888.00 2024-09-23 13:39:10.000 267 22456.62 154.69 41486.81 47558.09 2024-09-23 13:39:11.000 267 22456.63 154.72 41486.76 88888.00 2024-09-23 13:39:12.000 267 22456.71 154.71 41486.73 88888.00 2024-09-23 13:39:13.000 267 22456.80 154.70 41486.81 88888.00 2024-09-23 13:39:14.000 267 22456.87 154.76 41486.96 88888.00 2024-09-23 13:39:15.000 267 22456.86 154.80 41486.99 47558.13 2024-09-23 13:39:16.000 267 22456.81 154.78 41486.82 88888.00 2024-09-23 13:39:17.000 267 22456.82 154.80 41486.69 88888.00 2024-09-23 13:39:18.000 267 22456.88 154.80 41486.68 88888.00 2024-09-23 13:39:19.000 267 22456.91 154.74 41486.70 88888.00 2024-09-23 13:39:20.000 267 22456.92 154.71 41486.71 47558.20 2024-09-23 13:39:21.000 267 22456.94 154.71 41486.71 88888.00 2024-09-23 13:39:22.000 267 22456.96 154.70 41486.68 88888.00 2024-09-23 13:39:23.000 267 22456.98 154.70 41486.66 88888.00 2024-09-23 13:39:24.000 267 22457.01 154.70 41486.69 88888.00 2024-09-23 13:39:25.000 267 22457.01 154.72 41486.72 47558.24 2024-09-23 13:39:26.000 267 22457.00 154.75 41486.74 88888.00 2024-09-23 13:39:27.000 267 22457.02 154.77 41486.77 88888.00 2024-09-23 13:39:28.000 267 22457.03 154.79 41486.82 88888.00 2024-09-23 13:39:29.000 267 22457.07 154.83 41486.86 88888.00 2024-09-23 13:39:30.000 267 22457.08 154.87 41486.86 47558.23 2024-09-23 13:39:31.000 267 22457.03 154.88 41486.83 88888.00 2024-09-23 13:39:32.000 267 22457.00 154.88 41486.79 88888.00 2024-09-23 13:39:33.000 267 22457.02 154.87 41486.78 88888.00 2024-09-23 13:39:34.000 267 22457.05 154.85 41486.80 88888.00 2024-09-23 13:39:35.000 267 22457.05 154.84 41486.84 47558.30 2024-09-23 13:39:36.000 267 22457.04 154.84 41486.85 88888.00 2024-09-23 13:39:37.000 267 22457.05 154.87 41486.82 88888.00 2024-09-23 13:39:38.000 267 22457.06 154.88 41486.80 88888.00 2024-09-23 13:39:39.000 267 22457.06 154.85 41486.77 88888.00 2024-09-23 13:39:40.000 267 22457.03 154.83 41486.77 47558.29 2024-09-23 13:39:41.000 267 22457.01 154.85 41486.81 88888.00 2024-09-23 13:39:42.000 267 22457.02 154.89 41486.87 88888.00 2024-09-23 13:39:43.000 267 22457.07 154.88 41486.95 88888.00 2024-09-23 13:39:44.000 267 22457.10 154.82 41486.96 88888.00 2024-09-23 13:39:45.000 267 22457.10 154.79 41486.84 47558.33 2024-09-23 13:39:46.000 267 22457.09 154.81 41486.76 88888.00 2024-09-23 13:39:47.000 267 22457.10 154.82 41486.78 88888.00 2024-09-23 13:39:48.000 267 22457.15 154.78 41486.82 88888.00 2024-09-23 13:39:49.000 267 22457.22 154.75 41486.82 88888.00 2024-09-23 13:39:50.000 267 22457.26 154.76 41486.85 47558.41 2024-09-23 13:39:51.000 267 22457.26 154.79 41486.91 88888.00 2024-09-23 13:39:52.000 267 22457.24 154.78 41486.96 88888.00 2024-09-23 13:39:53.000 267 22457.24 154.75 41486.99 88888.00 2024-09-23 13:39:54.000 267 22457.27 154.75 41487.01 88888.00 2024-09-23 13:39:55.000 267 22457.30 154.75 41487.03 47558.47 2024-09-23 13:39:56.000 267 22457.29 154.70 41487.01 88888.00 2024-09-23 13:39:57.000 267 22457.29 154.64 41486.96 88888.00 2024-09-23 13:39:58.000 267 22457.32 154.65 41486.94 88888.00 2024-09-23 13:39:59.000 267 22457.32 154.66 41486.96 88888.00 2024-09-23 13:40:00.000 267 22457.27 154.65 41486.97 47558.49 2024-09-23 13:40:01.000 267 22457.24 154.64 41486.97 88888.00 2024-09-23 13:40:02.000 267 22457.23 154.62 41486.95 88888.00 2024-09-23 13:40:03.000 267 22457.24 154.58 41486.91 88888.00 2024-09-23 13:40:04.000 267 22457.25 154.53 41486.90 88888.00 2024-09-23 13:40:05.000 267 22457.22 154.47 41486.96 47558.50 2024-09-23 13:40:06.000 267 22457.18 154.46 41487.05 88888.00 2024-09-23 13:40:07.000 267 22457.19 154.46 41487.10 88888.00 2024-09-23 13:40:08.000 267 22457.22 154.43 41487.10 88888.00 2024-09-23 13:40:09.000 267 22457.20 154.43 41487.05 88888.00 2024-09-23 13:40:10.000 267 22457.16 154.49 41486.99 47558.52 2024-09-23 13:40:11.000 267 22457.18 154.56 41487.00 88888.00 2024-09-23 13:40:12.000 267 22457.22 154.60 41487.08 88888.00 2024-09-23 13:40:13.000 267 22457.23 154.54 41487.13 88888.00 2024-09-23 13:40:14.000 267 22457.23 154.44 41487.15 88888.00 2024-09-23 13:40:15.000 267 22457.19 154.36 41487.13 47558.50 2024-09-23 13:40:16.000 267 22457.13 154.33 41487.07 88888.00 2024-09-23 13:40:17.000 267 22457.10 154.32 41487.04 88888.00 2024-09-23 13:40:18.000 267 22457.12 154.30 41487.04 88888.00 2024-09-23 13:40:19.000 267 22457.10 154.29 41487.03 88888.00 2024-09-23 13:40:20.000 267 22457.02 154.30 41487.00 47558.44 2024-09-23 13:40:21.000 267 22456.92 154.32 41486.95 88888.00 2024-09-23 13:40:22.000 267 22456.85 154.33 41486.87 88888.00 2024-09-23 13:40:23.000 267 22456.84 154.39 41486.86 88888.00 2024-09-23 13:40:24.000 267 22456.85 154.48 41486.90 88888.00 2024-09-23 13:40:25.000 267 22456.83 154.52 41486.92 47558.26 2024-09-23 13:40:26.000 267 22456.75 154.55 41486.94 88888.00 2024-09-23 13:40:27.000 267 22456.65 154.58 41486.99 88888.00 2024-09-23 13:40:28.000 267 22456.59 154.64 41487.05 88888.00 2024-09-23 13:40:29.000 267 22456.56 154.72 41487.11 88888.00 2024-09-23 13:40:30.000 267 22456.54 154.71 41487.07 47558.19 2024-09-23 13:40:31.000 267 22456.57 154.70 41487.02 88888.00 2024-09-23 13:40:32.000 267 22456.58 154.74 41487.04 88888.00 2024-09-23 13:40:33.000 267 22456.50 154.72 41487.01 88888.00 2024-09-23 13:40:34.000 267 22456.40 154.66 41486.89 88888.00 2024-09-23 13:40:35.000 267 22456.35 154.63 41486.89 47558.15 2024-09-23 13:40:36.000 267 22456.33 154.63 41487.00 88888.00 2024-09-23 13:40:37.000 267 22456.36 154.60 41487.07 88888.00 2024-09-23 13:40:38.000 267 22456.42 154.59 41487.05 88888.00 2024-09-23 13:40:39.000 267 22456.46 154.62 41486.99 88888.00 2024-09-23 13:40:40.000 267 22456.46 154.65 41486.95 47558.17 2024-09-23 13:40:41.000 267 22456.39 154.60 41486.93 88888.00 2024-09-23 13:40:42.000 267 22456.36 154.51 41486.93 88888.00 2024-09-23 13:40:43.000 267 22456.45 154.46 41486.97 88888.00 2024-09-23 13:40:44.000 267 22456.53 154.45 41486.97 88888.00 2024-09-23 13:40:45.000 267 22456.56 154.43 41486.93 47558.26 2024-09-23 13:40:46.000 267 22456.61 154.38 41486.93 88888.00 2024-09-23 13:40:47.000 267 22456.69 154.32 41486.98 88888.00 2024-09-23 13:40:48.000 267 22456.80 154.33 41487.04 88888.00 2024-09-23 13:40:49.000 267 22456.86 154.41 41487.03 88888.00 2024-09-23 13:40:50.000 267 22456.87 154.41 41486.98 47558.39 2024-09-23 13:40:51.000 267 22456.91 154.34 41486.99 88888.00 2024-09-23 13:40:52.000 267 22456.97 154.26 41487.05 88888.00 2024-09-23 13:40:53.000 267 22457.03 154.17 41487.06 88888.00 2024-09-23 13:40:54.000 267 22457.16 154.12 41487.06 88888.00 2024-09-23 13:40:55.000 267 22457.27 154.13 41487.11 47558.52 2024-09-23 13:40:56.000 267 22457.29 154.11 41487.12 88888.00 2024-09-23 13:40:57.000 267 22457.27 154.04 41487.05 88888.00 2024-09-23 13:40:58.000 267 22457.31 153.93 41486.99 88888.00 2024-09-23 13:40:59.000 267 22457.39 153.84 41487.01 88888.00 2024-09-23 13:41:00.000 267 22457.44 153.80 41487.06 47558.65 2024-09-23 13:41:01.000 267 22457.46 153.78 41487.11 88888.00 2024-09-23 13:41:02.000 267 22457.52 153.75 41487.12 88888.00 2024-09-23 13:41:03.000 267 22457.60 153.71 41487.11 88888.00 2024-09-23 13:41:04.000 267 22457.66 153.69 41487.13 88888.00 2024-09-23 13:41:05.000 267 22457.70 153.69 41487.18 47558.84 2024-09-23 13:41:06.000 267 22457.72 153.66 41487.17 88888.00 2024-09-23 13:41:07.000 267 22457.71 153.56 41487.09 88888.00 2024-09-23 13:41:08.000 267 22457.72 153.46 41487.02 88888.00 2024-09-23 13:41:09.000 267 22457.81 153.40 41487.04 88888.00 2024-09-23 13:41:10.000 267 22457.94 153.34 41487.13 47559.02 2024-09-23 13:41:11.000 267 22458.03 153.31 41487.22 88888.00 2024-09-23 13:41:12.000 267 22458.07 153.29 41487.26 88888.00 2024-09-23 13:41:13.000 267 22458.06 153.17 41487.20 88888.00 2024-09-23 13:41:14.000 267 22458.04 153.06 41487.11 88888.00 2024-09-23 13:41:15.000 267 22458.06 153.05 41487.07 47559.05 2024-09-23 13:41:16.000 267 22458.09 153.07 41487.08 88888.00 2024-09-23 13:41:17.000 267 22458.10 153.03 41487.11 88888.00 2024-09-23 13:41:18.000 267 22458.08 152.99 41487.18 88888.00 2024-09-23 13:41:19.000 267 22458.05 152.93 41487.23 88888.00 2024-09-23 13:41:20.000 267 22458.03 152.82 41487.22 47559.05 2024-09-23 13:41:21.000 267 22458.03 152.80 41487.22 88888.00 2024-09-23 13:41:22.000 267 22458.07 152.87 41487.31 88888.00 2024-09-23 13:41:23.000 267 22458.12 152.88 41487.35 88888.00 2024-09-23 13:41:24.000 267 22458.15 152.83 41487.31 88888.00 2024-09-23 13:41:25.000 267 22458.14 152.77 41487.24 47559.10 2024-09-23 13:41:26.000 267 22458.12 152.72 41487.21 88888.00 2024-09-23 13:41:27.000 267 22458.16 152.74 41487.19 88888.00 2024-09-23 13:41:28.000 267 22458.20 152.78 41487.21 88888.00 2024-09-23 13:41:29.000 267 22458.24 152.75 41487.26 88888.00 2024-09-23 13:41:30.000 267 22458.26 152.74 41487.33 47559.18 2024-09-23 13:41:31.000 267 22458.25 152.72 41487.32 88888.00 2024-09-23 13:41:32.000 267 22458.24 152.65 41487.23 88888.00 2024-09-23 13:41:33.000 267 22458.25 152.62 41487.21 88888.00 2024-09-23 13:41:34.000 267 22458.24 152.68 41487.28 88888.00 2024-09-23 13:41:35.000 267 22458.18 152.70 41487.31 47559.17 2024-09-23 13:41:36.000 267 22458.12 152.65 41487.26 88888.00 2024-09-23 13:41:37.000 267 22458.13 152.61 41487.21 88888.00 2024-09-23 13:41:38.000 267 22458.19 152.58 41487.22 88888.00 2024-09-23 13:41:39.000 267 22458.22 152.54 41487.30 88888.00 2024-09-23 13:41:40.000 267 22458.18 152.49 41487.38 47559.18 2024-09-23 13:41:41.000 267 22458.08 152.39 41487.36 88888.00 2024-09-23 13:41:42.000 267 22457.97 152.27 41487.21 88888.00 2024-09-23 13:41:43.000 267 22457.95 152.29 41487.16 88888.00 2024-09-23 13:41:44.000 267 22457.98 152.42 41487.24 88888.00 2024-09-23 13:41:45.000 267 22458.00 152.49 41487.24 47559.12 2024-09-23 13:41:46.000 267 22458.01 152.46 41487.19 88888.00 2024-09-23 13:41:47.000 267 22458.03 152.43 41487.18 88888.00 2024-09-23 13:41:48.000 267 22458.05 152.44 41487.19 88888.00 2024-09-23 13:41:49.000 267 22458.02 152.42 41487.14 88888.00 2024-09-23 13:41:50.000 267 22457.97 152.37 41487.13 47559.14 2024-09-23 13:41:51.000 267 22457.96 152.37 41487.23 88888.00 2024-09-23 13:41:52.000 267 22457.98 152.42 41487.36 88888.00 2024-09-23 13:41:53.000 267 22458.02 152.39 41487.34 88888.00 2024-09-23 13:41:54.000 267 22458.08 152.32 41487.29 88888.00 2024-09-23 13:41:55.000 267 22458.12 152.33 41487.34 47559.15 2024-09-23 13:41:56.000 267 22458.10 152.35 41487.39 88888.00 2024-09-23 13:41:57.000 267 22458.07 152.34 41487.37 88888.00 2024-09-23 13:41:58.000 267 22458.07 152.34 41487.38 88888.00 2024-09-23 13:41:59.000 267 22458.10 152.31 41487.43 88888.00 2024-09-23 13:42:00.000 267 22458.12 152.25 41487.45 47559.16 2024-09-23 13:42:01.000 267 22458.12 152.20 41487.44 88888.00 2024-09-23 13:42:02.000 267 22458.12 152.19 41487.39 88888.00 2024-09-23 13:42:03.000 267 22458.15 152.22 41487.31 88888.00 2024-09-23 13:42:04.000 267 22458.16 152.24 41487.26 88888.00 2024-09-23 13:42:05.000 267 22458.18 152.19 41487.29 47559.24 2024-09-23 13:42:06.000 267 22458.18 152.13 41487.35 88888.00 2024-09-23 13:42:07.000 267 22458.19 152.10 41487.35 88888.00 2024-09-23 13:42:08.000 267 22458.23 152.09 41487.27 88888.00 2024-09-23 13:42:09.000 267 22458.27 152.05 41487.22 88888.00 2024-09-23 13:42:10.000 267 22458.25 152.03 41487.26 47559.27 2024-09-23 13:42:11.000 267 22458.22 152.06 41487.31 88888.00 2024-09-23 13:42:12.000 267 22458.22 152.06 41487.33 88888.00 2024-09-23 13:42:13.000 267 22458.26 152.01 41487.34 88888.00 2024-09-23 13:42:14.000 267 22458.31 151.95 41487.33 88888.00 2024-09-23 13:42:15.000 267 22458.34 151.91 41487.27 47559.33 2024-09-23 13:42:16.000 267 22458.36 151.87 41487.19 88888.00 2024-09-23 13:42:17.000 267 22458.36 151.83 41487.19 88888.00 2024-09-23 13:42:18.000 267 22458.39 151.85 41487.22 88888.00 2024-09-23 13:42:19.000 267 22458.47 151.86 41487.20 88888.00 2024-09-23 13:42:20.000 267 22458.54 151.77 41487.14 47559.45 2024-09-23 13:42:21.000 267 22458.60 151.67 41487.13 88888.00 2024-09-23 13:42:22.000 267 22458.68 151.70 41487.20 88888.00 2024-09-23 13:42:23.000 267 22458.75 151.78 41487.26 88888.00 2024-09-23 13:42:24.000 267 22458.78 151.76 41487.21 88888.00 2024-09-23 13:42:25.000 267 22458.83 151.66 41487.12 47559.53 2024-09-23 13:42:26.000 267 22458.90 151.58 41487.02 88888.00 2024-09-23 13:42:27.000 267 22458.94 151.55 41486.98 88888.00 2024-09-23 13:42:28.000 267 22458.97 151.51 41487.02 88888.00 2024-09-23 13:42:29.000 267 22459.00 151.42 41487.07 88888.00 2024-09-23 13:42:30.000 267 22459.04 151.36 41487.10 47559.67 2024-09-23 13:42:31.000 267 22459.03 151.35 41487.07 88888.00 2024-09-23 13:42:32.000 267 22459.02 151.33 41487.01 88888.00 2024-09-23 13:42:33.000 267 22459.09 151.32 41486.98 88888.00 2024-09-23 13:42:34.000 267 22459.18 151.32 41487.02 88888.00 2024-09-23 13:42:35.000 267 22459.21 151.27 41487.06 47559.75 2024-09-23 13:42:36.000 267 22459.28 151.22 41487.08 88888.00 2024-09-23 13:42:37.000 267 22459.38 151.23 41487.10 88888.00 2024-09-23 13:42:38.000 267 22459.45 151.20 41487.09 88888.00 2024-09-23 13:42:39.000 267 22459.47 151.10 41487.11 88888.00 2024-09-23 13:42:40.000 267 22459.55 151.05 41487.15 47559.92 2024-09-23 13:42:41.000 267 22459.66 151.02 41487.12 88888.00 2024-09-23 13:42:42.000 267 22459.72 150.98 41487.07 88888.00 2024-09-23 13:42:43.000 267 22459.74 150.90 41487.06 88888.00 2024-09-23 13:42:44.000 267 22459.78 150.80 41487.12 88888.00 2024-09-23 13:42:45.000 267 22459.85 150.79 41487.21 47560.07 2024-09-23 13:42:46.000 267 22459.91 150.85 41487.25 88888.00 2024-09-23 13:42:47.000 267 22459.94 150.85 41487.21 88888.00 2024-09-23 13:42:48.000 267 22459.98 150.76 41487.16 88888.00 2024-09-23 13:42:49.000 267 22460.03 150.66 41487.14 88888.00 2024-09-23 13:42:50.000 267 22460.05 150.61 41487.14 47560.18 2024-09-23 13:42:51.000 267 22460.09 150.63 41487.17 88888.00 2024-09-23 13:42:52.000 267 22460.15 150.67 41487.19 88888.00 2024-09-23 13:42:53.000 267 22460.16 150.58 41487.11 88888.00 2024-09-23 13:42:54.000 267 22460.18 150.39 41487.03 88888.00 2024-09-23 13:42:55.000 267 22460.28 150.33 41487.07 47560.30 2024-09-23 13:42:56.000 267 22460.34 150.36 41487.12 88888.00 2024-09-23 13:42:57.000 267 22460.31 150.32 41487.08 88888.00 2024-09-23 13:42:58.000 267 22460.30 150.23 41487.04 88888.00 2024-09-23 13:42:59.000 267 22460.35 150.18 41487.02 88888.00 2024-09-23 13:43:00.000 267 22460.44 150.16 41487.06 47560.45 2024-09-23 13:43:01.000 267 22460.50 150.16 41487.21 88888.00 2024-09-23 13:43:02.000 267 22460.51 150.13 41487.35 88888.00 2024-09-23 13:43:03.000 267 22460.48 150.05 41487.34 88888.00 2024-09-23 13:43:04.000 267 22460.54 149.99 41487.28 88888.00 2024-09-23 13:43:05.000 267 22460.65 150.00 41487.21 47560.52 2024-09-23 13:43:06.000 267 22460.69 150.00 41487.17 88888.00 2024-09-23 13:43:07.000 267 22460.69 149.96 41487.22 88888.00 2024-09-23 13:43:08.000 267 22460.69 149.84 41487.29 88888.00 2024-09-23 13:43:09.000 267 22460.72 149.73 41487.32 88888.00 2024-09-23 13:43:10.000 267 22460.75 149.70 41487.35 47560.60 2024-09-23 13:43:11.000 267 22460.76 149.67 41487.28 88888.00 2024-09-23 13:43:12.000 267 22460.75 149.58 41487.14 88888.00 2024-09-23 13:43:13.000 267 22460.80 149.53 41487.14 88888.00 2024-09-23 13:43:14.000 267 22460.83 149.52 41487.19 88888.00 2024-09-23 13:43:15.000 267 22460.80 149.45 41487.14 47560.72 2024-09-23 13:43:16.000 267 22460.80 149.38 41487.12 88888.00 2024-09-23 13:43:17.000 267 22460.86 149.40 41487.24 88888.00 2024-09-23 13:43:18.000 267 22460.89 149.37 41487.35 88888.00 2024-09-23 13:43:19.000 267 22460.85 149.27 41487.35 88888.00 2024-09-23 13:43:20.000 267 22460.81 149.15 41487.34 47560.74 2024-09-23 13:43:21.000 267 22460.81 149.04 41487.29 88888.00 2024-09-23 13:43:22.000 267 22460.80 148.92 41487.21 88888.00 2024-09-23 13:43:23.000 267 22460.80 148.89 41487.24 88888.00 2024-09-23 13:43:24.000 267 22460.84 148.92 41487.36 88888.00 2024-09-23 13:43:25.000 267 22460.88 148.91 41487.47 47560.83 2024-09-23 13:43:26.000 267 22460.94 148.87 41487.54 88888.00 2024-09-23 13:43:27.000 267 22460.99 148.81 41487.49 88888.00 2024-09-23 13:43:28.000 267 22461.02 148.76 41487.39 88888.00 2024-09-23 13:43:29.000 267 22461.03 148.75 41487.39 88888.00 2024-09-23 13:43:30.000 267 22461.05 148.71 41487.43 47560.95 2024-09-23 13:43:31.000 267 22461.07 148.61 41487.41 88888.00 2024-09-23 13:43:32.000 267 22461.08 148.53 41487.39 88888.00 2024-09-23 13:43:33.000 267 22461.11 148.47 41487.39 88888.00 2024-09-23 13:43:34.000 267 22461.15 148.38 41487.34 88888.00 2024-09-23 13:43:35.000 267 22461.16 148.26 41487.27 47561.02 2024-09-23 13:43:36.000 267 22461.18 148.15 41487.25 88888.00 2024-09-23 13:43:37.000 267 22461.25 148.09 41487.31 88888.00 2024-09-23 13:43:38.000 267 22461.32 148.08 41487.37 88888.00 2024-09-23 13:43:39.000 267 22461.36 148.11 41487.43 88888.00 2024-09-23 13:43:40.000 267 22461.38 148.15 41487.50 47561.11 2024-09-23 13:43:41.000 267 22461.43 148.15 41487.57 88888.00 2024-09-23 13:43:42.000 267 22461.50 148.14 41487.63 88888.00 2024-09-23 13:43:43.000 267 22461.53 148.07 41487.62 88888.00 2024-09-23 13:43:44.000 267 22461.50 147.91 41487.57 88888.00 2024-09-23 13:43:45.000 267 22461.44 147.85 41487.54 47561.16 2024-09-23 13:43:46.000 267 22461.37 147.88 41487.50 88888.00 2024-09-23 13:43:47.000 267 22461.34 147.82 41487.47 88888.00 2024-09-23 13:43:48.000 267 22461.35 147.74 41487.50 88888.00 2024-09-23 13:43:49.000 267 22461.40 147.75 41487.55 88888.00 2024-09-23 13:43:50.000 267 22461.46 147.73 41487.54 47561.19 2024-09-23 13:43:51.000 267 22461.51 147.65 41487.52 88888.00 2024-09-23 13:43:52.000 267 22461.51 147.58 41487.50 88888.00 2024-09-23 13:43:53.000 267 22461.44 147.53 41487.50 88888.00 2024-09-23 13:43:54.000 267 22461.41 147.50 41487.59 88888.00 2024-09-23 13:43:55.000 267 22461.42 147.50 41487.68 47561.20 2024-09-23 13:43:56.000 267 22461.41 147.49 41487.62 88888.00 2024-09-23 13:43:57.000 267 22461.37 147.47 41487.57 88888.00 2024-09-23 13:43:58.000 267 22461.37 147.42 41487.63 88888.00 2024-09-23 13:43:59.000 267 22461.43 147.41 41487.77 88888.00 2024-09-23 13:44:00.000 267 22461.49 147.45 41487.84 47561.21 2024-09-23 13:44:01.000 267 22461.50 147.47 41487.80 88888.00 2024-09-23 13:44:02.000 267 22461.53 147.46 41487.71 88888.00 2024-09-23 13:44:03.000 267 22461.56 147.47 41487.69 88888.00 2024-09-23 13:44:04.000 267 22461.53 147.45 41487.69 88888.00 2024-09-23 13:44:05.000 267 22461.50 147.38 41487.67 47561.29 2024-09-23 13:44:06.000 267 22461.53 147.34 41487.66 88888.00 2024-09-23 13:44:07.000 267 22461.58 147.35 41487.67 88888.00 2024-09-23 13:44:08.000 267 22461.66 147.32 41487.66 88888.00 2024-09-23 13:44:09.000 267 22461.72 147.26 41487.62 88888.00 2024-09-23 13:44:10.000 267 22461.69 147.18 41487.57 47561.36 2024-09-23 13:44:11.000 267 22461.69 147.21 41487.57 88888.00 2024-09-23 13:44:12.000 267 22461.74 147.35 41487.67 88888.00 2024-09-23 13:44:13.000 267 22461.73 147.39 41487.69 88888.00 2024-09-23 13:44:14.000 267 22461.68 147.28 41487.64 88888.00 2024-09-23 13:44:15.000 267 22461.67 147.21 41487.64 47561.33 2024-09-23 13:44:16.000 267 22461.66 147.19 41487.66 88888.00 2024-09-23 13:44:17.000 267 22461.66 147.19 41487.66 88888.00 2024-09-23 13:44:18.000 267 22461.72 147.18 41487.66 88888.00 2024-09-23 13:44:19.000 267 22461.80 147.24 41487.73 88888.00 2024-09-23 13:44:20.000 267 22461.82 147.35 41487.81 47561.38 2024-09-23 13:44:21.000 267 22461.77 147.35 41487.80 88888.00 2024-09-23 13:44:22.000 267 22461.74 147.27 41487.76 88888.00 2024-09-23 13:44:23.000 267 22461.81 147.23 41487.79 88888.00 2024-09-23 13:44:24.000 267 22461.84 147.20 41487.85 88888.00 2024-09-23 13:44:25.000 267 22461.79 147.16 41487.88 47561.39 2024-09-23 13:44:26.000 267 22461.73 147.11 41487.84 88888.00 2024-09-23 13:44:27.000 267 22461.73 147.07 41487.75 88888.00 2024-09-23 13:44:28.000 267 22461.78 147.07 41487.76 88888.00 2024-09-23 13:44:29.000 267 22461.78 147.03 41487.81 88888.00 2024-09-23 13:44:30.000 267 22461.74 146.96 41487.79 47561.41 2024-09-23 13:44:31.000 267 22461.73 146.96 41487.78 88888.00 2024-09-23 13:44:32.000 267 22461.76 147.02 41487.79 88888.00 2024-09-23 13:44:33.000 267 22461.78 147.05 41487.76 88888.00 2024-09-23 13:44:34.000 267 22461.79 147.03 41487.69 88888.00 2024-09-23 13:44:35.000 267 22461.82 147.00 41487.63 47561.48 2024-09-23 13:44:36.000 267 22461.87 146.94 41487.66 88888.00 2024-09-23 13:44:37.000 267 22461.93 146.87 41487.76 88888.00 2024-09-23 13:44:38.000 267 22461.97 146.84 41487.82 88888.00 2024-09-23 13:44:39.000 267 22461.99 146.83 41487.77 88888.00 2024-09-23 13:44:40.000 267 22462.03 146.84 41487.68 47561.57 2024-09-23 13:44:41.000 267 22462.11 146.88 41487.73 88888.00 2024-09-23 13:44:42.000 267 22462.18 146.93 41487.91 88888.00 2024-09-23 13:44:43.000 267 22462.16 146.94 41487.95 88888.00 2024-09-23 13:44:44.000 267 22462.08 146.88 41487.82 88888.00 2024-09-23 13:44:45.000 267 22462.04 146.83 41487.75 47561.58 2024-09-23 13:44:46.000 267 22462.06 146.84 41487.75 88888.00 2024-09-23 13:44:47.000 267 22462.05 146.90 41487.73 88888.00 2024-09-23 13:44:48.000 267 22462.00 146.90 41487.69 88888.00 2024-09-23 13:44:49.000 267 22462.02 146.88 41487.68 88888.00 2024-09-23 13:44:50.000 267 22462.06 146.88 41487.70 47561.61 2024-09-23 13:44:51.000 267 22462.07 146.85 41487.70 88888.00 2024-09-23 13:44:52.000 267 22462.08 146.80 41487.66 88888.00 2024-09-23 13:44:53.000 267 22462.11 146.71 41487.65 88888.00 2024-09-23 13:44:54.000 267 22462.17 146.62 41487.68 88888.00 2024-09-23 13:44:55.000 267 22462.24 146.65 41487.68 47561.71 2024-09-23 13:44:56.000 267 22462.27 146.68 41487.65 88888.00 2024-09-23 13:44:57.000 267 22462.24 146.64 41487.64 88888.00 2024-09-23 13:44:58.000 267 22462.22 146.60 41487.67 88888.00 2024-09-23 13:44:59.000 267 22462.24 146.61 41487.67 88888.00 2024-09-23 13:45:00.000 267 22462.26 146.65 41487.66 47561.75 2024-09-23 13:45:01.000 267 22462.28 146.67 41487.69 88888.00 2024-09-23 13:45:02.000 267 22462.34 146.67 41487.77 88888.00 2024-09-23 13:45:03.000 267 22462.39 146.61 41487.79 88888.00 2024-09-23 13:45:04.000 267 22462.42 146.54 41487.77 88888.00 2024-09-23 13:45:05.000 267 22462.44 146.52 41487.76 47561.87 2024-09-23 13:45:06.000 267 22462.45 146.50 41487.75 88888.00 2024-09-23 13:45:07.000 267 22462.47 146.50 41487.76 88888.00 2024-09-23 13:45:08.000 267 22462.49 146.52 41487.80 88888.00 2024-09-23 13:45:09.000 267 22462.47 146.49 41487.82 88888.00 2024-09-23 13:45:10.000 267 22462.46 146.44 41487.84 47561.94 2024-09-23 13:45:11.000 267 22462.50 146.47 41487.86 88888.00 2024-09-23 13:45:12.000 267 22462.57 146.57 41487.89 88888.00 2024-09-23 13:45:13.000 267 22462.62 146.58 41487.88 88888.00 2024-09-23 13:45:14.000 267 22462.63 146.50 41487.82 88888.00 2024-09-23 13:45:15.000 267 22462.65 146.45 41487.79 47561.99 2024-09-23 13:45:16.000 267 22462.72 146.47 41487.86 88888.00 2024-09-23 13:45:17.000 267 22462.81 146.50 41487.92 88888.00 2024-09-23 13:45:18.000 267 22462.92 146.50 41487.88 88888.00 2024-09-23 13:45:19.000 267 22463.01 146.47 41487.82 88888.00 2024-09-23 13:45:20.000 267 22463.07 146.47 41487.84 47562.17 2024-09-23 13:45:21.000 267 22463.13 146.48 41487.88 88888.00 2024-09-23 13:45:22.000 267 22463.16 146.46 41487.86 88888.00 2024-09-23 13:45:23.000 267 22463.17 146.41 41487.84 88888.00 2024-09-23 13:45:24.000 267 22463.15 146.38 41487.87 88888.00 2024-09-23 13:45:25.000 267 22463.13 146.36 41487.87 47562.24 2024-09-23 13:45:26.000 267 22463.13 146.32 41487.81 88888.00 2024-09-23 13:45:27.000 267 22463.10 146.28 41487.77 88888.00 2024-09-23 13:45:28.000 267 22463.09 146.29 41487.78 88888.00 2024-09-23 13:45:29.000 267 22463.11 146.34 41487.80 88888.00 2024-09-23 13:45:30.000 267 22463.12 146.35 41487.80 47562.26 2024-09-23 13:45:31.000 267 22463.13 146.40 41487.84 88888.00 2024-09-23 13:45:32.000 267 22463.12 146.46 41487.91 88888.00 2024-09-23 13:45:33.000 267 22463.10 146.48 41487.93 88888.00 2024-09-23 13:45:34.000 267 22463.08 146.47 41487.86 88888.00 2024-09-23 13:45:35.000 267 22463.07 146.49 41487.82 47562.23 2024-09-23 13:45:36.000 267 22463.03 146.52 41487.90 88888.00 2024-09-23 13:45:37.000 267 22463.01 146.51 41488.00 88888.00 2024-09-23 13:45:38.000 267 22463.02 146.46 41488.02 88888.00 2024-09-23 13:45:39.000 267 22463.04 146.40 41487.97 88888.00 2024-09-23 13:45:40.000 267 22463.03 146.35 41487.93 47562.25 2024-09-23 13:45:41.000 267 22463.02 146.31 41487.91 88888.00 2024-09-23 13:45:42.000 267 22463.06 146.32 41487.96 88888.00 2024-09-23 13:45:43.000 267 22463.16 146.35 41488.00 88888.00 2024-09-23 13:45:44.000 267 22463.24 146.30 41487.98 88888.00 2024-09-23 13:45:45.000 267 22463.29 146.25 41487.97 47562.42 2024-09-23 13:45:46.000 267 22463.37 146.24 41488.03 88888.00 2024-09-23 13:45:47.000 267 22463.47 146.22 41488.07 88888.00 2024-09-23 13:45:48.000 267 22463.50 146.19 41488.05 88888.00 2024-09-23 13:45:49.000 267 22463.53 146.18 41488.03 88888.00 2024-09-23 13:45:50.000 267 22463.58 146.19 41488.00 47562.54 2024-09-23 13:45:51.000 267 22463.62 146.18 41487.98 88888.00 2024-09-23 13:45:52.000 267 22463.63 146.19 41487.99 88888.00 2024-09-23 13:45:53.000 267 22463.64 146.16 41487.98 88888.00 2024-09-23 13:45:54.000 267 22463.69 146.06 41487.95 88888.00 2024-09-23 13:45:55.000 267 22463.77 146.01 41487.98 47562.64 2024-09-23 13:45:56.000 267 22463.84 146.00 41488.02 88888.00 2024-09-23 13:45:57.000 267 22463.88 145.97 41488.02 88888.00 2024-09-23 13:45:58.000 267 22463.93 145.89 41488.04 88888.00 2024-09-23 13:45:59.000 267 22463.96 145.81 41488.09 88888.00 2024-09-23 13:46:00.000 267 22463.95 145.77 41488.07 47562.75 2024-09-23 13:46:01.000 267 22463.95 145.77 41488.11 88888.00 2024-09-23 13:46:02.000 267 22463.98 145.79 41488.20 88888.00 2024-09-23 13:46:03.000 267 22464.05 145.81 41488.22 88888.00 2024-09-23 13:46:04.000 267 22464.08 145.82 41488.13 88888.00 2024-09-23 13:46:05.000 267 22464.06 145.83 41488.02 47562.78 2024-09-23 13:46:06.000 267 22464.02 145.84 41488.02 88888.00 2024-09-23 13:46:07.000 267 22464.02 145.83 41488.10 88888.00 2024-09-23 13:46:08.000 267 22464.08 145.83 41488.16 88888.00 2024-09-23 13:46:09.000 267 22464.12 145.81 41488.16 88888.00 2024-09-23 13:46:10.000 267 22464.13 145.79 41488.16 47562.87 2024-09-23 13:46:11.000 267 22464.16 145.82 41488.27 88888.00 2024-09-23 13:46:12.000 267 22464.24 145.81 41488.36 88888.00 2024-09-23 13:46:13.000 267 22464.31 145.67 41488.29 88888.00 2024-09-23 13:46:14.000 267 22464.32 145.54 41488.20 88888.00 2024-09-23 13:46:15.000 267 22464.35 145.55 41488.22 47563.00 2024-09-23 13:46:16.000 267 22464.41 145.58 41488.22 88888.00 2024-09-23 13:46:17.000 267 22464.47 145.58 41488.21 88888.00 2024-09-23 13:46:18.000 267 22464.51 145.59 41488.26 88888.00 2024-09-23 13:46:19.000 267 22464.55 145.56 41488.30 88888.00 2024-09-23 13:46:20.000 267 22464.56 145.53 41488.26 47563.04 2024-09-23 13:46:21.000 267 22464.57 145.56 41488.19 88888.00 2024-09-23 13:46:22.000 267 22464.58 145.61 41488.22 88888.00 2024-09-23 13:46:23.000 267 22464.58 145.57 41488.28 88888.00 2024-09-23 13:46:24.000 267 22464.54 145.49 41488.28 88888.00 2024-09-23 13:46:25.000 267 22464.52 145.46 41488.27 47563.13 2024-09-23 13:46:26.000 267 22464.55 145.47 41488.29 88888.00 2024-09-23 13:46:27.000 267 22464.59 145.45 41488.32 88888.00 2024-09-23 13:46:28.000 267 22464.57 145.38 41488.29 88888.00 2024-09-23 13:46:29.000 267 22464.52 145.28 41488.24 88888.00 2024-09-23 13:46:30.000 267 22464.48 145.25 41488.21 47563.07 2024-09-23 13:46:31.000 267 22464.42 145.23 41488.16 88888.00 2024-09-23 13:46:32.000 267 22464.37 145.16 41488.11 88888.00 2024-09-23 13:46:33.000 267 22464.42 145.13 41488.19 88888.00 2024-09-23 13:46:34.000 267 22464.52 145.13 41488.33 88888.00 2024-09-23 13:46:35.000 267 22464.56 145.08 41488.31 47563.19 2024-09-23 13:46:36.000 267 22464.55 145.04 41488.24 88888.00 2024-09-23 13:46:37.000 267 22464.53 144.97 41488.25 88888.00 2024-09-23 13:46:38.000 267 22464.50 144.88 41488.29 88888.00 2024-09-23 13:46:39.000 267 22464.48 144.84 41488.30 88888.00 2024-09-23 13:46:40.000 267 22464.49 144.84 41488.30 47563.22 2024-09-23 13:46:41.000 267 22464.49 144.84 41488.32 88888.00 2024-09-23 13:46:42.000 267 22464.45 144.80 41488.38 88888.00 2024-09-23 13:46:43.000 267 22464.45 144.76 41488.45 88888.00 2024-09-23 13:46:44.000 267 22464.48 144.71 41488.48 88888.00 2024-09-23 13:46:45.000 267 22464.46 144.59 41488.43 47563.26 2024-09-23 13:46:46.000 267 22464.40 144.47 41488.32 88888.00 2024-09-23 13:46:47.000 267 22464.35 144.48 41488.29 88888.00 2024-09-23 13:46:48.000 267 22464.36 144.56 41488.32 88888.00 2024-09-23 13:46:49.000 267 22464.37 144.58 41488.34 88888.00 2024-09-23 13:46:50.000 267 22464.33 144.53 41488.30 47563.22 2024-09-23 13:46:51.000 267 22464.28 144.41 41488.21 88888.00 2024-09-23 13:46:52.000 267 22464.28 144.26 41488.18 88888.00 2024-09-23 13:46:53.000 267 22464.31 144.22 41488.22 88888.00 2024-09-23 13:46:54.000 267 22464.33 144.27 41488.30 88888.00 2024-09-23 13:46:55.000 267 22464.28 144.27 41488.32 47563.19 2024-09-23 13:46:56.000 267 22464.24 144.24 41488.29 88888.00 2024-09-23 13:46:57.000 267 22464.26 144.23 41488.25 88888.00 2024-09-23 13:46:58.000 267 22464.29 144.24 41488.23 88888.00 2024-09-23 13:46:59.000 267 22464.33 144.28 41488.25 88888.00 2024-09-23 13:47:00.000 267 22464.37 144.29 41488.22 47563.22 2024-09-23 13:47:01.000 267 22464.41 144.25 41488.18 88888.00 2024-09-23 13:47:02.000 267 22464.43 144.25 41488.20 88888.00 2024-09-23 13:47:03.000 267 22464.38 144.27 41488.23 88888.00 2024-09-23 13:47:04.000 267 22464.32 144.24 41488.24 88888.00 2024-09-23 13:47:05.000 267 22464.32 144.22 41488.28 47563.24 2024-09-23 13:47:06.000 267 22464.33 144.24 41488.36 88888.00 2024-09-23 13:47:07.000 267 22464.33 144.26 41488.44 88888.00 2024-09-23 13:47:08.000 267 22464.38 144.25 41488.52 88888.00 2024-09-23 13:47:09.000 267 22464.43 144.22 41488.53 88888.00 2024-09-23 13:47:10.000 267 22464.42 144.24 41488.46 47563.16 2024-09-23 13:47:11.000 267 22464.38 144.24 41488.43 88888.00 2024-09-23 13:47:12.000 267 22464.35 144.16 41488.47 88888.00 2024-09-23 13:47:13.000 267 22464.34 144.08 41488.51 88888.00 2024-09-23 13:47:14.000 267 22464.35 144.06 41488.50 88888.00 2024-09-23 13:47:15.000 267 22464.32 144.07 41488.48 47563.20 2024-09-23 13:47:16.000 267 22464.26 144.09 41488.53 88888.00 2024-09-23 13:47:17.000 267 22464.22 144.06 41488.56 88888.00 2024-09-23 13:47:18.000 267 22464.19 144.03 41488.52 88888.00 2024-09-23 13:47:19.000 267 22464.17 144.04 41488.44 88888.00 2024-09-23 13:47:20.000 267 22464.12 144.04 41488.34 47563.15 2024-09-23 13:47:21.000 267 22464.15 144.10 41488.38 88888.00 2024-09-23 13:47:22.000 267 22464.23 144.27 41488.54 88888.00 2024-09-23 13:47:23.000 267 22464.25 144.30 41488.57 88888.00 2024-09-23 13:47:24.000 267 22464.22 144.19 41488.44 88888.00 2024-09-23 13:47:25.000 267 22464.20 144.12 41488.36 47563.16 2024-09-23 13:47:26.000 267 22464.20 144.05 41488.31 88888.00 2024-09-23 13:47:27.000 267 22464.23 144.01 41488.28 88888.00 2024-09-23 13:47:28.000 267 22464.31 144.00 41488.31 88888.00 2024-09-23 13:47:29.000 267 22464.36 144.03 41488.43 88888.00 2024-09-23 13:47:30.000 267 22464.34 144.08 41488.53 47563.15 2024-09-23 13:47:31.000 267 22464.25 144.05 41488.54 88888.00 2024-09-23 13:47:32.000 267 22464.17 143.98 41488.48 88888.00 2024-09-23 13:47:33.000 267 22464.14 144.02 41488.45 88888.00 2024-09-23 13:47:34.000 267 22464.16 144.11 41488.49 88888.00 2024-09-23 13:47:35.000 267 22464.15 144.09 41488.50 47563.22 2024-09-23 13:47:36.000 267 22464.12 143.99 41488.47 88888.00 2024-09-23 13:47:37.000 267 22464.16 143.94 41488.52 88888.00 2024-09-23 13:47:38.000 267 22464.23 143.90 41488.59 88888.00 2024-09-23 13:47:39.000 267 22464.25 143.79 41488.56 88888.00 2024-09-23 13:47:40.000 267 22464.24 143.67 41488.50 47563.29 2024-09-23 13:47:41.000 267 22464.20 143.65 41488.47 88888.00 2024-09-23 13:47:42.000 267 22464.21 143.70 41488.51 88888.00 2024-09-23 13:47:43.000 267 22464.26 143.71 41488.60 88888.00 2024-09-23 13:47:44.000 267 22464.29 143.65 41488.67 88888.00 2024-09-23 13:47:45.000 267 22464.27 143.62 41488.71 47563.24 2024-09-23 13:47:46.000 267 22464.28 143.60 41488.72 88888.00 2024-09-23 13:47:47.000 267 22464.35 143.58 41488.70 88888.00 2024-09-23 13:47:48.000 267 22464.45 143.54 41488.66 88888.00 2024-09-23 13:47:49.000 267 22464.46 143.51 41488.64 88888.00 2024-09-23 13:47:50.000 267 22464.43 143.52 41488.67 47563.37 2024-09-23 13:47:51.000 267 22464.46 143.55 41488.73 88888.00 2024-09-23 13:47:52.000 267 22464.49 143.51 41488.75 88888.00 2024-09-23 13:47:53.000 267 22464.44 143.41 41488.73 88888.00 2024-09-23 13:47:54.000 267 22464.43 143.31 41488.73 88888.00 2024-09-23 13:47:55.000 267 22464.48 143.24 41488.68 47563.43 2024-09-23 13:47:56.000 267 22464.52 143.15 41488.63 88888.00 2024-09-23 13:47:57.000 267 22464.57 143.06 41488.66 88888.00 2024-09-23 13:47:58.000 267 22464.63 143.03 41488.68 88888.00 2024-09-23 13:47:59.000 267 22464.64 143.07 41488.69 88888.00 2024-09-23 13:48:00.000 267 22464.61 143.10 41488.73 47563.46 2024-09-23 13:48:01.000 267 22464.60 143.03 41488.71 88888.00 2024-09-23 13:48:02.000 267 22464.58 142.91 41488.66 88888.00 2024-09-23 13:48:03.000 267 22464.63 142.88 41488.71 88888.00 2024-09-23 13:48:04.000 267 22464.73 142.91 41488.82 88888.00 2024-09-23 13:48:05.000 267 22464.76 142.91 41488.82 47563.50 2024-09-23 13:48:06.000 267 22464.68 142.90 41488.79 88888.00 2024-09-23 13:48:07.000 267 22464.63 142.90 41488.79 88888.00 2024-09-23 13:48:08.000 267 22464.66 142.90 41488.77 88888.00 2024-09-23 13:48:09.000 267 22464.69 142.86 41488.73 88888.00 2024-09-23 13:48:10.000 267 22464.68 142.78 41488.73 47563.59 2024-09-23 13:48:11.000 267 22464.67 142.75 41488.78 88888.00 2024-09-23 13:48:12.000 267 22464.66 142.80 41488.79 88888.00 2024-09-23 13:48:13.000 267 22464.65 142.84 41488.78 88888.00 2024-09-23 13:48:14.000 267 22464.68 142.82 41488.80 88888.00 2024-09-23 13:48:15.000 267 22464.74 142.78 41488.84 47563.59 2024-09-23 13:48:16.000 267 22464.76 142.72 41488.84 88888.00 2024-09-23 13:48:17.000 267 22464.74 142.64 41488.85 88888.00 2024-09-23 13:48:18.000 267 22464.74 142.60 41488.87 88888.00 2024-09-23 13:48:19.000 267 22464.75 142.59 41488.83 88888.00 2024-09-23 13:48:20.000 267 22464.76 142.61 41488.76 47563.69 2024-09-23 13:48:21.000 267 22464.84 142.62 41488.73 88888.00 2024-09-23 13:48:22.000 267 22464.92 142.56 41488.78 88888.00 2024-09-23 13:48:23.000 267 22464.92 142.45 41488.80 88888.00 2024-09-23 13:48:24.000 267 22464.89 142.38 41488.78 88888.00 2024-09-23 13:48:25.000 267 22464.88 142.39 41488.76 47563.81 2024-09-23 13:48:26.000 267 22464.88 142.42 41488.81 88888.00 2024-09-23 13:48:27.000 267 22464.92 142.42 41488.85 88888.00 2024-09-23 13:48:28.000 267 22465.02 142.37 41488.83 88888.00 2024-09-23 13:48:29.000 267 22465.14 142.30 41488.85 88888.00 2024-09-23 13:48:30.000 267 22465.18 142.25 41488.91 47563.89 2024-09-23 13:48:31.000 267 22465.16 142.20 41488.90 88888.00 2024-09-23 13:48:32.000 267 22465.18 142.14 41488.88 88888.00 2024-09-23 13:48:33.000 267 22465.27 142.12 41488.90 88888.00 2024-09-23 13:48:34.000 267 22465.34 142.17 41488.89 88888.00 2024-09-23 13:48:35.000 267 22465.35 142.18 41488.86 47564.04 2024-09-23 13:48:36.000 267 22465.36 142.14 41488.88 88888.00 2024-09-23 13:48:37.000 267 22465.41 142.11 41488.93 88888.00 2024-09-23 13:48:38.000 267 22465.42 142.00 41488.87 88888.00 2024-09-23 13:48:39.000 267 22465.40 141.85 41488.73 88888.00 2024-09-23 13:48:40.000 267 22465.39 141.77 41488.69 47564.13 2024-09-23 13:48:41.000 267 22465.44 141.77 41488.79 88888.00 2024-09-23 13:48:42.000 267 22465.53 141.73 41488.88 88888.00 2024-09-23 13:48:43.000 267 22465.57 141.69 41488.86 88888.00 2024-09-23 13:48:44.000 267 22465.58 141.72 41488.83 88888.00 2024-09-23 13:48:45.000 267 22465.60 141.76 41488.82 47564.15 2024-09-23 13:48:46.000 267 22465.60 141.72 41488.80 88888.00 2024-09-23 13:48:47.000 267 22465.56 141.62 41488.81 88888.00 2024-09-23 13:48:48.000 267 22465.53 141.55 41488.85 88888.00 2024-09-23 13:48:49.000 267 22465.55 141.56 41488.89 88888.00 2024-09-23 13:48:50.000 267 22465.53 141.57 41488.87 47564.16 2024-09-23 13:48:51.000 267 22465.48 141.55 41488.86 88888.00 2024-09-23 13:48:52.000 267 22465.48 141.56 41488.93 88888.00 2024-09-23 13:48:53.000 267 22465.50 141.54 41489.00 88888.00 2024-09-23 13:48:54.000 267 22465.55 141.51 41489.02 88888.00 2024-09-23 13:48:55.000 267 22465.59 141.50 41488.97 47564.19 2024-09-23 13:48:56.000 267 22465.58 141.48 41488.89 88888.00 2024-09-23 13:48:57.000 267 22465.53 141.44 41488.86 88888.00 2024-09-23 13:48:58.000 267 22465.49 141.38 41488.89 88888.00 2024-09-23 13:48:59.000 267 22465.45 141.34 41488.93 88888.00 2024-09-23 13:49:00.000 267 22465.44 141.30 41488.94 47564.15 2024-09-23 13:49:01.000 267 22465.38 141.21 41488.95 88888.00 2024-09-23 13:49:02.000 267 22465.32 141.14 41488.90 88888.00 2024-09-23 13:49:03.000 267 22465.31 141.13 41488.88 88888.00 2024-09-23 13:49:04.000 267 22465.33 141.14 41488.91 88888.00 2024-09-23 13:49:05.000 267 22465.36 141.12 41488.96 47564.15 2024-09-23 13:49:06.000 267 22465.36 141.07 41488.96 88888.00 2024-09-23 13:49:07.000 267 22465.34 141.02 41488.97 88888.00 2024-09-23 13:49:08.000 267 22465.31 140.98 41488.98 88888.00 2024-09-23 13:49:09.000 267 22465.29 140.97 41488.97 88888.00 2024-09-23 13:49:10.000 267 22465.29 140.97 41488.96 47564.10 2024-09-23 13:49:11.000 267 22465.32 140.96 41488.98 88888.00 2024-09-23 13:49:12.000 267 22465.32 140.93 41489.01 88888.00 2024-09-23 13:49:13.000 267 22465.31 140.87 41488.99 88888.00 2024-09-23 13:49:14.000 267 22465.31 140.81 41488.93 88888.00 2024-09-23 13:49:15.000 267 22465.33 140.77 41488.89 47564.12 2024-09-23 13:49:16.000 267 22465.35 140.72 41488.91 88888.00 2024-09-23 13:49:17.000 267 22465.34 140.70 41488.97 88888.00 2024-09-23 13:49:18.000 267 22465.31 140.72 41489.00 88888.00 2024-09-23 13:49:19.000 267 22465.34 140.75 41489.04 88888.00 2024-09-23 13:49:20.000 267 22465.37 140.75 41489.11 47564.14 2024-09-23 13:49:21.000 267 22465.32 140.69 41489.07 88888.00 2024-09-23 13:49:22.000 267 22465.23 140.56 41488.90 88888.00 2024-09-23 13:49:23.000 267 22465.21 140.45 41488.84 88888.00 2024-09-23 13:49:24.000 267 22465.28 140.38 41488.98 88888.00 2024-09-23 13:49:25.000 267 22465.35 140.29 41489.15 47564.25 2024-09-23 13:49:26.000 267 22465.37 140.22 41489.24 88888.00 2024-09-23 13:49:27.000 267 22465.40 140.23 41489.24 88888.00 2024-09-23 13:49:28.000 267 22465.40 140.22 41489.17 88888.00 2024-09-23 13:49:29.000 267 22465.37 140.16 41489.08 88888.00 2024-09-23 13:49:30.000 267 22465.36 140.13 41489.04 47564.24 2024-09-23 13:49:31.000 267 22465.41 140.23 41489.14 88888.00 2024-09-23 13:49:32.000 267 22465.47 140.33 41489.33 88888.00 2024-09-23 13:49:33.000 267 22465.41 140.27 41489.34 88888.00 2024-09-23 13:49:34.000 267 22465.31 140.18 41489.25 88888.00 2024-09-23 13:49:35.000 267 22465.31 140.17 41489.26 47564.21 2024-09-23 13:49:36.000 267 22465.34 140.13 41489.29 88888.00 2024-09-23 13:49:37.000 267 22465.35 140.01 41489.27 88888.00 2024-09-23 13:49:38.000 267 22465.37 139.96 41489.25 88888.00 2024-09-23 13:49:39.000 267 22465.41 140.00 41489.32 88888.00 2024-09-23 13:49:40.000 267 22465.40 140.01 41489.38 47564.22 2024-09-23 13:49:41.000 267 22465.28 139.91 41489.29 88888.00 2024-09-23 13:49:42.000 267 22465.15 139.78 41489.12 88888.00 2024-09-23 13:49:43.000 267 22465.10 139.83 41489.12 88888.00 2024-09-23 13:49:44.000 267 22465.10 139.95 41489.17 88888.00 2024-09-23 13:49:45.000 267 22465.10 139.92 41489.16 47564.21 2024-09-23 13:49:46.000 267 22465.17 139.82 41489.15 88888.00 2024-09-23 13:49:47.000 267 22465.25 139.80 41489.14 88888.00 2024-09-23 13:49:48.000 267 22465.25 139.76 41489.15 88888.00 2024-09-23 13:49:49.000 267 22465.20 139.69 41489.22 88888.00 2024-09-23 13:49:50.000 267 22465.15 139.62 41489.30 47564.22 2024-09-23 13:49:51.000 267 22465.15 139.59 41489.31 88888.00 2024-09-23 13:49:52.000 267 22465.21 139.56 41489.31 88888.00 2024-09-23 13:49:53.000 267 22465.24 139.49 41489.30 88888.00 2024-09-23 13:49:54.000 267 22465.22 139.39 41489.21 88888.00 2024-09-23 13:49:55.000 267 22465.25 139.32 41489.14 47564.26 2024-09-23 13:49:56.000 267 22465.32 139.33 41489.17 88888.00 2024-09-23 13:49:57.000 267 22465.37 139.35 41489.19 88888.00 2024-09-23 13:49:58.000 267 22465.41 139.38 41489.14 88888.00 2024-09-23 13:49:59.000 267 22465.45 139.39 41489.08 88888.00 2024-09-23 13:50:00.000 267 22465.47 139.34 41489.06 47564.30 2024-09-23 13:50:01.000 267 22465.45 139.24 41489.07 88888.00 2024-09-23 13:50:02.000 267 22465.40 139.16 41489.06 88888.00 2024-09-23 13:50:03.000 267 22465.38 139.14 41489.00 88888.00 2024-09-23 13:50:04.000 267 22465.39 139.13 41488.96 88888.00 2024-09-23 13:50:05.000 267 22465.43 139.12 41489.07 47564.35 2024-09-23 13:50:06.000 267 22465.45 139.11 41489.25 88888.00 2024-09-23 13:50:07.000 267 22465.47 139.08 41489.31 88888.00 2024-09-23 13:50:08.000 267 22465.50 139.06 41489.27 88888.00 2024-09-23 13:50:09.000 267 22465.52 139.07 41489.27 88888.00 2024-09-23 13:50:10.000 267 22465.52 139.06 41489.24 47564.43 2024-09-23 13:50:11.000 267 22465.53 139.04 41489.11 88888.00 2024-09-23 13:50:12.000 267 22465.55 139.07 41489.00 88888.00 2024-09-23 13:50:13.000 267 22465.55 139.08 41488.98 88888.00 2024-09-23 13:50:14.000 267 22465.58 139.03 41489.04 88888.00 2024-09-23 13:50:15.000 267 22465.65 139.00 41489.10 47564.37 2024-09-23 13:50:16.000 267 22465.63 139.00 41489.08 88888.00 2024-09-23 13:50:17.000 267 22465.56 139.00 41489.03 88888.00 2024-09-23 13:50:18.000 267 22465.52 138.96 41489.00 88888.00 2024-09-23 13:50:19.000 267 22465.48 138.93 41488.98 88888.00 2024-09-23 13:50:20.000 267 22465.45 138.97 41489.01 47564.40 2024-09-23 13:50:21.000 267 22465.42 138.97 41489.01 88888.00 2024-09-23 13:50:22.000 267 22465.35 138.89 41488.91 88888.00 2024-09-23 13:50:23.000 267 22465.27 138.84 41488.83 88888.00 2024-09-23 13:50:24.000 267 22465.27 138.86 41488.88 88888.00 2024-09-23 13:50:25.000 267 22465.32 138.93 41489.00 47564.36 2024-09-23 13:50:26.000 267 22465.35 138.94 41489.06 88888.00 2024-09-23 13:50:27.000 267 22465.34 138.86 41489.06 88888.00 2024-09-23 13:50:28.000 267 22465.36 138.79 41489.11 88888.00 2024-09-23 13:50:29.000 267 22465.44 138.81 41489.21 88888.00 2024-09-23 13:50:30.000 267 22465.48 138.81 41489.26 47564.37 2024-09-23 13:50:31.000 267 22465.44 138.75 41489.20 88888.00 2024-09-23 13:50:32.000 267 22465.42 138.73 41489.16 88888.00 2024-09-23 13:50:33.000 267 22465.49 138.77 41489.18 88888.00 2024-09-23 13:50:34.000 267 22465.58 138.80 41489.21 88888.00 2024-09-23 13:50:35.000 267 22465.61 138.76 41489.26 47564.50 2024-09-23 13:50:36.000 267 22465.61 138.69 41489.29 88888.00 2024-09-23 13:50:37.000 267 22465.61 138.59 41489.26 88888.00 2024-09-23 13:50:38.000 267 22465.62 138.50 41489.23 88888.00 2024-09-23 13:50:39.000 267 22465.63 138.44 41489.24 88888.00 2024-09-23 13:50:40.000 267 22465.66 138.41 41489.26 47564.54 2024-09-23 13:50:41.000 267 22465.72 138.38 41489.33 88888.00 2024-09-23 13:50:42.000 267 22465.78 138.38 41489.38 88888.00 2024-09-23 13:50:43.000 267 22465.79 138.32 41489.35 88888.00 2024-09-23 13:50:44.000 267 22465.75 138.23 41489.31 88888.00 2024-09-23 13:50:45.000 267 22465.74 138.19 41489.32 47564.59 2024-09-23 13:50:46.000 267 22465.75 138.12 41489.34 88888.00 2024-09-23 13:50:47.000 267 22465.73 138.04 41489.36 88888.00 2024-09-23 13:50:48.000 267 22465.68 138.01 41489.40 88888.00 2024-09-23 13:50:49.000 267 22465.66 138.01 41489.43 88888.00 2024-09-23 13:50:50.000 267 22465.68 138.00 41489.38 47564.61 2024-09-23 13:50:51.000 267 22465.68 137.98 41489.33 88888.00 2024-09-23 13:50:52.000 267 22465.67 137.97 41489.41 88888.00 2024-09-23 13:50:53.000 267 22465.64 137.89 41489.45 88888.00 2024-09-23 13:50:54.000 267 22465.61 137.75 41489.36 88888.00 2024-09-23 13:50:55.000 267 22465.60 137.67 41489.29 47564.61 2024-09-23 13:50:56.000 267 22465.62 137.66 41489.24 88888.00 2024-09-23 13:50:57.000 267 22465.65 137.68 41489.21 88888.00 2024-09-23 13:50:58.000 267 22465.65 137.68 41489.21 88888.00 2024-09-23 13:50:59.000 267 22465.63 137.64 41489.22 88888.00 2024-09-23 13:51:00.000 267 22465.63 137.58 41489.31 47564.75 2024-09-23 13:51:01.000 267 22465.70 137.57 41489.46 88888.00 2024-09-23 13:51:02.000 267 22465.77 137.56 41489.50 88888.00 2024-09-23 13:51:03.000 267 22465.79 137.48 41489.41 88888.00 2024-09-23 13:51:04.000 267 22465.76 137.38 41489.38 88888.00 2024-09-23 13:51:05.000 267 22465.72 137.28 41489.39 47564.74 2024-09-23 13:51:06.000 267 22465.72 137.17 41489.37 88888.00 2024-09-23 13:51:07.000 267 22465.72 137.12 41489.36 88888.00 2024-09-23 13:51:08.000 267 22465.71 137.15 41489.41 88888.00 2024-09-23 13:51:09.000 267 22465.67 137.18 41489.45 88888.00 2024-09-23 13:51:10.000 267 22465.63 137.11 41489.45 47564.85 2024-09-23 13:51:11.000 267 22465.66 137.02 41489.44 88888.00 2024-09-23 13:51:12.000 267 22465.76 137.01 41489.50 88888.00 2024-09-23 13:51:13.000 267 22465.80 136.98 41489.55 88888.00 2024-09-23 13:51:14.000 267 22465.76 136.88 41489.54 88888.00 2024-09-23 13:51:15.000 267 22465.75 136.82 41489.57 47564.86 2024-09-23 13:51:16.000 267 22465.82 136.81 41489.61 88888.00 2024-09-23 13:51:17.000 267 22465.87 136.77 41489.57 88888.00 2024-09-23 13:51:18.000 267 22465.90 136.73 41489.53 88888.00 2024-09-23 13:51:19.000 267 22465.95 136.75 41489.51 88888.00 2024-09-23 13:51:20.000 267 22466.02 136.74 41489.54 47564.97 2024-09-23 13:51:21.000 267 22466.06 136.67 41489.57 88888.00 2024-09-23 13:51:22.000 267 22466.07 136.54 41489.61 88888.00 2024-09-23 13:51:23.000 267 22466.10 136.47 41489.61 88888.00 2024-09-23 13:51:24.000 267 22466.14 136.49 41489.60 88888.00 2024-09-23 13:51:25.000 267 22466.15 136.48 41489.61 47565.06 2024-09-23 13:51:26.000 267 22466.19 136.40 41489.64 88888.00 2024-09-23 13:51:27.000 267 22466.27 136.34 41489.68 88888.00 2024-09-23 13:51:28.000 267 22466.33 136.36 41489.71 88888.00 2024-09-23 13:51:29.000 267 22466.36 136.37 41489.73 88888.00 2024-09-23 13:51:30.000 267 22466.39 136.36 41489.74 47565.19 2024-09-23 13:51:31.000 267 22466.41 136.32 41489.74 88888.00 2024-09-23 13:51:32.000 267 22466.44 136.25 41489.71 88888.00 2024-09-23 13:51:33.000 267 22466.48 136.15 41489.69 88888.00 2024-09-23 13:51:34.000 267 22466.52 136.08 41489.68 88888.00 2024-09-23 13:51:35.000 267 22466.56 136.08 41489.69 47565.29 2024-09-23 13:51:36.000 267 22466.60 136.09 41489.77 88888.00 2024-09-23 13:51:37.000 267 22466.64 136.05 41489.83 88888.00 2024-09-23 13:51:38.000 267 22466.66 136.03 41489.78 88888.00 2024-09-23 13:51:39.000 267 22466.65 136.02 41489.64 88888.00 2024-09-23 13:51:40.000 267 22466.66 135.96 41489.55 47565.30 2024-09-23 13:51:41.000 267 22466.73 135.99 41489.64 88888.00 2024-09-23 13:51:42.000 267 22466.77 136.11 41489.81 88888.00 2024-09-23 13:51:43.000 267 22466.68 136.10 41489.81 88888.00 2024-09-23 13:51:44.000 267 22466.58 136.00 41489.74 88888.00 2024-09-23 13:51:45.000 267 22466.58 136.01 41489.80 47565.27 2024-09-23 13:51:46.000 267 22466.57 136.04 41489.85 88888.00 2024-09-23 13:51:47.000 267 22466.51 135.98 41489.86 88888.00 2024-09-23 13:51:48.000 267 22466.45 135.84 41489.89 88888.00 2024-09-23 13:51:49.000 267 22466.44 135.75 41489.90 88888.00 2024-09-23 13:51:50.000 267 22466.47 135.78 41489.87 47565.24 2024-09-23 13:51:51.000 267 22466.45 135.78 41489.77 88888.00 2024-09-23 13:51:52.000 267 22466.37 135.61 41489.61 88888.00 2024-09-23 13:51:53.000 267 22466.39 135.46 41489.59 88888.00 2024-09-23 13:51:54.000 267 22466.52 135.44 41489.69 88888.00 2024-09-23 13:51:55.000 267 22466.60 135.49 41489.76 47565.32 2024-09-23 13:51:56.000 267 22466.62 135.54 41489.79 88888.00 2024-09-23 13:51:57.000 267 22466.60 135.53 41489.78 88888.00 2024-09-23 13:51:58.000 267 22466.58 135.47 41489.77 88888.00 2024-09-23 13:51:59.000 267 22466.59 135.47 41489.77 88888.00 2024-09-23 13:52:00.000 267 22466.62 135.50 41489.76 47565.34 2024-09-23 13:52:01.000 267 22466.64 135.48 41489.74 88888.00 2024-09-23 13:52:02.000 267 22466.66 135.44 41489.76 88888.00 2024-09-23 13:52:03.000 267 22466.67 135.41 41489.80 88888.00 2024-09-23 13:52:04.000 267 22466.67 135.39 41489.79 88888.00 2024-09-23 13:52:05.000 267 22466.67 135.38 41489.77 47565.43 2024-09-23 13:52:06.000 267 22466.68 135.35 41489.80 88888.00 2024-09-23 13:52:07.000 267 22466.69 135.31 41489.85 88888.00 2024-09-23 13:52:08.000 267 22466.69 135.27 41489.87 88888.00 2024-09-23 13:52:09.000 267 22466.66 135.20 41489.86 88888.00 2024-09-23 13:52:10.000 267 22466.62 135.16 41489.87 47565.45 2024-09-23 13:52:11.000 267 22466.64 135.21 41489.95 88888.00 2024-09-23 13:52:12.000 267 22466.74 135.29 41490.11 88888.00 2024-09-23 13:52:13.000 267 22466.81 135.25 41490.18 88888.00 2024-09-23 13:52:14.000 267 22466.74 135.12 41490.10 88888.00 2024-09-23 13:52:15.000 267 22466.66 135.00 41490.01 47565.51 2024-09-23 13:52:16.000 267 22466.66 134.91 41489.96 88888.00 2024-09-23 13:52:17.000 267 22466.68 134.84 41489.93 88888.00 2024-09-23 13:52:18.000 267 22466.68 134.79 41489.93 88888.00 2024-09-23 13:52:19.000 267 22466.68 134.75 41489.88 88888.00 2024-09-23 13:52:20.000 267 22466.67 134.71 41489.81 47565.55 2024-09-23 13:52:21.000 267 22466.74 134.73 41489.81 88888.00 2024-09-23 13:52:22.000 267 22466.83 134.78 41489.84 88888.00 2024-09-23 13:52:23.000 267 22466.84 134.79 41489.81 88888.00 2024-09-23 13:52:24.000 267 22466.79 134.75 41489.77 88888.00 2024-09-23 13:52:25.000 267 22466.77 134.75 41489.77 47565.57 2024-09-23 13:52:26.000 267 22466.79 134.80 41489.84 88888.00 2024-09-23 13:52:27.000 267 22466.82 134.82 41489.94 88888.00 2024-09-23 13:52:28.000 267 22466.86 134.79 41490.02 88888.00 2024-09-23 13:52:29.000 267 22466.88 134.69 41489.98 88888.00 2024-09-23 13:52:30.000 267 22466.83 134.60 41489.82 47565.57 2024-09-23 13:52:31.000 267 22466.77 134.63 41489.75 88888.00 2024-09-23 13:52:32.000 267 22466.81 134.70 41489.86 88888.00 2024-09-23 13:52:33.000 267 22466.86 134.66 41489.91 88888.00 2024-09-23 13:52:34.000 267 22466.83 134.59 41489.86 88888.00 2024-09-23 13:52:35.000 267 22466.75 134.58 41489.86 47565.59 2024-09-23 13:52:36.000 267 22466.70 134.56 41489.88 88888.00 2024-09-23 13:52:37.000 267 22466.72 134.52 41489.89 88888.00 2024-09-23 13:52:38.000 267 22466.76 134.54 41489.91 88888.00 2024-09-23 13:52:39.000 267 22466.76 134.57 41489.91 88888.00 2024-09-23 13:52:40.000 267 22466.75 134.54 41489.91 47565.64 2024-09-23 13:52:41.000 267 22466.83 134.60 41490.00 88888.00 2024-09-23 13:52:42.000 267 22466.90 134.69 41490.13 88888.00 2024-09-23 13:52:43.000 267 22466.84 134.59 41490.09 88888.00 2024-09-23 13:52:44.000 267 22466.76 134.40 41489.98 88888.00 2024-09-23 13:52:45.000 267 22466.77 134.37 41490.00 47565.63 2024-09-23 13:52:46.000 267 22466.78 134.38 41490.03 88888.00 2024-09-23 13:52:47.000 267 22466.76 134.36 41490.03 88888.00 2024-09-23 13:52:48.000 267 22466.77 134.37 41490.05 88888.00 2024-09-23 13:52:49.000 267 22466.83 134.37 41490.09 88888.00 2024-09-23 13:52:50.000 267 22466.87 134.31 41490.11 47565.64 2024-09-23 13:52:51.000 267 22466.82 134.22 41490.06 88888.00 2024-09-23 13:52:52.000 267 22466.76 134.12 41489.93 88888.00 2024-09-23 13:52:53.000 267 22466.77 134.08 41489.91 88888.00 2024-09-23 13:52:54.000 267 22466.80 134.08 41490.02 88888.00 2024-09-23 13:52:55.000 267 22466.81 134.08 41490.07 47565.70 2024-09-23 13:52:56.000 267 22466.87 134.10 41490.07 88888.00 2024-09-23 13:52:57.000 267 22466.93 134.11 41490.08 88888.00 2024-09-23 13:52:58.000 267 22466.93 134.09 41490.14 88888.00 2024-09-23 13:52:59.000 267 22466.89 134.04 41490.19 88888.00 2024-09-23 13:53:00.000 267 22466.87 133.99 41490.19 47565.76 2024-09-23 13:53:01.000 267 22466.91 134.01 41490.20 88888.00 2024-09-23 13:53:02.000 267 22466.94 134.04 41490.21 88888.00 2024-09-23 13:53:03.000 267 22466.94 133.97 41490.16 88888.00 2024-09-23 13:53:04.000 267 22466.97 133.84 41490.18 88888.00 2024-09-23 13:53:05.000 267 22467.03 133.78 41490.25 47565.84 2024-09-23 13:53:06.000 267 22467.10 133.78 41490.26 88888.00 2024-09-23 13:53:07.000 267 22467.12 133.74 41490.21 88888.00 2024-09-23 13:53:08.000 267 22467.14 133.67 41490.17 88888.00 2024-09-23 13:53:09.000 267 22467.17 133.63 41490.16 88888.00 2024-09-23 13:53:10.000 267 22467.15 133.60 41490.18 47565.94 2024-09-23 13:53:11.000 267 22467.10 133.56 41490.19 88888.00 2024-09-23 13:53:12.000 267 22467.12 133.56 41490.16 88888.00 2024-09-23 13:53:13.000 267 22467.16 133.55 41490.12 88888.00 2024-09-23 13:53:14.000 267 22467.17 133.51 41490.14 88888.00 2024-09-23 13:53:15.000 267 22467.18 133.51 41490.17 47566.04 2024-09-23 13:53:16.000 267 22467.16 133.52 41490.18 88888.00 2024-09-23 13:53:17.000 267 22467.12 133.49 41490.21 88888.00 2024-09-23 13:53:18.000 267 22467.14 133.44 41490.23 88888.00 2024-09-23 13:53:19.000 267 22467.21 133.42 41490.23 88888.00 2024-09-23 13:53:20.000 267 22467.23 133.40 41490.22 47566.03 2024-09-23 13:53:21.000 267 22467.21 133.38 41490.21 88888.00 2024-09-23 13:53:22.000 267 22467.23 133.38 41490.23 88888.00 2024-09-23 13:53:23.000 267 22467.29 133.38 41490.27 88888.00 2024-09-23 13:53:24.000 267 22467.32 133.35 41490.28 88888.00 2024-09-23 13:53:25.000 267 22467.33 133.33 41490.23 47566.03 2024-09-23 13:53:26.000 267 22467.34 133.34 41490.23 88888.00 2024-09-23 13:53:27.000 267 22467.37 133.42 41490.31 88888.00 2024-09-23 13:53:28.000 267 22467.40 133.45 41490.34 88888.00 2024-09-23 13:53:29.000 267 22467.44 133.35 41490.28 88888.00 2024-09-23 13:53:30.000 267 22467.48 133.23 41490.23 47566.12 2024-09-23 13:53:31.000 267 22467.45 133.17 41490.19 88888.00 2024-09-23 13:53:32.000 267 22467.39 133.10 41490.12 88888.00 2024-09-23 13:53:33.000 267 22467.41 133.06 41490.17 88888.00 2024-09-23 13:53:34.000 267 22467.48 133.06 41490.29 88888.00 2024-09-23 13:53:35.000 267 22467.52 133.08 41490.34 47566.15 2024-09-23 13:53:36.000 267 22467.55 133.11 41490.32 88888.00 2024-09-23 13:53:37.000 267 22467.55 133.13 41490.28 88888.00 2024-09-23 13:53:38.000 267 22467.52 133.14 41490.29 88888.00 2024-09-23 13:53:39.000 267 22467.50 133.15 41490.29 88888.00 2024-09-23 13:53:40.000 267 22467.52 133.16 41490.28 47566.20 2024-09-23 13:53:41.000 267 22467.54 133.15 41490.29 88888.00 2024-09-23 13:53:42.000 267 22467.55 133.09 41490.31 88888.00 2024-09-23 13:53:43.000 267 22467.58 133.06 41490.30 88888.00 2024-09-23 13:53:44.000 267 22467.62 133.06 41490.26 88888.00 2024-09-23 13:53:45.000 267 22467.57 133.02 41490.23 47566.27 2024-09-23 13:53:46.000 267 22467.50 133.00 41490.28 88888.00 2024-09-23 13:53:47.000 267 22467.53 133.05 41490.35 88888.00 2024-09-23 13:53:48.000 267 22467.59 133.08 41490.38 88888.00 2024-09-23 13:53:49.000 267 22467.59 133.00 41490.35 88888.00 2024-09-23 13:53:50.000 267 22467.60 132.93 41490.31 47566.30 2024-09-23 13:53:51.000 267 22467.66 132.93 41490.32 88888.00 2024-09-23 13:53:52.000 267 22467.70 132.94 41490.37 88888.00 2024-09-23 13:53:53.000 267 22467.71 132.90 41490.38 88888.00 2024-09-23 13:53:54.000 267 22467.76 132.86 41490.36 88888.00 2024-09-23 13:53:55.000 267 22467.78 132.82 41490.32 47566.36 2024-09-23 13:53:56.000 267 22467.69 132.78 41490.27 88888.00 2024-09-23 13:53:57.000 267 22467.60 132.77 41490.29 88888.00 2024-09-23 13:53:58.000 267 22467.60 132.77 41490.31 88888.00 2024-09-23 13:53:59.000 267 22467.65 132.78 41490.36 88888.00 2024-09-23 13:54:00.000 267 22467.69 132.79 41490.43 47566.36 2024-09-23 13:54:01.000 267 22467.71 132.81 41490.46 88888.00 2024-09-23 13:54:02.000 267 22467.67 132.79 41490.48 88888.00 2024-09-23 13:54:03.000 267 22467.63 132.75 41490.49 88888.00 2024-09-23 13:54:04.000 267 22467.64 132.68 41490.47 88888.00 2024-09-23 13:54:05.000 267 22467.66 132.61 41490.46 47566.39 2024-09-23 13:54:06.000 267 22467.67 132.58 41490.46 88888.00 2024-09-23 13:54:07.000 267 22467.65 132.56 41490.44 88888.00 2024-09-23 13:54:08.000 267 22467.63 132.55 41490.44 88888.00 2024-09-23 13:54:09.000 267 22467.61 132.56 41490.45 88888.00 2024-09-23 13:54:10.000 267 22467.59 132.55 41490.43 47566.47 2024-09-23 13:54:11.000 267 22467.59 132.49 41490.39 88888.00 2024-09-23 13:54:12.000 267 22467.65 132.46 41490.41 88888.00 2024-09-23 13:54:13.000 267 22467.69 132.50 41490.43 88888.00 2024-09-23 13:54:14.000 267 22467.67 132.50 41490.39 88888.00 2024-09-23 13:54:15.000 267 22467.60 132.49 41490.39 47566.48 2024-09-23 13:54:16.000 267 22467.58 132.50 41490.43 88888.00 2024-09-23 13:54:17.000 267 22467.62 132.50 41490.50 88888.00 2024-09-23 13:54:18.000 267 22467.70 132.46 41490.58 88888.00 2024-09-23 13:54:19.000 267 22467.72 132.42 41490.56 88888.00 2024-09-23 13:54:20.000 267 22467.63 132.37 41490.49 47566.54 2024-09-23 13:54:21.000 267 22467.56 132.31 41490.50 88888.00 2024-09-23 13:54:22.000 267 22467.59 132.29 41490.56 88888.00 2024-09-23 13:54:23.000 267 22467.65 132.31 41490.57 88888.00 2024-09-23 13:54:24.000 267 22467.68 132.29 41490.56 88888.00 2024-09-23 13:54:25.000 267 22467.69 132.26 41490.57 47566.54 2024-09-23 13:54:26.000 267 22467.71 132.28 41490.57 88888.00 2024-09-23 13:54:27.000 267 22467.70 132.29 41490.55 88888.00 2024-09-23 13:54:28.000 267 22467.71 132.23 41490.53 88888.00 2024-09-23 13:54:29.000 267 22467.72 132.16 41490.50 88888.00 2024-09-23 13:54:30.000 267 22467.71 132.12 41490.50 47566.53 2024-09-23 13:54:31.000 267 22467.68 132.13 41490.57 88888.00 2024-09-23 13:54:32.000 267 22467.65 132.18 41490.64 88888.00 2024-09-23 13:54:33.000 267 22467.65 132.16 41490.64 88888.00 2024-09-23 13:54:34.000 267 22467.64 132.07 41490.60 88888.00 2024-09-23 13:54:35.000 267 22467.59 131.96 41490.61 47566.58 2024-09-23 13:54:36.000 267 22467.50 131.87 41490.62 88888.00 2024-09-23 13:54:37.000 267 22467.49 131.84 41490.59 88888.00 2024-09-23 13:54:38.000 267 22467.53 131.83 41490.59 88888.00 2024-09-23 13:54:39.000 267 22467.53 131.80 41490.62 88888.00 2024-09-23 13:54:40.000 267 22467.48 131.75 41490.63 47566.57 2024-09-23 13:54:41.000 267 22467.42 131.70 41490.63 88888.00 2024-09-23 13:54:42.000 267 22467.40 131.65 41490.62 88888.00 2024-09-23 13:54:43.000 267 22467.37 131.62 41490.57 88888.00 2024-09-23 13:54:44.000 267 22467.32 131.64 41490.56 88888.00 2024-09-23 13:54:45.000 267 22467.26 131.64 41490.64 47566.47 2024-09-23 13:54:46.000 267 22467.21 131.60 41490.68 88888.00 2024-09-23 13:54:47.000 267 22467.18 131.55 41490.61 88888.00 2024-09-23 13:54:48.000 267 22467.20 131.58 41490.60 88888.00 2024-09-23 13:54:49.000 267 22467.24 131.63 41490.66 88888.00 2024-09-23 13:54:50.000 267 22467.29 131.61 41490.68 47566.49 2024-09-23 13:54:51.000 267 22467.31 131.59 41490.70 88888.00 2024-09-23 13:54:52.000 267 22467.30 131.61 41490.76 88888.00 2024-09-23 13:54:53.000 267 22467.31 131.59 41490.80 88888.00 2024-09-23 13:54:54.000 267 22467.29 131.50 41490.77 88888.00 2024-09-23 13:54:55.000 267 22467.24 131.39 41490.69 47566.52 2024-09-23 13:54:56.000 267 22467.20 131.40 41490.70 88888.00 2024-09-23 13:54:57.000 267 22467.21 131.46 41490.77 88888.00 2024-09-23 13:54:58.000 267 22467.21 131.41 41490.75 88888.00 2024-09-23 13:54:59.000 267 22467.18 131.31 41490.70 88888.00 2024-09-23 13:55:00.000 267 22467.11 131.28 41490.69 47566.46 2024-09-23 13:55:01.000 267 22467.08 131.37 41490.71 88888.00 2024-09-23 13:55:02.000 267 22467.11 131.41 41490.77 88888.00 2024-09-23 13:55:03.000 267 22467.13 131.38 41490.83 88888.00 2024-09-23 13:55:04.000 267 22467.08 131.35 41490.84 88888.00 2024-09-23 13:55:05.000 267 22467.02 131.35 41490.73 47566.45 2024-09-23 13:55:06.000 267 22466.97 131.37 41490.66 88888.00 2024-09-23 13:55:07.000 267 22466.93 131.39 41490.71 88888.00 2024-09-23 13:55:08.000 267 22466.90 131.40 41490.77 88888.00 2024-09-23 13:55:09.000 267 22466.90 131.41 41490.77 88888.00 2024-09-23 13:55:10.000 267 22466.92 131.41 41490.75 47566.43 2024-09-23 13:55:11.000 267 22466.92 131.41 41490.79 88888.00 2024-09-23 13:55:12.000 267 22466.90 131.42 41490.82 88888.00 2024-09-23 13:55:13.000 267 22466.86 131.44 41490.85 88888.00 2024-09-23 13:55:14.000 267 22466.85 131.44 41490.84 88888.00 2024-09-23 13:55:15.000 267 22466.85 131.38 41490.76 47566.39 2024-09-23 13:55:16.000 267 22466.81 131.29 41490.65 88888.00 2024-09-23 13:55:17.000 267 22466.76 131.24 41490.63 88888.00 2024-09-23 13:55:18.000 267 22466.76 131.25 41490.69 88888.00 2024-09-23 13:55:19.000 267 22466.81 131.30 41490.75 88888.00 2024-09-23 13:55:20.000 267 22466.83 131.39 41490.75 47566.33 2024-09-23 13:55:21.000 267 22466.81 131.46 41490.75 88888.00 2024-09-23 13:55:22.000 267 22466.76 131.44 41490.75 88888.00 2024-09-23 13:55:23.000 267 22466.69 131.37 41490.72 88888.00 2024-09-23 13:55:24.000 267 22466.61 131.33 41490.66 88888.00 2024-09-23 13:55:25.000 267 22466.56 131.34 41490.63 47566.31 2024-09-23 13:55:26.000 267 22466.57 131.37 41490.63 88888.00 2024-09-23 13:55:27.000 267 22466.60 131.38 41490.67 88888.00 2024-09-23 13:55:28.000 267 22466.61 131.37 41490.71 88888.00 2024-09-23 13:55:29.000 267 22466.62 131.38 41490.69 88888.00 2024-09-23 13:55:30.000 267 22466.62 131.36 41490.64 47566.30 2024-09-23 13:55:31.000 267 22466.57 131.34 41490.68 88888.00 2024-09-23 13:55:32.000 267 22466.54 131.34 41490.76 88888.00 2024-09-23 13:55:33.000 267 22466.55 131.35 41490.78 88888.00 2024-09-23 13:55:34.000 267 22466.53 131.39 41490.77 88888.00 2024-09-23 13:55:35.000 267 22466.49 131.40 41490.74 47566.28 2024-09-23 13:55:36.000 267 22466.49 131.38 41490.72 88888.00 2024-09-23 13:55:37.000 267 22466.51 131.34 41490.70 88888.00 2024-09-23 13:55:38.000 267 22466.49 131.26 41490.69 88888.00 2024-09-23 13:55:39.000 267 22466.47 131.18 41490.68 88888.00 2024-09-23 13:55:40.000 267 22466.49 131.16 41490.70 47566.29 2024-09-23 13:55:41.000 267 22466.48 131.20 41490.75 88888.00 2024-09-23 13:55:42.000 267 22466.45 131.25 41490.79 88888.00 2024-09-23 13:55:43.000 267 22466.45 131.29 41490.82 88888.00 2024-09-23 13:55:44.000 267 22466.49 131.31 41490.87 88888.00 2024-09-23 13:55:45.000 267 22466.49 131.29 41490.87 47566.23 2024-09-23 13:55:46.000 267 22466.47 131.30 41490.80 88888.00 2024-09-23 13:55:47.000 267 22466.47 131.34 41490.78 88888.00 2024-09-23 13:55:48.000 267 22466.50 131.35 41490.81 88888.00 2024-09-23 13:55:49.000 267 22466.48 131.34 41490.82 88888.00 2024-09-23 13:55:50.000 267 22466.40 131.36 41490.81 47566.25 2024-09-23 13:55:51.000 267 22466.33 131.44 41490.88 88888.00 2024-09-23 13:55:52.000 267 22466.34 131.59 41491.00 88888.00 2024-09-23 13:55:53.000 267 22466.35 131.61 41490.97 88888.00 2024-09-23 13:55:54.000 267 22466.34 131.51 41490.84 88888.00 2024-09-23 13:55:55.000 267 22466.34 131.49 41490.80 47566.19 2024-09-23 13:55:56.000 267 22466.28 131.50 41490.84 88888.00 2024-09-23 13:55:57.000 267 22466.23 131.50 41490.88 88888.00 2024-09-23 13:55:58.000 267 22466.23 131.47 41490.87 88888.00 2024-09-23 13:55:59.000 267 22466.28 131.42 41490.86 88888.00 2024-09-23 13:56:00.000 267 22466.32 131.40 41490.89 47566.20 2024-09-23 13:56:01.000 267 22466.28 131.42 41490.89 88888.00 2024-09-23 13:56:02.000 267 22466.22 131.45 41490.87 88888.00 2024-09-23 13:56:03.000 267 22466.22 131.47 41490.86 88888.00 2024-09-23 13:56:04.000 267 22466.25 131.49 41490.87 88888.00 2024-09-23 13:56:05.000 267 22466.21 131.52 41490.84 47566.20 2024-09-23 13:56:06.000 267 22466.13 131.56 41490.78 88888.00 2024-09-23 13:56:07.000 267 22466.13 131.61 41490.79 88888.00 2024-09-23 13:56:08.000 267 22466.19 131.64 41490.84 88888.00 2024-09-23 13:56:09.000 267 22466.27 131.62 41490.89 88888.00 2024-09-23 13:56:10.000 267 22466.30 131.62 41490.91 47566.22 2024-09-23 13:56:11.000 267 22466.26 131.63 41490.91 88888.00 2024-09-23 13:56:12.000 267 22466.20 131.63 41490.89 88888.00 2024-09-23 13:56:13.000 267 22466.18 131.60 41490.86 88888.00 2024-09-23 13:56:14.000 267 22466.19 131.59 41490.85 88888.00 2024-09-23 13:56:15.000 267 22466.17 131.58 41490.89 47566.24 2024-09-23 13:56:16.000 267 22466.20 131.55 41490.94 88888.00 2024-09-23 13:56:17.000 267 22466.27 131.52 41491.00 88888.00 2024-09-23 13:56:18.000 267 22466.31 131.55 41491.02 88888.00 2024-09-23 13:56:19.000 267 22466.32 131.65 41491.04 88888.00 2024-09-23 13:56:20.000 267 22466.31 131.70 41491.01 47566.25 2024-09-23 13:56:21.000 267 22466.29 131.67 41490.96 88888.00 2024-09-23 13:56:22.000 267 22466.30 131.62 41490.94 88888.00 2024-09-23 13:56:23.000 267 22466.28 131.59 41490.97 88888.00 2024-09-23 13:56:24.000 267 22466.24 131.62 41491.01 88888.00 2024-09-23 13:56:25.000 267 22466.28 131.70 41491.03 47566.24 2024-09-23 13:56:26.000 267 22466.36 131.80 41491.06 88888.00 2024-09-23 13:56:27.000 267 22466.37 131.85 41491.13 88888.00 2024-09-23 13:56:28.000 267 22466.31 131.82 41491.14 88888.00 2024-09-23 13:56:29.000 267 22466.31 131.80 41491.11 88888.00 2024-09-23 13:56:30.000 267 22466.34 131.82 41491.06 47566.27 2024-09-23 13:56:31.000 267 22466.28 131.81 41491.02 88888.00 2024-09-23 13:56:32.000 267 22466.23 131.76 41490.96 88888.00 2024-09-23 13:56:33.000 267 22466.22 131.77 41490.93 88888.00 2024-09-23 13:56:34.000 267 22466.15 131.84 41490.95 88888.00 2024-09-23 13:56:35.000 267 22466.04 131.86 41490.98 47566.21 2024-09-23 13:56:36.000 267 22466.01 131.83 41491.01 88888.00 2024-09-23 13:56:37.000 267 22466.06 131.82 41491.04 88888.00 2024-09-23 13:56:38.000 267 22466.10 131.82 41491.05 88888.00 2024-09-23 13:56:39.000 267 22466.08 131.79 41491.04 88888.00 2024-09-23 13:56:40.000 267 22466.02 131.75 41491.06 47566.13 2024-09-23 13:56:41.000 267 22465.97 131.80 41491.09 88888.00 2024-09-23 13:56:42.000 267 22465.94 131.84 41491.06 88888.00 2024-09-23 13:56:43.000 267 22465.92 131.79 41491.00 88888.00 2024-09-23 13:56:44.000 267 22465.88 131.76 41490.95 88888.00 2024-09-23 13:56:45.000 267 22465.87 131.86 41490.99 47566.15 2024-09-23 13:56:46.000 267 22465.88 131.99 41491.11 88888.00 2024-09-23 13:56:47.000 267 22465.87 131.99 41491.12 88888.00 2024-09-23 13:56:48.000 267 22465.82 131.91 41490.99 88888.00 2024-09-23 13:56:49.000 267 22465.78 131.89 41490.87 88888.00 2024-09-23 13:56:50.000 267 22465.78 131.90 41490.86 47566.05 2024-09-23 13:56:51.000 267 22465.80 131.92 41490.93 88888.00 2024-09-23 13:56:52.000 267 22465.81 131.98 41490.96 88888.00 2024-09-23 13:56:53.000 267 22465.82 131.99 41490.93 88888.00 2024-09-23 13:56:54.000 267 22465.84 131.94 41490.93 88888.00 2024-09-23 13:56:55.000 267 22465.85 131.95 41491.02 47566.03 2024-09-23 13:56:56.000 267 22465.77 132.05 41491.09 88888.00 2024-09-23 13:56:57.000 267 22465.66 132.13 41491.07 88888.00 2024-09-23 13:56:58.000 267 22465.59 132.15 41491.03 88888.00 2024-09-23 13:56:59.000 267 22465.55 132.15 41490.99 88888.00 2024-09-23 13:57:00.000 267 22465.51 132.16 41490.94 47565.92 2024-09-23 13:57:01.000 267 22465.49 132.19 41490.90 88888.00 2024-09-23 13:57:02.000 267 22465.49 132.19 41490.84 88888.00 2024-09-23 13:57:03.000 267 22465.47 132.16 41490.78 88888.00 2024-09-23 13:57:04.000 267 22465.43 132.17 41490.78 88888.00 2024-09-23 13:57:05.000 267 22465.37 132.23 41490.82 47565.83 2024-09-23 13:57:06.000 267 22465.34 132.29 41490.88 88888.00 2024-09-23 13:57:07.000 267 22465.34 132.34 41490.91 88888.00 2024-09-23 13:57:08.000 267 22465.33 132.35 41490.90 88888.00 2024-09-23 13:57:09.000 267 22465.26 132.34 41490.89 88888.00 2024-09-23 13:57:10.000 267 22465.22 132.38 41490.94 47565.76 2024-09-23 13:57:11.000 267 22465.23 132.50 41491.02 88888.00 2024-09-23 13:57:12.000 267 22465.24 132.59 41491.07 88888.00 2024-09-23 13:57:13.000 267 22465.20 132.57 41491.06 88888.00 2024-09-23 13:57:14.000 267 22465.13 132.57 41491.04 88888.00 2024-09-23 13:57:15.000 267 22465.03 132.66 41491.06 47565.63 2024-09-23 13:57:16.000 267 22464.97 132.75 41491.02 88888.00 2024-09-23 13:57:17.000 267 22464.92 132.76 41490.94 88888.00 2024-09-23 13:57:18.000 267 22464.94 132.75 41490.94 88888.00 2024-09-23 13:57:19.000 267 22465.02 132.76 41491.02 88888.00 2024-09-23 13:57:20.000 267 22465.03 132.77 41491.06 47565.53 2024-09-23 13:57:21.000 267 22464.94 132.79 41491.03 88888.00 2024-09-23 13:57:22.000 267 22464.85 132.83 41491.01 88888.00 2024-09-23 13:57:23.000 267 22464.79 132.82 41491.02 88888.00 2024-09-23 13:57:24.000 267 22464.74 132.78 41491.02 88888.00 2024-09-23 13:57:25.000 267 22464.66 132.76 41491.00 47565.45 2024-09-23 13:57:26.000 267 22464.56 132.71 41490.98 88888.00 2024-09-23 13:57:27.000 267 22464.49 132.75 41490.99 88888.00 2024-09-23 13:57:28.000 267 22464.43 132.88 41491.02 88888.00 2024-09-23 13:57:29.000 267 22464.35 132.96 41490.99 88888.00 2024-09-23 13:57:30.000 267 22464.28 132.96 41490.89 47565.26 2024-09-23 13:57:31.000 267 22464.26 132.94 41490.77 88888.00 2024-09-23 13:57:32.000 267 22464.23 132.93 41490.73 88888.00 2024-09-23 13:57:33.000 267 22464.15 132.95 41490.83 88888.00 2024-09-23 13:57:34.000 267 22464.09 132.99 41490.95 88888.00 2024-09-23 13:57:35.000 267 22464.12 133.03 41491.00 47565.08 2024-09-23 13:57:36.000 267 22464.16 133.05 41490.98 88888.00 2024-09-23 13:57:37.000 267 22464.12 133.02 41490.91 88888.00 2024-09-23 13:57:38.000 267 22464.00 133.00 41490.86 88888.00 2024-09-23 13:57:39.000 267 22463.93 133.06 41490.83 88888.00 2024-09-23 13:57:40.000 267 22463.94 133.14 41490.86 47565.02 2024-09-23 13:57:41.000 267 22463.94 133.15 41490.94 88888.00 2024-09-23 13:57:42.000 267 22463.88 133.14 41491.02 88888.00 2024-09-23 13:57:43.000 267 22463.85 133.17 41491.04 88888.00 2024-09-23 13:57:44.000 267 22463.85 133.22 41491.00 88888.00 2024-09-23 13:57:45.000 267 22463.83 133.25 41490.95 47564.92 2024-09-23 13:57:46.000 267 22463.73 133.26 41490.93 88888.00 2024-09-23 13:57:47.000 267 22463.62 133.28 41490.89 88888.00 2024-09-23 13:57:48.000 267 22463.56 133.26 41490.86 88888.00 2024-09-23 13:57:49.000 267 22463.49 133.24 41490.82 88888.00 2024-09-23 13:57:50.000 267 22463.39 133.26 41490.78 47564.75 2024-09-23 13:57:51.000 267 22463.32 133.37 41490.77 88888.00 2024-09-23 13:57:52.000 267 22463.33 133.48 41490.79 88888.00 2024-09-23 13:57:53.000 267 22463.38 133.52 41490.81 88888.00 2024-09-23 13:57:54.000 267 22463.35 133.50 41490.77 88888.00 2024-09-23 13:57:55.000 267 22463.21 133.47 41490.70 47564.67 2024-09-23 13:57:56.000 267 22463.10 133.54 41490.76 88888.00 2024-09-23 13:57:57.000 267 22463.10 133.67 41490.91 88888.00 2024-09-23 13:57:58.000 267 22463.10 133.75 41490.95 88888.00 2024-09-23 13:57:59.000 267 22463.01 133.73 41490.81 88888.00 2024-09-23 13:58:00.000 267 22462.94 133.72 41490.69 47564.49 2024-09-23 13:58:01.000 267 22462.90 133.78 41490.70 88888.00 2024-09-23 13:58:02.000 267 22462.81 133.86 41490.73 88888.00 2024-09-23 13:58:03.000 267 22462.68 133.87 41490.72 88888.00 2024-09-23 13:58:04.000 267 22462.64 133.84 41490.77 88888.00 2024-09-23 13:58:05.000 267 22462.65 133.80 41490.81 47564.41 2024-09-23 13:58:06.000 267 22462.64 133.79 41490.76 88888.00 2024-09-23 13:58:07.000 267 22462.57 133.82 41490.70 88888.00 2024-09-23 13:58:08.000 267 22462.49 133.84 41490.69 88888.00 2024-09-23 13:58:09.000 267 22462.42 133.84 41490.66 88888.00 2024-09-23 13:58:10.000 267 22462.35 133.87 41490.61 47564.24 2024-09-23 13:58:11.000 267 22462.31 133.95 41490.63 88888.00 2024-09-23 13:58:12.000 267 22462.30 134.04 41490.66 88888.00 2024-09-23 13:58:13.000 267 22462.25 134.06 41490.60 88888.00 2024-09-23 13:58:14.000 267 22462.16 133.99 41490.47 88888.00 2024-09-23 13:58:15.000 267 22462.10 133.93 41490.41 47564.13 2024-09-23 13:58:16.000 267 22462.07 133.93 41490.38 88888.00 2024-09-23 13:58:17.000 267 22462.05 133.98 41490.39 88888.00 2024-09-23 13:58:18.000 267 22462.04 134.03 41490.46 88888.00 2024-09-23 13:58:19.000 267 22462.02 134.08 41490.52 88888.00 2024-09-23 13:58:20.000 267 22461.95 134.10 41490.50 47564.07 2024-09-23 13:58:21.000 267 22461.84 134.10 41490.48 88888.00 2024-09-23 13:58:22.000 267 22461.73 134.12 41490.46 88888.00 2024-09-23 13:58:23.000 267 22461.68 134.10 41490.45 88888.00 2024-09-23 13:58:24.000 267 22461.69 134.07 41490.44 88888.00 2024-09-23 13:58:25.000 267 22461.74 134.11 41490.51 47563.95 2024-09-23 13:58:26.000 267 22461.83 134.19 41490.64 88888.00 2024-09-23 13:58:27.000 267 22461.87 134.22 41490.77 88888.00 2024-09-23 13:58:28.000 267 22461.83 134.22 41490.84 88888.00 2024-09-23 13:58:29.000 267 22461.76 134.19 41490.87 88888.00 2024-09-23 13:58:30.000 267 22461.73 134.15 41490.84 47563.89 2024-09-23 13:58:31.000 267 22461.72 134.16 41490.76 88888.00 2024-09-23 13:58:32.000 267 22461.68 134.20 41490.71 88888.00 2024-09-23 13:58:33.000 267 22461.65 134.20 41490.65 88888.00 2024-09-23 13:58:34.000 267 22461.63 134.19 41490.61 88888.00 2024-09-23 13:58:35.000 267 22461.59 134.22 41490.62 47563.81 2024-09-23 13:58:36.000 267 22461.57 134.24 41490.69 88888.00 2024-09-23 13:58:37.000 267 22461.58 134.25 41490.76 88888.00 2024-09-23 13:58:38.000 267 22461.58 134.25 41490.77 88888.00 2024-09-23 13:58:39.000 267 22461.56 134.24 41490.73 88888.00 2024-09-23 13:58:40.000 267 22461.51 134.22 41490.67 47563.74 2024-09-23 13:58:41.000 267 22461.48 134.25 41490.72 88888.00 2024-09-23 13:58:42.000 267 22461.45 134.32 41490.87 88888.00 2024-09-23 13:58:43.000 267 22461.42 134.31 41490.90 88888.00 2024-09-23 13:58:44.000 267 22461.40 134.25 41490.80 88888.00 2024-09-23 13:58:45.000 267 22461.39 134.24 41490.70 47563.69 2024-09-23 13:58:46.000 267 22461.35 134.26 41490.65 88888.00 2024-09-23 13:58:47.000 267 22461.29 134.24 41490.62 88888.00 2024-09-23 13:58:48.000 267 22461.24 134.17 41490.61 88888.00 2024-09-23 13:58:49.000 267 22461.20 134.16 41490.59 88888.00 2024-09-23 13:58:50.000 267 22461.16 134.20 41490.59 47563.62 2024-09-23 13:58:51.000 267 22461.10 134.20 41490.67 88888.00 2024-09-23 13:58:52.000 267 22461.08 134.21 41490.74 88888.00 2024-09-23 13:58:53.000 267 22461.14 134.30 41490.79 88888.00 2024-09-23 13:58:54.000 267 22461.22 134.34 41490.80 88888.00 2024-09-23 13:58:55.000 267 22461.20 134.26 41490.79 47563.63 2024-09-23 13:58:56.000 267 22461.13 134.20 41490.75 88888.00 2024-09-23 13:58:57.000 267 22461.13 134.23 41490.69 88888.00 2024-09-23 13:58:58.000 267 22461.19 134.29 41490.68 88888.00 2024-09-23 13:58:59.000 267 22461.22 134.32 41490.70 88888.00 2024-09-23 13:59:00.000 267 22461.21 134.32 41490.69 47563.60 2024-09-23 13:59:01.000 267 22461.20 134.32 41490.68 88888.00 2024-09-23 13:59:02.000 267 22461.19 134.33 41490.69 88888.00 2024-09-23 13:59:03.000 267 22461.22 134.37 41490.68 88888.00 2024-09-23 13:59:04.000 267 22461.28 134.38 41490.65 88888.00 2024-09-23 13:59:05.000 267 22461.34 134.36 41490.68 47563.61 2024-09-23 13:59:06.000 267 22461.35 134.33 41490.78 88888.00 2024-09-23 13:59:07.000 267 22461.35 134.27 41490.81 88888.00 2024-09-23 13:59:08.000 267 22461.34 134.21 41490.75 88888.00 2024-09-23 13:59:09.000 267 22461.33 134.26 41490.73 88888.00 2024-09-23 13:59:10.000 267 22461.32 134.37 41490.79 47563.66 2024-09-23 13:59:11.000 267 22461.26 134.38 41490.79 88888.00 2024-09-23 13:59:12.000 267 22461.21 134.29 41490.71 88888.00 2024-09-23 13:59:13.000 267 22461.22 134.22 41490.64 88888.00 2024-09-23 13:59:14.000 267 22461.23 134.24 41490.68 88888.00 2024-09-23 13:59:15.000 267 22461.21 134.27 41490.77 47563.64 2024-09-23 13:59:16.000 267 22461.22 134.29 41490.84 88888.00 2024-09-23 13:59:17.000 267 22461.29 134.32 41490.89 88888.00 2024-09-23 13:59:18.000 267 22461.32 134.26 41490.83 88888.00 2024-09-23 13:59:19.000 267 22461.31 134.19 41490.71 88888.00 2024-09-23 13:59:20.000 267 22461.27 134.20 41490.68 47563.62 2024-09-23 13:59:21.000 267 22461.27 134.23 41490.79 88888.00 2024-09-23 13:59:22.000 267 22461.32 134.24 41490.91 88888.00 2024-09-23 13:59:23.000 267 22461.34 134.21 41490.93 88888.00 2024-09-23 13:59:24.000 267 22461.31 134.17 41490.89 88888.00 2024-09-23 13:59:25.000 267 22461.27 134.16 41490.88 47563.66 2024-09-23 13:59:26.000 267 22461.25 134.17 41490.84 88888.00 2024-09-23 13:59:27.000 267 22461.26 134.14 41490.82 88888.00 2024-09-23 13:59:28.000 267 22461.29 134.11 41490.86 88888.00 2024-09-23 13:59:29.000 267 22461.31 134.15 41490.89 88888.00 2024-09-23 13:59:30.000 267 22461.31 134.24 41490.89 47563.62 2024-09-23 13:59:31.000 267 22461.30 134.26 41490.87 88888.00 2024-09-23 13:59:32.000 267 22461.27 134.17 41490.84 88888.00 2024-09-23 13:59:33.000 267 22461.20 134.09 41490.77 88888.00 2024-09-23 13:59:34.000 267 22461.14 134.12 41490.74 88888.00 2024-09-23 13:59:35.000 267 22461.12 134.19 41490.81 47563.60 2024-09-23 13:59:36.000 267 22461.14 134.21 41490.85 88888.00 2024-09-23 13:59:37.000 267 22461.14 134.19 41490.81 88888.00 2024-09-23 13:59:38.000 267 22461.10 134.17 41490.76 88888.00 2024-09-23 13:59:39.000 267 22461.06 134.21 41490.76 88888.00 2024-09-23 13:59:40.000 267 22461.03 134.32 41490.82 47563.52 2024-09-23 13:59:41.000 267 22460.99 134.41 41490.89 88888.00 2024-09-23 13:59:42.000 267 22460.91 134.45 41490.89 88888.00 2024-09-23 13:59:43.000 267 22460.84 134.42 41490.82 88888.00 2024-09-23 13:59:44.000 267 22460.85 134.35 41490.79 88888.00 2024-09-23 13:59:45.000 267 22460.92 134.32 41490.83 47563.46 2024-09-23 13:59:46.000 267 22460.93 134.34 41490.86 88888.00 2024-09-23 13:59:47.000 267 22460.84 134.34 41490.84 88888.00 2024-09-23 13:59:48.000 267 22460.78 134.33 41490.81 88888.00 2024-09-23 13:59:49.000 267 22460.81 134.37 41490.81 88888.00 2024-09-23 13:59:50.000 267 22460.85 134.44 41490.84 47563.47 2024-09-23 13:59:51.000 267 22460.87 134.44 41490.79 88888.00 2024-09-23 13:59:52.000 267 22460.88 134.37 41490.68 88888.00 2024-09-23 13:59:53.000 267 22460.85 134.32 41490.64 88888.00 2024-09-23 13:59:54.000 267 22460.77 134.28 41490.68 88888.00 2024-09-23 13:59:55.000 267 22460.74 134.26 41490.71 47563.45 2024-09-23 13:59:56.000 267 22460.78 134.29 41490.69 88888.00 2024-09-23 13:59:57.000 267 22460.85 134.31 41490.65 88888.00 2024-09-23 13:59:58.000 267 22460.92 134.28 41490.62 88888.00 2024-09-23 13:59:59.000 267 22460.96 134.22 41490.60 88888.00 2024-09-23 14:00:00.000 267 22460.91 134.18 41490.56 47563.48 2024-09-23 14:00:01.000 267 22460.81 134.17 41490.46 88888.00 2024-09-23 14:00:02.000 267 22460.76 134.17 41490.32 88888.00 2024-09-23 14:00:03.000 267 22460.77 134.17 41490.25 88888.00 2024-09-23 14:00:04.000 267 22460.77 134.12 41490.26 88888.00 2024-09-23 14:00:05.000 267 22460.76 134.05 41490.30 47563.45 2024-09-23 14:00:06.000 267 22460.76 134.02 41490.36 88888.00 2024-09-23 14:00:07.000 267 22460.72 134.03 41490.42 88888.00 2024-09-23 14:00:08.000 267 22460.66 134.00 41490.41 88888.00 2024-09-23 14:00:09.000 267 22460.67 133.97 41490.32 88888.00 2024-09-23 14:00:10.000 267 22460.74 133.99 41490.31 47563.48 2024-09-23 14:00:11.000 267 22460.74 133.98 41490.43 88888.00 2024-09-23 14:00:12.000 267 22460.69 133.95 41490.50 88888.00 2024-09-23 14:00:13.000 267 22460.69 133.92 41490.43 88888.00 2024-09-23 14:00:14.000 267 22460.74 133.95 41490.35 88888.00 2024-09-23 14:00:15.000 267 22460.78 134.02 41490.34 47563.46 2024-09-23 14:00:16.000 267 22460.82 134.03 41490.32 88888.00 2024-09-23 14:00:17.000 267 22460.81 133.98 41490.31 88888.00 2024-09-23 14:00:18.000 267 22460.82 133.93 41490.40 88888.00 2024-09-23 14:00:19.000 267 22460.87 133.95 41490.56 88888.00 2024-09-23 14:00:20.000 267 22460.85 133.99 41490.65 47563.48 2024-09-23 14:00:21.000 267 22460.79 133.98 41490.63 88888.00 2024-09-23 14:00:22.000 267 22460.76 133.94 41490.57 88888.00 2024-09-23 14:00:23.000 267 22460.79 133.94 41490.57 88888.00 2024-09-23 14:00:24.000 267 22460.77 133.96 41490.62 88888.00 2024-09-23 14:00:25.000 267 22460.72 134.02 41490.70 47563.49 2024-09-23 14:00:26.000 267 22460.70 134.03 41490.73 88888.00 2024-09-23 14:00:27.000 267 22460.69 133.93 41490.67 88888.00 2024-09-23 14:00:28.000 267 22460.67 133.82 41490.56 88888.00 2024-09-23 14:00:29.000 267 22460.69 133.81 41490.54 88888.00 2024-09-23 14:00:30.000 267 22460.77 133.85 41490.61 47563.45 2024-09-23 14:00:31.000 267 22460.87 133.88 41490.69 88888.00 2024-09-23 14:00:32.000 267 22460.95 133.93 41490.74 88888.00 2024-09-23 14:00:33.000 267 22460.94 133.94 41490.73 88888.00 2024-09-23 14:00:34.000 267 22460.89 133.90 41490.72 88888.00 2024-09-23 14:00:35.000 267 22460.85 133.90 41490.75 47563.42 2024-09-23 14:00:36.000 267 22460.82 133.94 41490.75 88888.00 2024-09-23 14:00:37.000 267 22460.79 133.94 41490.69 88888.00 2024-09-23 14:00:38.000 267 22460.75 133.90 41490.70 88888.00 2024-09-23 14:00:39.000 267 22460.68 133.87 41490.71 88888.00 2024-09-23 14:00:40.000 267 22460.62 133.82 41490.66 47563.35 2024-09-23 14:00:41.000 267 22460.65 133.88 41490.67 88888.00 2024-09-23 14:00:42.000 267 22460.67 134.01 41490.78 88888.00 2024-09-23 14:00:43.000 267 22460.62 134.01 41490.80 88888.00 2024-09-23 14:00:44.000 267 22460.52 133.90 41490.72 88888.00 2024-09-23 14:00:45.000 267 22460.43 133.84 41490.71 47563.29 2024-09-23 14:00:46.000 267 22460.37 133.85 41490.77 88888.00 2024-09-23 14:00:47.000 267 22460.35 133.90 41490.85 88888.00 2024-09-23 14:00:48.000 267 22460.34 133.91 41490.88 88888.00 2024-09-23 14:00:49.000 267 22460.30 133.90 41490.84 88888.00 2024-09-23 14:00:50.000 267 22460.24 133.94 41490.74 47563.22 2024-09-23 14:00:51.000 267 22460.19 133.97 41490.59 88888.00 2024-09-23 14:00:52.000 267 22460.14 133.94 41490.45 88888.00 2024-09-23 14:00:53.000 267 22460.08 133.92 41490.45 88888.00 2024-09-23 14:00:54.000 267 22460.03 133.93 41490.57 88888.00 2024-09-23 14:00:55.000 267 22460.01 133.92 41490.66 47563.15 2024-09-23 14:00:56.000 267 22460.03 133.91 41490.69 88888.00 2024-09-23 14:00:57.000 267 22460.06 133.92 41490.71 88888.00 2024-09-23 14:00:58.000 267 22460.07 133.92 41490.73 88888.00 2024-09-23 14:00:59.000 267 22460.03 133.91 41490.73 88888.00 2024-09-23 14:01:00.000 267 22459.98 133.95 41490.68 47563.06 2024-09-23 14:01:01.000 267 22459.94 134.01 41490.62 88888.00 2024-09-23 14:01:02.000 267 22459.88 134.03 41490.56 88888.00 2024-09-23 14:01:03.000 267 22459.85 134.01 41490.54 88888.00 2024-09-23 14:01:04.000 267 22459.88 134.00 41490.58 88888.00 2024-09-23 14:01:05.000 267 22459.91 134.00 41490.61 47563.01 2024-09-23 14:01:06.000 267 22459.87 134.00 41490.61 88888.00 2024-09-23 14:01:07.000 267 22459.85 134.03 41490.59 88888.00 2024-09-23 14:01:08.000 267 22459.89 134.04 41490.57 88888.00 2024-09-23 14:01:09.000 267 22459.92 134.05 41490.57 88888.00 2024-09-23 14:01:10.000 267 22459.88 134.07 41490.54 47563.00 2024-09-23 14:01:11.000 267 22459.82 134.00 41490.46 88888.00 2024-09-23 14:01:12.000 267 22459.82 133.90 41490.41 88888.00 2024-09-23 14:01:13.000 267 22459.85 133.95 41490.49 88888.00 2024-09-23 14:01:14.000 267 22459.85 134.09 41490.60 88888.00 2024-09-23 14:01:15.000 267 22459.80 134.16 41490.62 47562.97 2024-09-23 14:01:16.000 267 22459.73 134.12 41490.60 88888.00 2024-09-23 14:01:17.000 267 22459.69 134.10 41490.60 88888.00 2024-09-23 14:01:18.000 267 22459.68 134.10 41490.64 88888.00 2024-09-23 14:01:19.000 267 22459.71 134.11 41490.65 88888.00 2024-09-23 14:01:20.000 267 22459.74 134.16 41490.62 47562.94 2024-09-23 14:01:21.000 267 22459.75 134.20 41490.60 88888.00 2024-09-23 14:01:22.000 267 22459.69 134.22 41490.61 88888.00 2024-09-23 14:01:23.000 267 22459.64 134.22 41490.57 88888.00 2024-09-23 14:01:24.000 267 22459.65 134.19 41490.54 88888.00 2024-09-23 14:01:25.000 267 22459.71 134.18 41490.55 47562.94 2024-09-23 14:01:26.000 267 22459.79 134.23 41490.57 88888.00 2024-09-23 14:01:27.000 267 22459.81 134.27 41490.56 88888.00 2024-09-23 14:01:28.000 267 22459.78 134.26 41490.52 88888.00 2024-09-23 14:01:29.000 267 22459.79 134.25 41490.52 88888.00 2024-09-23 14:01:30.000 267 22459.85 134.32 41490.62 47562.94 2024-09-23 14:01:31.000 267 22459.87 134.40 41490.73 88888.00 2024-09-23 14:01:32.000 267 22459.86 134.40 41490.74 88888.00 2024-09-23 14:01:33.000 267 22459.86 134.37 41490.69 88888.00 2024-09-23 14:01:34.000 267 22459.82 134.32 41490.68 88888.00 2024-09-23 14:01:35.000 267 22459.76 134.30 41490.73 47562.93 2024-09-23 14:01:36.000 267 22459.75 134.31 41490.72 88888.00 2024-09-23 14:01:37.000 267 22459.76 134.36 41490.64 88888.00 2024-09-23 14:01:38.000 267 22459.79 134.42 41490.63 88888.00 2024-09-23 14:01:39.000 267 22459.81 134.47 41490.64 88888.00 2024-09-23 14:01:40.000 267 22459.81 134.47 41490.61 47562.97 2024-09-23 14:01:41.000 267 22459.78 134.42 41490.57 88888.00 2024-09-23 14:01:42.000 267 22459.76 134.38 41490.52 88888.00 2024-09-23 14:01:43.000 267 22459.78 134.40 41490.50 88888.00 2024-09-23 14:01:44.000 267 22459.82 134.45 41490.55 88888.00 2024-09-23 14:01:45.000 267 22459.83 134.48 41490.56 47562.95 2024-09-23 14:01:46.000 267 22459.80 134.47 41490.53 88888.00 2024-09-23 14:01:47.000 267 22459.80 134.48 41490.55 88888.00 2024-09-23 14:01:48.000 267 22459.85 134.56 41490.64 88888.00 2024-09-23 14:01:49.000 267 22459.86 134.64 41490.71 88888.00 2024-09-23 14:01:50.000 267 22459.81 134.63 41490.67 47562.98 2024-09-23 14:01:51.000 267 22459.79 134.61 41490.56 88888.00 2024-09-23 14:01:52.000 267 22459.84 134.68 41490.54 88888.00 2024-09-23 14:01:53.000 267 22459.83 134.71 41490.51 88888.00 2024-09-23 14:01:54.000 267 22459.77 134.68 41490.43 88888.00 2024-09-23 14:01:55.000 267 22459.76 134.69 41490.46 47562.90 2024-09-23 14:01:56.000 267 22459.76 134.72 41490.55 88888.00 2024-09-23 14:01:57.000 267 22459.69 134.73 41490.54 88888.00 2024-09-23 14:01:58.000 267 22459.62 134.77 41490.47 88888.00 2024-09-23 14:01:59.000 267 22459.61 134.85 41490.45 88888.00 2024-09-23 14:02:00.000 267 22459.60 134.89 41490.45 47562.88 2024-09-23 14:02:01.000 267 22459.55 134.89 41490.48 88888.00 2024-09-23 14:02:02.000 267 22459.50 134.93 41490.61 88888.00 2024-09-23 14:02:03.000 267 22459.46 134.95 41490.71 88888.00 2024-09-23 14:02:04.000 267 22459.43 134.89 41490.72 88888.00 2024-09-23 14:02:05.000 267 22459.40 134.83 41490.66 47562.82 2024-09-23 14:02:06.000 267 22459.37 134.86 41490.60 88888.00 2024-09-23 14:02:07.000 267 22459.38 134.93 41490.59 88888.00 2024-09-23 14:02:08.000 267 22459.41 134.99 41490.60 88888.00 2024-09-23 14:02:09.000 267 22459.38 135.03 41490.57 88888.00 2024-09-23 14:02:10.000 267 22459.37 135.04 41490.57 47562.87 2024-09-23 14:02:11.000 267 22459.40 134.98 41490.62 88888.00 2024-09-23 14:02:12.000 267 22459.42 134.97 41490.66 88888.00 2024-09-23 14:02:13.000 267 22459.41 135.01 41490.62 88888.00 2024-09-23 14:02:14.000 267 22459.42 135.03 41490.59 88888.00 2024-09-23 14:02:15.000 267 22459.42 135.01 41490.55 47562.80 2024-09-23 14:02:16.000 267 22459.39 134.97 41490.53 88888.00 2024-09-23 14:02:17.000 267 22459.35 134.94 41490.57 88888.00 2024-09-23 14:02:18.000 267 22459.31 134.94 41490.61 88888.00 2024-09-23 14:02:19.000 267 22459.26 134.98 41490.57 88888.00 2024-09-23 14:02:20.000 267 22459.25 135.03 41490.54 47562.75 2024-09-23 14:02:21.000 267 22459.28 135.12 41490.56 88888.00 2024-09-23 14:02:22.000 267 22459.33 135.22 41490.64 88888.00 2024-09-23 14:02:23.000 267 22459.36 135.27 41490.71 88888.00 2024-09-23 14:02:24.000 267 22459.34 135.22 41490.71 88888.00 2024-09-23 14:02:25.000 267 22459.31 135.19 41490.66 47562.77 2024-09-23 14:02:26.000 267 22459.33 135.20 41490.63 88888.00 2024-09-23 14:02:27.000 267 22459.34 135.18 41490.63 88888.00 2024-09-23 14:02:28.000 267 22459.29 135.12 41490.57 88888.00 2024-09-23 14:02:29.000 267 22459.22 135.11 41490.52 88888.00 2024-09-23 14:02:30.000 267 22459.19 135.16 41490.59 47562.76 2024-09-23 14:02:31.000 267 22459.18 135.12 41490.66 88888.00 2024-09-23 14:02:32.000 267 22459.16 134.99 41490.64 88888.00 2024-09-23 14:02:33.000 267 22459.16 134.92 41490.64 88888.00 2024-09-23 14:02:34.000 267 22459.17 134.96 41490.72 88888.00 2024-09-23 14:02:35.000 267 22459.17 135.00 41490.78 47562.78 2024-09-23 14:02:36.000 267 22459.19 135.01 41490.77 88888.00 2024-09-23 14:02:37.000 267 22459.25 135.00 41490.75 88888.00 2024-09-23 14:02:38.000 267 22459.31 134.97 41490.73 88888.00 2024-09-23 14:02:39.000 267 22459.36 134.95 41490.71 88888.00 2024-09-23 14:02:40.000 267 22459.38 134.98 41490.67 47562.83 2024-09-23 14:02:41.000 267 22459.35 135.03 41490.63 88888.00 2024-09-23 14:02:42.000 267 22459.34 135.07 41490.63 88888.00 2024-09-23 14:02:43.000 267 22459.35 135.08 41490.65 88888.00 2024-09-23 14:02:44.000 267 22459.33 135.10 41490.63 88888.00 2024-09-23 14:02:45.000 267 22459.29 135.18 41490.61 47562.78 2024-09-23 14:02:46.000 267 22459.24 135.28 41490.63 88888.00 2024-09-23 14:02:47.000 267 22459.18 135.33 41490.68 88888.00 2024-09-23 14:02:48.000 267 22459.16 135.37 41490.73 88888.00 2024-09-23 14:02:49.000 267 22459.18 135.46 41490.69 88888.00 2024-09-23 14:02:50.000 267 22459.15 135.52 41490.65 47562.68 2024-09-23 14:02:51.000 267 22459.12 135.55 41490.72 88888.00 2024-09-23 14:02:52.000 267 22459.10 135.59 41490.81 88888.00 2024-09-23 14:02:53.000 267 22459.05 135.59 41490.78 88888.00 2024-09-23 14:02:54.000 267 22458.96 135.56 41490.68 88888.00 2024-09-23 14:02:55.000 267 22458.92 135.61 41490.65 47562.58 2024-09-23 14:02:56.000 267 22458.93 135.72 41490.73 88888.00 2024-09-23 14:02:57.000 267 22458.96 135.80 41490.80 88888.00 2024-09-23 14:02:58.000 267 22458.98 135.84 41490.75 88888.00 2024-09-23 14:02:59.000 267 22459.00 135.85 41490.66 88888.00 2024-09-23 14:03:00.000 267 22458.98 135.84 41490.63 47562.53 2024-09-23 14:03:01.000 267 22458.94 135.89 41490.66 88888.00 2024-09-23 14:03:02.000 267 22458.93 135.94 41490.61 88888.00 2024-09-23 14:03:03.000 267 22458.99 135.98 41490.48 88888.00 2024-09-23 14:03:04.000 267 22459.06 136.05 41490.39 88888.00 2024-09-23 14:03:05.000 267 22459.05 136.15 41490.41 47562.54 2024-09-23 14:03:06.000 267 22458.98 136.20 41490.50 88888.00 2024-09-23 14:03:07.000 267 22458.93 136.21 41490.54 88888.00 2024-09-23 14:03:08.000 267 22458.93 136.21 41490.60 88888.00 2024-09-23 14:03:09.000 267 22458.92 136.20 41490.63 88888.00 2024-09-23 14:03:10.000 267 22458.87 136.19 41490.59 47562.46 2024-09-23 14:03:11.000 267 22458.83 136.16 41490.56 88888.00 2024-09-23 14:03:12.000 267 22458.79 136.14 41490.53 88888.00 2024-09-23 14:03:13.000 267 22458.74 136.19 41490.49 88888.00 2024-09-23 14:03:14.000 267 22458.69 136.28 41490.50 88888.00 2024-09-23 14:03:15.000 267 22458.60 136.36 41490.54 47562.43 2024-09-23 14:03:16.000 267 22458.53 136.44 41490.62 88888.00 2024-09-23 14:03:17.000 267 22458.54 136.50 41490.74 88888.00 2024-09-23 14:03:18.000 267 22458.61 136.49 41490.75 88888.00 2024-09-23 14:03:19.000 267 22458.65 136.45 41490.67 88888.00 2024-09-23 14:03:20.000 267 22458.65 136.45 41490.68 47562.35 2024-09-23 14:03:21.000 267 22458.62 136.47 41490.74 88888.00 2024-09-23 14:03:22.000 267 22458.61 136.46 41490.74 88888.00 2024-09-23 14:03:23.000 267 22458.62 136.43 41490.75 88888.00 2024-09-23 14:03:24.000 267 22458.62 136.49 41490.83 88888.00 2024-09-23 14:03:25.000 267 22458.59 136.59 41490.85 47562.31 2024-09-23 14:03:26.000 267 22458.53 136.60 41490.73 88888.00 2024-09-23 14:03:27.000 267 22458.50 136.54 41490.63 88888.00 2024-09-23 14:03:28.000 267 22458.53 136.46 41490.62 88888.00 2024-09-23 14:03:29.000 267 22458.56 136.43 41490.66 88888.00 2024-09-23 14:03:30.000 267 22458.55 136.49 41490.69 47562.31 2024-09-23 14:03:31.000 267 22458.47 136.56 41490.70 88888.00 2024-09-23 14:03:32.000 267 22458.43 136.58 41490.69 88888.00 2024-09-23 14:03:33.000 267 22458.44 136.57 41490.73 88888.00 2024-09-23 14:03:34.000 267 22458.40 136.60 41490.78 88888.00 2024-09-23 14:03:35.000 267 22458.31 136.68 41490.76 47562.21 2024-09-23 14:03:36.000 267 22458.25 136.76 41490.71 88888.00 2024-09-23 14:03:37.000 267 22458.24 136.79 41490.73 88888.00 2024-09-23 14:03:38.000 267 22458.21 136.77 41490.72 88888.00 2024-09-23 14:03:39.000 267 22458.13 136.78 41490.67 88888.00 2024-09-23 14:03:40.000 267 22458.05 136.87 41490.64 47562.08 2024-09-23 14:03:41.000 267 22458.00 136.99 41490.67 88888.00 2024-09-23 14:03:42.000 267 22457.94 137.08 41490.74 88888.00 2024-09-23 14:03:43.000 267 22457.88 137.12 41490.79 88888.00 2024-09-23 14:03:44.000 267 22457.81 137.09 41490.73 88888.00 2024-09-23 14:03:45.000 267 22457.77 137.03 41490.66 47561.94 2024-09-23 14:03:46.000 267 22457.77 137.07 41490.65 88888.00 2024-09-23 14:03:47.000 267 22457.72 137.15 41490.62 88888.00 2024-09-23 14:03:48.000 267 22457.65 137.17 41490.59 88888.00 2024-09-23 14:03:49.000 267 22457.61 137.14 41490.60 88888.00 2024-09-23 14:03:50.000 267 22457.61 137.15 41490.63 47561.84 2024-09-23 14:03:51.000 267 22457.58 137.18 41490.61 88888.00 2024-09-23 14:03:52.000 267 22457.52 137.16 41490.56 88888.00 2024-09-23 14:03:53.000 267 22457.49 137.11 41490.57 88888.00 2024-09-23 14:03:54.000 267 22457.52 137.13 41490.64 88888.00 2024-09-23 14:03:55.000 267 22457.54 137.18 41490.69 47561.83 2024-09-23 14:03:56.000 267 22457.49 137.23 41490.69 88888.00 2024-09-23 14:03:57.000 267 22457.46 137.29 41490.65 88888.00 2024-09-23 14:03:58.000 267 22457.48 137.34 41490.58 88888.00 2024-09-23 14:03:59.000 267 22457.51 137.35 41490.52 88888.00 2024-09-23 14:04:00.000 267 22457.54 137.34 41490.53 47561.81 2024-09-23 14:04:01.000 267 22457.61 137.36 41490.61 88888.00 2024-09-23 14:04:02.000 267 22457.66 137.39 41490.67 88888.00 2024-09-23 14:04:03.000 267 22457.64 137.37 41490.69 88888.00 2024-09-23 14:04:04.000 267 22457.60 137.31 41490.71 88888.00 2024-09-23 14:04:05.000 267 22457.61 137.28 41490.74 47561.90 2024-09-23 14:04:06.000 267 22457.63 137.29 41490.73 88888.00 2024-09-23 14:04:07.000 267 22457.66 137.27 41490.69 88888.00 2024-09-23 14:04:08.000 267 22457.70 137.22 41490.64 88888.00 2024-09-23 14:04:09.000 267 22457.72 137.26 41490.62 88888.00 2024-09-23 14:04:10.000 267 22457.78 137.37 41490.64 47562.01 2024-09-23 14:04:11.000 267 22457.90 137.44 41490.66 88888.00 2024-09-23 14:04:12.000 267 22457.95 137.44 41490.59 88888.00 2024-09-23 14:04:13.000 267 22457.96 137.39 41490.48 88888.00 2024-09-23 14:04:14.000 267 22458.02 137.38 41490.50 88888.00 2024-09-23 14:04:15.000 267 22458.13 137.40 41490.53 47562.08 2024-09-23 14:04:16.000 267 22458.22 137.40 41490.49 88888.00 2024-09-23 14:04:17.000 267 22458.27 137.40 41490.47 88888.00 2024-09-23 14:04:18.000 267 22458.29 137.37 41490.54 88888.00 2024-09-23 14:04:19.000 267 22458.32 137.29 41490.62 88888.00 2024-09-23 14:04:20.000 267 22458.38 137.23 41490.65 47562.27 2024-09-23 14:04:21.000 267 22458.44 137.22 41490.62 88888.00 2024-09-23 14:04:22.000 267 22458.52 137.27 41490.63 88888.00 2024-09-23 14:04:23.000 267 22458.62 137.30 41490.73 88888.00 2024-09-23 14:04:24.000 267 22458.70 137.24 41490.78 88888.00 2024-09-23 14:04:25.000 267 22458.77 137.19 41490.72 47562.37 2024-09-23 14:04:26.000 267 22458.84 137.19 41490.63 88888.00 2024-09-23 14:04:27.000 267 22458.91 137.16 41490.56 88888.00 2024-09-23 14:04:28.000 267 22458.97 137.10 41490.53 88888.00 2024-09-23 14:04:29.000 267 22458.97 137.07 41490.48 88888.00 2024-09-23 14:04:30.000 267 22458.97 137.08 41490.48 47562.52 2024-09-23 14:04:31.000 267 22459.07 137.10 41490.52 88888.00 2024-09-23 14:04:32.000 267 22459.15 137.08 41490.49 88888.00 2024-09-23 14:04:33.000 267 22459.17 137.03 41490.38 88888.00 2024-09-23 14:04:34.000 267 22459.24 137.02 41490.40 88888.00 2024-09-23 14:04:35.000 267 22459.33 137.02 41490.54 47562.63 2024-09-23 14:04:36.000 267 22459.38 136.99 41490.61 88888.00 2024-09-23 14:04:37.000 267 22459.39 136.97 41490.55 88888.00 2024-09-23 14:04:38.000 267 22459.36 136.95 41490.53 88888.00 2024-09-23 14:04:39.000 267 22459.33 136.91 41490.59 88888.00 2024-09-23 14:04:40.000 267 22459.33 136.89 41490.67 47562.61 2024-09-23 14:04:41.000 267 22459.31 136.91 41490.69 88888.00 2024-09-23 14:04:42.000 267 22459.26 136.95 41490.69 88888.00 2024-09-23 14:04:43.000 267 22459.23 136.96 41490.73 88888.00 2024-09-23 14:04:44.000 267 22459.19 136.93 41490.75 88888.00 2024-09-23 14:04:45.000 267 22459.12 136.87 41490.74 47562.63 2024-09-23 14:04:46.000 267 22459.10 136.82 41490.77 88888.00 2024-09-23 14:04:47.000 267 22459.13 136.81 41490.83 88888.00 2024-09-23 14:04:48.000 267 22459.16 136.84 41490.91 88888.00 2024-09-23 14:04:49.000 267 22459.16 136.82 41490.93 88888.00 2024-09-23 14:04:50.000 267 22459.10 136.75 41490.85 47562.62 2024-09-23 14:04:51.000 267 22459.00 136.70 41490.74 88888.00 2024-09-23 14:04:52.000 267 22458.97 136.71 41490.69 88888.00 2024-09-23 14:04:53.000 267 22458.99 136.76 41490.62 88888.00 2024-09-23 14:04:54.000 267 22458.98 136.76 41490.53 88888.00 2024-09-23 14:04:55.000 267 22458.94 136.75 41490.50 47562.62 2024-09-23 14:04:56.000 267 22458.94 136.75 41490.61 88888.00 2024-09-23 14:04:57.000 267 22458.92 136.73 41490.75 88888.00 2024-09-23 14:04:58.000 267 22458.87 136.69 41490.81 88888.00 2024-09-23 14:04:59.000 267 22458.82 136.65 41490.81 88888.00 2024-09-23 14:05:00.000 267 22458.83 136.63 41490.76 47562.57 2024-09-23 14:05:01.000 267 22458.90 136.64 41490.67 88888.00 2024-09-23 14:05:02.000 267 22458.94 136.65 41490.62 88888.00 2024-09-23 14:05:03.000 267 22458.89 136.64 41490.65 88888.00 2024-09-23 14:05:04.000 267 22458.84 136.65 41490.70 88888.00 2024-09-23 14:05:05.000 267 22458.85 136.65 41490.73 47562.55 2024-09-23 14:05:06.000 267 22458.83 136.62 41490.67 88888.00 2024-09-23 14:05:07.000 267 22458.77 136.58 41490.55 88888.00 2024-09-23 14:05:08.000 267 22458.75 136.58 41490.52 88888.00 2024-09-23 14:05:09.000 267 22458.76 136.57 41490.59 88888.00 2024-09-23 14:05:10.000 267 22458.75 136.56 41490.64 47562.52 2024-09-23 14:05:11.000 267 22458.72 136.63 41490.66 88888.00 2024-09-23 14:05:12.000 267 22458.68 136.76 41490.71 88888.00 2024-09-23 14:05:13.000 267 22458.63 136.82 41490.75 88888.00 2024-09-23 14:05:14.000 267 22458.59 136.84 41490.79 88888.00 2024-09-23 14:05:15.000 267 22458.54 136.87 41490.81 47562.37 2024-09-23 14:05:16.000 267 22458.48 136.88 41490.80 88888.00 2024-09-23 14:05:17.000 267 22458.40 136.86 41490.74 88888.00 2024-09-23 14:05:18.000 267 22458.33 136.84 41490.65 88888.00 2024-09-23 14:05:19.000 267 22458.31 136.82 41490.61 88888.00 2024-09-23 14:05:20.000 267 22458.32 136.79 41490.61 47562.27 2024-09-23 14:05:21.000 267 22458.31 136.80 41490.60 88888.00 2024-09-23 14:05:22.000 267 22458.23 136.86 41490.59 88888.00 2024-09-23 14:05:23.000 267 22458.15 136.90 41490.58 88888.00 2024-09-23 14:05:24.000 267 22458.09 136.88 41490.56 88888.00 2024-09-23 14:05:25.000 267 22458.06 136.88 41490.61 47562.20 2024-09-23 14:05:26.000 267 22458.04 136.93 41490.66 88888.00 2024-09-23 14:05:27.000 267 22458.06 136.95 41490.67 88888.00 2024-09-23 14:05:28.000 267 22458.14 136.94 41490.72 88888.00 2024-09-23 14:05:29.000 267 22458.25 136.97 41490.86 88888.00 2024-09-23 14:05:30.000 267 22458.28 136.97 41490.90 47562.16 2024-09-23 14:05:31.000 267 22458.27 136.93 41490.85 88888.00 2024-09-23 14:05:32.000 267 22458.27 136.91 41490.80 88888.00 2024-09-23 14:05:33.000 267 22458.23 136.89 41490.73 88888.00 2024-09-23 14:05:34.000 267 22458.16 136.86 41490.67 88888.00 2024-09-23 14:05:35.000 267 22458.13 136.88 41490.70 47562.23 2024-09-23 14:05:36.000 267 22458.15 136.93 41490.73 88888.00 2024-09-23 14:05:37.000 267 22458.15 136.93 41490.70 88888.00 2024-09-23 14:05:38.000 267 22458.17 136.91 41490.70 88888.00 2024-09-23 14:05:39.000 267 22458.20 136.95 41490.78 88888.00 2024-09-23 14:05:40.000 267 22458.24 137.01 41490.89 47562.27 2024-09-23 14:05:41.000 267 22458.27 136.98 41490.90 88888.00 2024-09-23 14:05:42.000 267 22458.25 136.86 41490.79 88888.00 2024-09-23 14:05:43.000 267 22458.20 136.78 41490.67 88888.00 2024-09-23 14:05:44.000 267 22458.19 136.82 41490.69 88888.00 2024-09-23 14:05:45.000 267 22458.19 136.89 41490.74 47562.30 2024-09-23 14:05:46.000 267 22458.16 136.90 41490.77 88888.00 2024-09-23 14:05:47.000 267 22458.18 136.88 41490.77 88888.00 2024-09-23 14:05:48.000 267 22458.24 136.85 41490.73 88888.00 2024-09-23 14:05:49.000 267 22458.25 136.85 41490.69 88888.00 2024-09-23 14:05:50.000 267 22458.26 136.88 41490.73 47562.33 2024-09-23 14:05:51.000 267 22458.30 136.88 41490.80 88888.00 2024-09-23 14:05:52.000 267 22458.33 136.86 41490.81 88888.00 2024-09-23 14:05:53.000 267 22458.37 136.87 41490.76 88888.00 2024-09-23 14:05:54.000 267 22458.42 136.87 41490.68 88888.00 2024-09-23 14:05:55.000 267 22458.40 136.85 41490.65 47562.31 2024-09-23 14:05:56.000 267 22458.34 136.81 41490.71 88888.00 2024-09-23 14:05:57.000 267 22458.29 136.75 41490.76 88888.00 2024-09-23 14:05:58.000 267 22458.27 136.72 41490.73 88888.00 2024-09-23 14:05:59.000 267 22458.28 136.75 41490.73 88888.00 2024-09-23 14:06:00.000 267 22458.28 136.79 41490.77 47562.35 2024-09-23 14:06:01.000 267 22458.26 136.79 41490.77 88888.00 2024-09-23 14:06:02.000 267 22458.28 136.81 41490.77 88888.00 2024-09-23 14:06:03.000 267 22458.33 136.84 41490.82 88888.00 2024-09-23 14:06:04.000 267 22458.32 136.79 41490.79 88888.00 2024-09-23 14:06:05.000 267 22458.27 136.68 41490.69 47562.32 2024-09-23 14:06:06.000 267 22458.27 136.65 41490.65 88888.00 2024-09-23 14:06:07.000 267 22458.30 136.65 41490.67 88888.00 2024-09-23 14:06:08.000 267 22458.32 136.64 41490.68 88888.00 2024-09-23 14:06:09.000 267 22458.35 136.63 41490.68 88888.00 2024-09-23 14:06:10.000 267 22458.43 136.69 41490.73 47562.34 2024-09-23 14:06:11.000 267 22458.44 136.75 41490.80 88888.00 2024-09-23 14:06:12.000 267 22458.38 136.75 41490.80 88888.00 2024-09-23 14:06:13.000 267 22458.36 136.67 41490.71 88888.00 2024-09-23 14:06:14.000 267 22458.40 136.60 41490.64 88888.00 2024-09-23 14:06:15.000 267 22458.38 136.62 41490.64 47562.36 2024-09-23 14:06:16.000 267 22458.30 136.65 41490.69 88888.00 2024-09-23 14:06:17.000 267 22458.25 136.63 41490.73 88888.00 2024-09-23 14:06:18.000 267 22458.28 136.62 41490.76 88888.00 2024-09-23 14:06:19.000 267 22458.31 136.63 41490.78 88888.00 2024-09-23 14:06:20.000 267 22458.29 136.68 41490.80 47562.27 2024-09-23 14:06:21.000 267 22458.28 136.75 41490.82 88888.00 2024-09-23 14:06:22.000 267 22458.31 136.81 41490.81 88888.00 2024-09-23 14:06:23.000 267 22458.29 136.79 41490.79 88888.00 2024-09-23 14:06:24.000 267 22458.24 136.74 41490.82 88888.00 2024-09-23 14:06:25.000 267 22458.21 136.69 41490.84 47562.27 2024-09-23 14:06:26.000 267 22458.20 136.64 41490.79 88888.00 2024-09-23 14:06:27.000 267 22458.19 136.63 41490.76 88888.00 2024-09-23 14:06:28.000 267 22458.15 136.67 41490.79 88888.00 2024-09-23 14:06:29.000 267 22458.10 136.73 41490.78 88888.00 2024-09-23 14:06:30.000 267 22458.07 136.77 41490.73 47562.24 2024-09-23 14:06:31.000 267 22458.07 136.82 41490.73 88888.00 2024-09-23 14:06:32.000 267 22458.04 136.84 41490.80 88888.00 2024-09-23 14:06:33.000 267 22458.00 136.80 41490.81 88888.00 2024-09-23 14:06:34.000 267 22457.98 136.75 41490.77 88888.00 2024-09-23 14:06:35.000 267 22457.98 136.75 41490.83 47562.13 2024-09-23 14:06:36.000 267 22457.97 136.79 41490.97 88888.00 2024-09-23 14:06:37.000 267 22457.91 136.81 41491.04 88888.00 2024-09-23 14:06:38.000 267 22457.87 136.79 41491.01 88888.00 2024-09-23 14:06:39.000 267 22457.85 136.75 41490.94 88888.00 2024-09-23 14:06:40.000 267 22457.85 136.71 41490.91 47562.14 2024-09-23 14:06:41.000 267 22457.87 136.67 41490.93 88888.00 2024-09-23 14:06:42.000 267 22457.94 136.71 41491.02 88888.00 2024-09-23 14:06:43.000 267 22457.97 136.80 41491.09 88888.00 2024-09-23 14:06:44.000 267 22457.95 136.78 41491.02 88888.00 2024-09-23 14:06:45.000 267 22457.96 136.71 41490.93 47562.18 2024-09-23 14:06:46.000 267 22458.00 136.70 41490.94 88888.00 2024-09-23 14:06:47.000 267 22458.05 136.67 41490.94 88888.00 2024-09-23 14:06:48.000 267 22458.12 136.61 41490.84 88888.00 2024-09-23 14:06:49.000 267 22458.19 136.57 41490.77 88888.00 2024-09-23 14:06:50.000 267 22458.24 136.59 41490.76 47562.31 2024-09-23 14:06:51.000 267 22458.23 136.60 41490.75 88888.00 2024-09-23 14:06:52.000 267 22458.23 136.63 41490.73 88888.00 2024-09-23 14:06:53.000 267 22458.27 136.70 41490.77 88888.00 2024-09-23 14:06:54.000 267 22458.27 136.69 41490.80 88888.00 2024-09-23 14:06:55.000 267 22458.22 136.62 41490.79 47562.25 2024-09-23 14:06:56.000 267 22458.18 136.62 41490.79 88888.00 2024-09-23 14:06:57.000 267 22458.11 136.68 41490.80 88888.00 2024-09-23 14:06:58.000 267 22458.04 136.72 41490.81 88888.00 2024-09-23 14:06:59.000 267 22458.03 136.74 41490.82 88888.00 2024-09-23 14:07:00.000 267 22458.07 136.72 41490.83 47562.19 2024-09-23 14:07:01.000 267 22458.07 136.68 41490.82 88888.00 2024-09-23 14:07:02.000 267 22458.03 136.63 41490.79 88888.00 2024-09-23 14:07:03.000 267 22458.04 136.59 41490.75 88888.00 2024-09-23 14:07:04.000 267 22458.10 136.54 41490.71 88888.00 2024-09-23 14:07:05.000 267 22458.12 136.54 41490.69 47562.25 2024-09-23 14:07:06.000 267 22458.07 136.55 41490.66 88888.00 2024-09-23 14:07:07.000 267 22458.03 136.50 41490.61 88888.00 2024-09-23 14:07:08.000 267 22458.03 136.46 41490.60 88888.00 2024-09-23 14:07:09.000 267 22458.02 136.50 41490.60 88888.00 2024-09-23 14:07:10.000 267 22458.01 136.60 41490.62 47562.19 2024-09-23 14:07:11.000 267 22458.00 136.68 41490.65 88888.00 2024-09-23 14:07:12.000 267 22457.97 136.68 41490.63 88888.00 2024-09-23 14:07:13.000 267 22457.96 136.69 41490.57 88888.00 2024-09-23 14:07:14.000 267 22457.96 136.72 41490.54 88888.00 2024-09-23 14:07:15.000 267 22457.90 136.69 41490.49 47562.12 2024-09-23 14:07:16.000 267 22457.83 136.66 41490.43 88888.00 2024-09-23 14:07:17.000 267 22457.76 136.66 41490.45 88888.00 2024-09-23 14:07:18.000 267 22457.68 136.69 41490.55 88888.00 2024-09-23 14:07:19.000 267 22457.62 136.67 41490.64 88888.00 2024-09-23 14:07:20.000 267 22457.63 136.66 41490.66 47562.07 2024-09-23 14:07:21.000 267 22457.69 136.69 41490.64 88888.00 2024-09-23 14:07:22.000 267 22457.73 136.72 41490.67 88888.00 2024-09-23 14:07:23.000 267 22457.75 136.75 41490.78 88888.00 2024-09-23 14:07:24.000 267 22457.78 136.76 41490.84 88888.00 2024-09-23 14:07:25.000 267 22457.80 136.74 41490.84 47562.13 2024-09-23 14:07:26.000 267 22457.80 136.70 41490.82 88888.00 2024-09-23 14:07:27.000 267 22457.78 136.65 41490.75 88888.00 2024-09-23 14:07:28.000 267 22457.81 136.60 41490.70 88888.00 2024-09-23 14:07:29.000 267 22457.92 136.61 41490.73 88888.00 2024-09-23 14:07:30.000 267 22458.04 136.66 41490.79 47562.19 2024-09-23 14:07:31.000 267 22458.11 136.70 41490.81 88888.00 2024-09-23 14:07:32.000 267 22458.08 136.64 41490.73 88888.00 2024-09-23 14:07:33.000 267 22458.01 136.53 41490.62 88888.00 2024-09-23 14:07:34.000 267 22458.00 136.56 41490.65 88888.00 2024-09-23 14:07:35.000 267 22458.02 136.68 41490.79 47562.17 2024-09-23 14:07:36.000 267 22458.02 136.72 41490.86 88888.00 2024-09-23 14:07:37.000 267 22458.03 136.73 41490.83 88888.00 2024-09-23 14:07:38.000 267 22458.02 136.74 41490.80 88888.00 2024-09-23 14:07:39.000 267 22457.94 136.71 41490.82 88888.00 2024-09-23 14:07:40.000 267 22457.85 136.71 41490.87 47562.12 2024-09-23 14:07:41.000 267 22457.81 136.74 41490.90 88888.00 2024-09-23 14:07:42.000 267 22457.82 136.81 41490.93 88888.00 2024-09-23 14:07:43.000 267 22457.82 136.87 41490.90 88888.00 2024-09-23 14:07:44.000 267 22457.76 136.85 41490.84 88888.00 2024-09-23 14:07:45.000 267 22457.72 136.83 41490.83 47562.02 2024-09-23 14:07:46.000 267 22457.72 136.90 41490.87 88888.00 2024-09-23 14:07:47.000 267 22457.71 136.99 41490.91 88888.00 2024-09-23 14:07:48.000 267 22457.61 137.02 41490.94 88888.00 2024-09-23 14:07:49.000 267 22457.52 137.02 41490.93 88888.00 2024-09-23 14:07:50.000 267 22457.53 137.04 41490.88 47561.92 2024-09-23 14:07:51.000 267 22457.61 137.06 41490.90 88888.00 2024-09-23 14:07:52.000 267 22457.66 137.07 41490.98 88888.00 2024-09-23 14:07:53.000 267 22457.69 137.12 41491.09 88888.00 2024-09-23 14:07:54.000 267 22457.65 137.11 41491.09 88888.00 2024-09-23 14:07:55.000 267 22457.55 137.05 41491.00 47561.93 2024-09-23 14:07:56.000 267 22457.51 137.01 41490.91 88888.00 2024-09-23 14:07:57.000 267 22457.54 137.00 41490.85 88888.00 2024-09-23 14:07:58.000 267 22457.58 137.02 41490.86 88888.00 2024-09-23 14:07:59.000 267 22457.55 137.06 41490.93 88888.00 2024-09-23 14:08:00.000 267 22457.44 137.11 41490.91 47561.88 2024-09-23 14:08:01.000 267 22457.34 137.12 41490.83 88888.00 2024-09-23 14:08:02.000 267 22457.34 137.08 41490.83 88888.00 2024-09-23 14:08:03.000 267 22457.41 137.06 41490.90 88888.00 2024-09-23 14:08:04.000 267 22457.42 137.07 41490.93 88888.00 2024-09-23 14:08:05.000 267 22457.38 137.05 41490.90 47561.93 2024-09-23 14:08:06.000 267 22457.38 136.96 41490.91 88888.00 2024-09-23 14:08:07.000 267 22457.46 136.91 41490.93 88888.00 2024-09-23 14:08:08.000 267 22457.54 136.92 41490.90 88888.00 2024-09-23 14:08:09.000 267 22457.59 136.94 41490.85 88888.00 2024-09-23 14:08:10.000 267 22457.60 137.02 41490.83 47561.95 2024-09-23 14:08:11.000 267 22457.61 137.14 41490.85 88888.00 2024-09-23 14:08:12.000 267 22457.56 137.15 41490.82 88888.00 2024-09-23 14:08:13.000 267 22457.46 137.00 41490.73 88888.00 2024-09-23 14:08:14.000 267 22457.42 136.94 41490.72 88888.00 2024-09-23 14:08:15.000 267 22457.50 137.04 41490.79 47561.91 2024-09-23 14:08:16.000 267 22457.57 137.15 41490.81 88888.00 2024-09-23 14:08:17.000 267 22457.56 137.19 41490.81 88888.00 2024-09-23 14:08:18.000 267 22457.50 137.26 41490.86 88888.00 2024-09-23 14:08:19.000 267 22457.46 137.31 41490.89 88888.00 2024-09-23 14:08:20.000 267 22457.42 137.28 41490.86 47561.84 2024-09-23 14:08:21.000 267 22457.37 137.27 41490.77 88888.00 2024-09-23 14:08:22.000 267 22457.33 137.31 41490.73 88888.00 2024-09-23 14:08:23.000 267 22457.30 137.36 41490.79 88888.00 2024-09-23 14:08:24.000 267 22457.27 137.37 41490.83 88888.00 2024-09-23 14:08:25.000 267 22457.27 137.34 41490.77 47561.86 2024-09-23 14:08:26.000 267 22457.32 137.30 41490.69 88888.00 2024-09-23 14:08:27.000 267 22457.38 137.29 41490.66 88888.00 2024-09-23 14:08:28.000 267 22457.45 137.28 41490.67 88888.00 2024-09-23 14:08:29.000 267 22457.55 137.25 41490.72 88888.00 2024-09-23 14:08:30.000 267 22457.69 137.27 41490.80 47561.98 2024-09-23 14:08:31.000 267 22457.82 137.33 41490.79 88888.00 2024-09-23 14:08:32.000 267 22457.90 137.33 41490.66 88888.00 2024-09-23 14:08:33.000 267 22457.94 137.23 41490.53 88888.00 2024-09-23 14:08:34.000 267 22457.99 137.20 41490.55 88888.00 2024-09-23 14:08:35.000 267 22458.05 137.29 41490.63 47562.14 2024-09-23 14:08:36.000 267 22458.08 137.39 41490.64 88888.00 2024-09-23 14:08:37.000 267 22458.10 137.44 41490.66 88888.00 2024-09-23 14:08:38.000 267 22458.11 137.45 41490.73 88888.00 2024-09-23 14:08:39.000 267 22458.08 137.45 41490.77 88888.00 2024-09-23 14:08:40.000 267 22458.05 137.44 41490.81 47562.11 2024-09-23 14:08:41.000 267 22458.02 137.48 41490.82 88888.00 2024-09-23 14:08:42.000 267 22457.93 137.50 41490.77 88888.00 2024-09-23 14:08:43.000 267 22457.85 137.48 41490.68 88888.00 2024-09-23 14:08:44.000 267 22457.81 137.48 41490.63 88888.00 2024-09-23 14:08:45.000 267 22457.83 137.57 41490.68 47562.06 2024-09-23 14:08:46.000 267 22457.84 137.65 41490.74 88888.00 2024-09-23 14:08:47.000 267 22457.83 137.62 41490.74 88888.00 2024-09-23 14:08:48.000 267 22457.85 137.61 41490.73 88888.00 2024-09-23 14:08:49.000 267 22457.87 137.68 41490.74 88888.00 2024-09-23 14:08:50.000 267 22457.83 137.74 41490.74 47562.02 2024-09-23 14:08:51.000 267 22457.76 137.74 41490.75 88888.00 2024-09-23 14:08:52.000 267 22457.72 137.66 41490.73 88888.00 2024-09-23 14:08:53.000 267 22457.69 137.54 41490.69 88888.00 2024-09-23 14:08:54.000 267 22457.72 137.54 41490.68 88888.00 2024-09-23 14:08:55.000 267 22457.78 137.69 41490.73 47561.97 2024-09-23 14:08:56.000 267 22457.84 137.84 41490.80 88888.00 2024-09-23 14:08:57.000 267 22457.85 137.86 41490.79 88888.00 2024-09-23 14:08:58.000 267 22457.83 137.81 41490.76 88888.00 2024-09-23 14:08:59.000 267 22457.80 137.83 41490.77 88888.00 2024-09-23 14:09:00.000 267 22457.79 137.90 41490.79 47561.99 2024-09-23 14:09:01.000 267 22457.75 137.92 41490.74 88888.00 2024-09-23 14:09:02.000 267 22457.68 137.91 41490.73 88888.00 2024-09-23 14:09:03.000 267 22457.63 137.91 41490.79 88888.00 2024-09-23 14:09:04.000 267 22457.65 137.93 41490.85 88888.00 2024-09-23 14:09:05.000 267 22457.66 137.96 41490.91 47561.95 2024-09-23 14:09:06.000 267 22457.65 138.02 41491.01 88888.00 2024-09-23 14:09:07.000 267 22457.61 138.09 41491.10 88888.00 2024-09-23 14:09:08.000 267 22457.57 138.12 41491.12 88888.00 2024-09-23 14:09:09.000 267 22457.55 138.06 41491.06 88888.00 2024-09-23 14:09:10.000 267 22457.53 137.99 41490.96 47561.89 2024-09-23 14:09:11.000 267 22457.54 137.99 41490.89 88888.00 2024-09-23 14:09:12.000 267 22457.57 138.00 41490.90 88888.00 2024-09-23 14:09:13.000 267 22457.64 138.03 41491.02 88888.00 2024-09-23 14:09:14.000 267 22457.70 138.06 41491.13 88888.00 2024-09-23 14:09:15.000 267 22457.70 138.04 41491.06 47561.95 2024-09-23 14:09:16.000 267 22457.72 138.00 41490.92 88888.00 2024-09-23 14:09:17.000 267 22457.79 137.99 41490.86 88888.00 2024-09-23 14:09:18.000 267 22457.86 137.97 41490.84 88888.00 2024-09-23 14:09:19.000 267 22457.88 137.95 41490.84 88888.00 2024-09-23 14:09:20.000 267 22457.89 137.93 41490.85 47562.03 2024-09-23 14:09:21.000 267 22457.92 137.93 41490.85 88888.00 2024-09-23 14:09:22.000 267 22457.97 137.93 41490.84 88888.00 2024-09-23 14:09:23.000 267 22458.01 137.92 41490.87 88888.00 2024-09-23 14:09:24.000 267 22458.04 137.96 41490.95 88888.00 2024-09-23 14:09:25.000 267 22458.06 138.03 41490.98 47562.11 2024-09-23 14:09:26.000 267 22458.06 138.03 41490.98 88888.00 2024-09-23 14:09:27.000 267 22458.04 138.04 41490.98 88888.00 2024-09-23 14:09:28.000 267 22458.02 138.12 41491.00 88888.00 2024-09-23 14:09:29.000 267 22457.98 138.18 41491.03 88888.00 2024-09-23 14:09:30.000 267 22457.95 138.16 41491.06 47562.07 2024-09-23 14:09:31.000 267 22457.97 138.16 41491.07 88888.00 2024-09-23 14:09:32.000 267 22458.00 138.25 41491.09 88888.00 2024-09-23 14:09:33.000 267 22457.99 138.39 41491.11 88888.00 2024-09-23 14:09:34.000 267 22457.92 138.44 41491.06 88888.00 2024-09-23 14:09:35.000 267 22457.83 138.38 41490.98 47561.98 2024-09-23 14:09:36.000 267 22457.77 138.34 41490.95 88888.00 2024-09-23 14:09:37.000 267 22457.74 138.36 41490.94 88888.00 2024-09-23 14:09:38.000 267 22457.69 138.38 41490.97 88888.00 2024-09-23 14:09:39.000 267 22457.64 138.41 41491.00 88888.00 2024-09-23 14:09:40.000 267 22457.62 138.43 41491.00 47561.97 2024-09-23 14:09:41.000 267 22457.64 138.45 41491.04 88888.00 2024-09-23 14:09:42.000 267 22457.68 138.49 41491.10 88888.00 2024-09-23 14:09:43.000 267 22457.67 138.49 41491.07 88888.00 2024-09-23 14:09:44.000 267 22457.60 138.49 41491.00 88888.00 2024-09-23 14:09:45.000 267 22457.51 138.51 41490.96 47561.91 2024-09-23 14:09:46.000 267 22457.47 138.52 41490.96 88888.00 2024-09-23 14:09:47.000 267 22457.49 138.49 41490.96 88888.00 2024-09-23 14:09:48.000 267 22457.51 138.46 41490.97 88888.00 2024-09-23 14:09:49.000 267 22457.50 138.47 41491.00 88888.00 2024-09-23 14:09:50.000 267 22457.52 138.49 41491.02 47561.94 2024-09-23 14:09:51.000 267 22457.58 138.56 41491.02 88888.00 2024-09-23 14:09:52.000 267 22457.60 138.57 41491.02 88888.00 2024-09-23 14:09:53.000 267 22457.54 138.42 41490.99 88888.00 2024-09-23 14:09:54.000 267 22457.54 138.36 41491.04 88888.00 2024-09-23 14:09:55.000 267 22457.62 138.48 41491.13 47561.99 2024-09-23 14:09:56.000 267 22457.65 138.57 41491.10 88888.00 2024-09-23 14:09:57.000 267 22457.65 138.54 41491.01 88888.00 2024-09-23 14:09:58.000 267 22457.65 138.49 41490.98 88888.00 2024-09-23 14:09:59.000 267 22457.63 138.45 41490.94 88888.00 2024-09-23 14:10:00.000 267 22457.61 138.46 41490.90 47561.97 2024-09-23 14:10:01.000 267 22457.60 138.53 41490.93 88888.00 2024-09-23 14:10:02.000 267 22457.60 138.61 41490.97 88888.00 2024-09-23 14:10:03.000 267 22457.56 138.62 41490.98 88888.00 2024-09-23 14:10:04.000 267 22457.52 138.62 41491.02 88888.00 2024-09-23 14:10:05.000 267 22457.50 138.65 41491.09 47561.94 2024-09-23 14:10:06.000 267 22457.51 138.67 41491.13 88888.00 2024-09-23 14:10:07.000 267 22457.52 138.63 41491.13 88888.00 2024-09-23 14:10:08.000 267 22457.50 138.57 41491.13 88888.00 2024-09-23 14:10:09.000 267 22457.50 138.59 41491.14 88888.00 2024-09-23 14:10:10.000 267 22457.51 138.64 41491.14 47561.93 2024-09-23 14:10:11.000 267 22457.53 138.66 41491.14 88888.00 2024-09-23 14:10:12.000 267 22457.57 138.67 41491.10 88888.00 2024-09-23 14:10:13.000 267 22457.59 138.67 41491.02 88888.00 2024-09-23 14:10:14.000 267 22457.62 138.71 41491.02 88888.00 2024-09-23 14:10:15.000 267 22457.66 138.74 41491.11 47562.01 2024-09-23 14:10:16.000 267 22457.66 138.74 41491.13 88888.00 2024-09-23 14:10:17.000 267 22457.67 138.74 41491.08 88888.00 2024-09-23 14:10:18.000 267 22457.70 138.75 41491.06 88888.00 2024-09-23 14:10:19.000 267 22457.73 138.74 41491.07 88888.00 2024-09-23 14:10:20.000 267 22457.73 138.75 41491.02 47561.99 2024-09-23 14:10:21.000 267 22457.68 138.81 41490.85 88888.00 2024-09-23 14:10:22.000 267 22457.59 138.85 41490.70 88888.00 2024-09-23 14:10:23.000 267 22457.50 138.83 41490.68 88888.00 2024-09-23 14:10:24.000 267 22457.48 138.79 41490.70 88888.00 2024-09-23 14:10:25.000 267 22457.49 138.78 41490.65 47561.95 2024-09-23 14:10:26.000 267 22457.48 138.81 41490.51 88888.00 2024-09-23 14:10:27.000 267 22457.44 138.83 41490.41 88888.00 2024-09-23 14:10:28.000 267 22457.45 138.85 41490.48 88888.00 2024-09-23 14:10:29.000 267 22457.52 138.87 41490.65 88888.00 2024-09-23 14:10:30.000 267 22457.65 138.87 41490.84 47561.98 2024-09-23 14:10:31.000 267 22457.72 138.87 41490.98 88888.00 2024-09-23 14:10:32.000 267 22457.73 138.87 41491.01 88888.00 2024-09-23 14:10:33.000 267 22457.74 138.80 41490.94 88888.00 2024-09-23 14:10:34.000 267 22457.75 138.71 41490.89 88888.00 2024-09-23 14:10:35.000 267 22457.74 138.68 41490.93 47562.07 2024-09-23 14:10:36.000 267 22457.73 138.73 41490.98 88888.00 2024-09-23 14:10:37.000 267 22457.73 138.78 41491.00 88888.00 2024-09-23 14:10:38.000 267 22457.75 138.78 41490.99 88888.00 2024-09-23 14:10:39.000 267 22457.77 138.75 41490.98 88888.00 2024-09-23 14:10:40.000 267 22457.84 138.75 41490.99 47562.09 2024-09-23 14:10:41.000 267 22457.94 138.80 41491.01 88888.00 2024-09-23 14:10:42.000 267 22457.96 138.85 41491.04 88888.00 2024-09-23 14:10:43.000 267 22457.93 138.85 41491.11 88888.00 2024-09-23 14:10:44.000 267 22457.96 138.84 41491.18 88888.00 2024-09-23 14:10:45.000 267 22457.99 138.84 41491.19 47562.12 2024-09-23 14:10:46.000 267 22457.94 138.82 41491.11 88888.00 2024-09-23 14:10:47.000 267 22457.84 138.77 41491.00 88888.00 2024-09-23 14:10:48.000 267 22457.80 138.76 41490.98 88888.00 2024-09-23 14:10:49.000 267 22457.84 138.83 41491.07 88888.00 2024-09-23 14:10:50.000 267 22457.90 138.89 41491.14 47562.19 2024-09-23 14:10:51.000 267 22457.89 138.86 41491.14 88888.00 2024-09-23 14:10:52.000 267 22457.85 138.81 41491.06 88888.00 2024-09-23 14:10:53.000 267 22457.84 138.81 41491.00 88888.00 2024-09-23 14:10:54.000 267 22457.85 138.83 41490.99 88888.00 2024-09-23 14:10:55.000 267 22457.85 138.83 41491.00 47562.15 2024-09-23 14:10:56.000 267 22457.83 138.79 41490.98 88888.00 2024-09-23 14:10:57.000 267 22457.79 138.78 41490.94 88888.00 2024-09-23 14:10:58.000 267 22457.74 138.81 41490.96 88888.00 2024-09-23 14:10:59.000 267 22457.72 138.81 41491.03 88888.00 2024-09-23 14:11:00.000 267 22457.75 138.80 41491.12 47562.16 2024-09-23 14:11:01.000 267 22457.81 138.82 41491.18 88888.00 2024-09-23 14:11:02.000 267 22457.83 138.85 41491.16 88888.00 2024-09-23 14:11:03.000 267 22457.80 138.83 41491.11 88888.00 2024-09-23 14:11:04.000 267 22457.78 138.80 41491.08 88888.00 2024-09-23 14:11:05.000 267 22457.82 138.78 41491.10 47562.12 2024-09-23 14:11:06.000 267 22457.85 138.78 41491.09 88888.00 2024-09-23 14:11:07.000 267 22457.85 138.78 41491.05 88888.00 2024-09-23 14:11:08.000 267 22457.82 138.78 41491.01 88888.00 2024-09-23 14:11:09.000 267 22457.81 138.77 41490.96 88888.00 2024-09-23 14:11:10.000 267 22457.81 138.82 41490.93 47562.13 2024-09-23 14:11:11.000 267 22457.79 138.90 41490.94 88888.00 2024-09-23 14:11:12.000 267 22457.78 138.86 41490.89 88888.00 2024-09-23 14:11:13.000 267 22457.79 138.74 41490.82 88888.00 2024-09-23 14:11:14.000 267 22457.83 138.67 41490.86 88888.00 2024-09-23 14:11:15.000 267 22457.85 138.71 41490.99 47562.15 2024-09-23 14:11:16.000 267 22457.84 138.76 41491.07 88888.00 2024-09-23 14:11:17.000 267 22457.83 138.78 41491.07 88888.00 2024-09-23 14:11:18.000 267 22457.84 138.77 41491.03 88888.00 2024-09-23 14:11:19.000 267 22457.85 138.71 41490.97 88888.00 2024-09-23 14:11:20.000 267 22457.84 138.63 41490.96 47562.12 2024-09-23 14:11:21.000 267 22457.81 138.63 41490.99 88888.00 2024-09-23 14:11:22.000 267 22457.79 138.69 41491.02 88888.00 2024-09-23 14:11:23.000 267 22457.82 138.72 41491.04 88888.00 2024-09-23 14:11:24.000 267 22457.85 138.72 41491.03 88888.00 2024-09-23 14:11:25.000 267 22457.87 138.73 41491.02 47562.20 2024-09-23 14:11:26.000 267 22457.88 138.75 41491.02 88888.00 2024-09-23 14:11:27.000 267 22457.94 138.73 41491.00 88888.00 2024-09-23 14:11:28.000 267 22457.98 138.70 41490.95 88888.00 2024-09-23 14:11:29.000 267 22457.98 138.71 41490.90 88888.00 2024-09-23 14:11:30.000 267 22457.98 138.73 41490.89 47562.19 2024-09-23 14:11:31.000 267 22457.99 138.71 41490.94 88888.00 2024-09-23 14:11:32.000 267 22457.97 138.67 41491.00 88888.00 2024-09-23 14:11:33.000 267 22457.94 138.66 41491.02 88888.00 2024-09-23 14:11:34.000 267 22457.90 138.68 41491.05 88888.00 2024-09-23 14:11:35.000 267 22457.85 138.69 41491.07 47562.22 2024-09-23 14:11:36.000 267 22457.83 138.67 41491.05 88888.00 2024-09-23 14:11:37.000 267 22457.82 138.62 41491.04 88888.00 2024-09-23 14:11:38.000 267 22457.81 138.58 41491.07 88888.00 2024-09-23 14:11:39.000 267 22457.86 138.56 41491.14 88888.00 2024-09-23 14:11:40.000 267 22457.98 138.53 41491.20 47562.30 2024-09-23 14:11:41.000 267 22458.06 138.46 41491.18 88888.00 2024-09-23 14:11:42.000 267 22458.14 138.36 41491.11 88888.00 2024-09-23 14:11:43.000 267 22458.24 138.28 41491.07 88888.00 2024-09-23 14:11:44.000 267 22458.33 138.27 41491.05 88888.00 2024-09-23 14:11:45.000 267 22458.38 138.32 41491.01 47562.42 2024-09-23 14:11:46.000 267 22458.42 138.33 41491.01 88888.00 2024-09-23 14:11:47.000 267 22458.43 138.29 41491.07 88888.00 2024-09-23 14:11:48.000 267 22458.43 138.24 41491.14 88888.00 2024-09-23 14:11:49.000 267 22458.43 138.24 41491.14 88888.00 2024-09-23 14:11:50.000 267 22458.41 138.30 41491.09 47562.41 2024-09-23 14:11:51.000 267 22458.37 138.37 41491.04 88888.00 2024-09-23 14:11:52.000 267 22458.33 138.40 41491.04 88888.00 2024-09-23 14:11:53.000 267 22458.28 138.38 41491.02 88888.00 2024-09-23 14:11:54.000 267 22458.24 138.37 41491.05 88888.00 2024-09-23 14:11:55.000 267 22458.23 138.44 41491.12 47562.40 2024-09-23 14:11:56.000 267 22458.25 138.48 41491.18 88888.00 2024-09-23 14:11:57.000 267 22458.27 138.41 41491.18 88888.00 2024-09-23 14:11:58.000 267 22458.24 138.32 41491.14 88888.00 2024-09-23 14:11:59.000 267 22458.15 138.32 41491.09 88888.00 2024-09-23 14:12:00.000 267 22458.06 138.41 41491.06 47562.36 2024-09-23 14:12:01.000 267 22458.02 138.47 41491.01 88888.00 2024-09-23 14:12:02.000 267 22458.00 138.43 41490.93 88888.00 2024-09-23 14:12:03.000 267 22458.02 138.39 41490.89 88888.00 2024-09-23 14:12:04.000 267 22458.06 138.41 41490.96 88888.00 2024-09-23 14:12:05.000 267 22458.03 138.43 41491.04 47562.26 2024-09-23 14:12:06.000 267 22457.95 138.44 41491.06 88888.00 2024-09-23 14:12:07.000 267 22457.88 138.51 41491.06 88888.00 2024-09-23 14:12:08.000 267 22457.86 138.56 41491.07 88888.00 2024-09-23 14:12:09.000 267 22457.90 138.54 41491.07 88888.00 2024-09-23 14:12:10.000 267 22457.88 138.50 41491.08 47562.20 2024-09-23 14:12:11.000 267 22457.81 138.52 41491.14 88888.00 2024-09-23 14:12:12.000 267 22457.76 138.59 41491.18 88888.00 2024-09-23 14:12:13.000 267 22457.76 138.66 41491.16 88888.00 2024-09-23 14:12:14.000 267 22457.74 138.68 41491.14 88888.00 2024-09-23 14:12:15.000 267 22457.69 138.61 41491.11 47562.19 2024-09-23 14:12:16.000 267 22457.68 138.54 41491.06 88888.00 2024-09-23 14:12:17.000 267 22457.69 138.55 41491.03 88888.00 2024-09-23 14:12:18.000 267 22457.68 138.56 41491.05 88888.00 2024-09-23 14:12:19.000 267 22457.66 138.53 41491.06 88888.00 2024-09-23 14:12:20.000 267 22457.63 138.48 41491.08 47562.11 2024-09-23 14:12:21.000 267 22457.60 138.46 41491.07 88888.00 2024-09-23 14:12:22.000 267 22457.55 138.43 41490.98 88888.00 2024-09-23 14:12:23.000 267 22457.50 138.40 41490.93 88888.00 2024-09-23 14:12:24.000 267 22457.49 138.45 41490.95 88888.00 2024-09-23 14:12:25.000 267 22457.51 138.52 41490.97 47562.11 2024-09-23 14:12:26.000 267 22457.50 138.56 41490.98 88888.00 2024-09-23 14:12:27.000 267 22457.50 138.60 41491.04 88888.00 2024-09-23 14:12:28.000 267 22457.50 138.60 41491.07 88888.00 2024-09-23 14:12:29.000 267 22457.54 138.59 41491.02 88888.00 2024-09-23 14:12:30.000 267 22457.60 138.66 41490.97 47562.04 2024-09-23 14:12:31.000 267 22457.63 138.73 41490.99 88888.00 2024-09-23 14:12:32.000 267 22457.62 138.76 41490.98 88888.00 2024-09-23 14:12:33.000 267 22457.63 138.78 41490.94 88888.00 2024-09-23 14:12:34.000 267 22457.63 138.79 41490.96 88888.00 2024-09-23 14:12:35.000 267 22457.57 138.84 41491.01 47561.96 2024-09-23 14:12:36.000 267 22457.48 138.88 41491.04 88888.00 2024-09-23 14:12:37.000 267 22457.43 138.92 41491.05 88888.00 2024-09-23 14:12:38.000 267 22457.43 138.96 41491.01 88888.00 2024-09-23 14:12:39.000 267 22457.43 139.01 41490.96 88888.00 2024-09-23 14:12:40.000 267 22457.42 139.15 41490.99 47561.91 2024-09-23 14:12:41.000 267 22457.39 139.28 41491.03 88888.00 2024-09-23 14:12:42.000 267 22457.35 139.28 41490.98 88888.00 2024-09-23 14:12:43.000 267 22457.32 139.24 41490.90 88888.00 2024-09-23 14:12:44.000 267 22457.24 139.27 41490.85 88888.00 2024-09-23 14:12:45.000 267 22457.13 139.32 41490.79 47561.77 2024-09-23 14:12:46.000 267 22457.06 139.38 41490.76 88888.00 2024-09-23 14:12:47.000 267 22457.01 139.44 41490.79 88888.00 2024-09-23 14:12:48.000 267 22456.99 139.52 41490.83 88888.00 2024-09-23 14:12:49.000 267 22457.04 139.60 41490.86 88888.00 2024-09-23 14:12:50.000 267 22457.10 139.62 41490.87 47561.63 2024-09-23 14:12:51.000 267 22457.06 139.58 41490.88 88888.00 2024-09-23 14:12:52.000 267 22456.97 139.56 41490.89 88888.00 2024-09-23 14:12:53.000 267 22456.94 139.55 41490.93 88888.00 2024-09-23 14:12:54.000 267 22456.94 139.51 41490.93 88888.00 2024-09-23 14:12:55.000 267 22456.95 139.49 41490.91 47561.70 2024-09-23 14:12:56.000 267 22456.97 139.48 41490.87 88888.00 2024-09-23 14:12:57.000 267 22457.00 139.46 41490.80 88888.00 2024-09-23 14:12:58.000 267 22457.02 139.43 41490.81 88888.00 2024-09-23 14:12:59.000 267 22457.06 139.43 41490.88 88888.00 2024-09-23 14:13:00.000 267 22457.09 139.48 41490.90 47561.74 2024-09-23 14:13:01.000 267 22457.13 139.56 41490.89 88888.00 2024-09-23 14:13:02.000 267 22457.16 139.61 41490.89 88888.00 2024-09-23 14:13:03.000 267 22457.19 139.61 41490.86 88888.00 2024-09-23 14:13:04.000 267 22457.23 139.61 41490.82 88888.00 2024-09-23 14:13:05.000 267 22457.26 139.61 41490.83 47561.80 2024-09-23 14:13:06.000 267 22457.28 139.63 41490.91 88888.00 2024-09-23 14:13:07.000 267 22457.34 139.71 41490.96 88888.00 2024-09-23 14:13:08.000 267 22457.38 139.76 41490.90 88888.00 2024-09-23 14:13:09.000 267 22457.37 139.76 41490.89 88888.00 2024-09-23 14:13:10.000 267 22457.37 139.73 41490.95 47561.83 2024-09-23 14:13:11.000 267 22457.36 139.72 41490.98 88888.00 2024-09-23 14:13:12.000 267 22457.35 139.74 41490.94 88888.00 2024-09-23 14:13:13.000 267 22457.36 139.75 41490.90 88888.00 2024-09-23 14:13:14.000 267 22457.40 139.77 41490.93 88888.00 2024-09-23 14:13:15.000 267 22457.40 139.79 41490.99 47561.83 2024-09-23 14:13:16.000 267 22457.39 139.79 41491.02 88888.00 2024-09-23 14:13:17.000 267 22457.42 139.74 41490.99 88888.00 2024-09-23 14:13:18.000 267 22457.50 139.69 41490.95 88888.00 2024-09-23 14:13:19.000 267 22457.59 139.67 41490.95 88888.00 2024-09-23 14:13:20.000 267 22457.67 139.70 41491.00 47561.95 2024-09-23 14:13:21.000 267 22457.74 139.76 41491.06 88888.00 2024-09-23 14:13:22.000 267 22457.82 139.79 41491.10 88888.00 2024-09-23 14:13:23.000 267 22457.88 139.77 41491.09 88888.00 2024-09-23 14:13:24.000 267 22457.92 139.71 41491.02 88888.00 2024-09-23 14:13:25.000 267 22457.96 139.71 41490.91 47562.02 2024-09-23 14:13:26.000 267 22458.01 139.78 41490.82 88888.00 2024-09-23 14:13:27.000 267 22458.04 139.80 41490.79 88888.00 2024-09-23 14:13:28.000 267 22458.05 139.75 41490.81 88888.00 2024-09-23 14:13:29.000 267 22458.12 139.72 41490.86 88888.00 2024-09-23 14:13:30.000 267 22458.25 139.73 41490.88 47562.15 2024-09-23 14:13:31.000 267 22458.32 139.72 41490.87 88888.00 2024-09-23 14:13:32.000 267 22458.28 139.66 41490.86 88888.00 2024-09-23 14:13:33.000 267 22458.23 139.55 41490.84 88888.00 2024-09-23 14:13:34.000 267 22458.22 139.53 41490.80 88888.00 2024-09-23 14:13:35.000 267 22458.23 139.56 41490.75 47562.25 2024-09-23 14:13:36.000 267 22458.23 139.58 41490.76 88888.00 2024-09-23 14:13:37.000 267 22458.27 139.55 41490.82 88888.00 2024-09-23 14:13:38.000 267 22458.33 139.51 41490.88 88888.00 2024-09-23 14:13:39.000 267 22458.33 139.49 41490.90 88888.00 2024-09-23 14:13:40.000 267 22458.30 139.46 41490.90 47562.23 2024-09-23 14:13:41.000 267 22458.28 139.48 41490.90 88888.00 2024-09-23 14:13:42.000 267 22458.32 139.51 41490.88 88888.00 2024-09-23 14:13:43.000 267 22458.34 139.50 41490.83 88888.00 2024-09-23 14:13:44.000 267 22458.37 139.47 41490.82 88888.00 2024-09-23 14:13:45.000 267 22458.42 139.49 41490.89 47562.28 2024-09-23 14:13:46.000 267 22458.39 139.48 41490.87 88888.00 2024-09-23 14:13:47.000 267 22458.31 139.42 41490.79 88888.00 2024-09-23 14:13:48.000 267 22458.26 139.38 41490.82 88888.00 2024-09-23 14:13:49.000 267 22458.28 139.40 41490.94 88888.00 2024-09-23 14:13:50.000 267 22458.33 139.45 41490.99 47562.25 2024-09-23 14:13:51.000 267 22458.35 139.44 41490.88 88888.00 2024-09-23 14:13:52.000 267 22458.35 139.35 41490.75 88888.00 2024-09-23 14:13:53.000 267 22458.35 139.31 41490.73 88888.00 2024-09-23 14:13:54.000 267 22458.34 139.34 41490.82 88888.00 2024-09-23 14:13:55.000 267 22458.33 139.29 41490.91 47562.36 2024-09-23 14:13:56.000 267 22458.34 139.23 41490.95 88888.00 2024-09-23 14:13:57.000 267 22458.39 139.26 41490.94 88888.00 2024-09-23 14:13:58.000 267 22458.42 139.36 41490.96 88888.00 2024-09-23 14:13:59.000 267 22458.41 139.42 41491.02 88888.00 2024-09-23 14:14:00.000 267 22458.41 139.37 41491.09 47562.42 2024-09-23 14:14:01.000 267 22458.43 139.23 41491.07 88888.00 2024-09-23 14:14:02.000 267 22458.48 139.16 41490.98 88888.00 2024-09-23 14:14:03.000 267 22458.58 139.14 41490.93 88888.00 2024-09-23 14:14:04.000 267 22458.64 139.12 41490.86 88888.00 2024-09-23 14:14:05.000 267 22458.65 139.11 41490.82 47562.52 2024-09-23 14:14:06.000 267 22458.73 139.13 41490.90 88888.00 2024-09-23 14:14:07.000 267 22458.79 139.13 41491.01 88888.00 2024-09-23 14:14:08.000 267 22458.76 139.06 41490.99 88888.00 2024-09-23 14:14:09.000 267 22458.78 138.97 41490.95 88888.00 2024-09-23 14:14:10.000 267 22458.86 138.86 41490.95 47562.70 2024-09-23 14:14:11.000 267 22458.92 138.80 41490.97 88888.00 2024-09-23 14:14:12.000 267 22458.96 138.81 41491.00 88888.00 2024-09-23 14:14:13.000 267 22458.99 138.82 41491.01 88888.00 2024-09-23 14:14:14.000 267 22459.03 138.84 41491.02 88888.00 2024-09-23 14:14:15.000 267 22459.08 138.81 41491.00 47562.78 2024-09-23 14:14:16.000 267 22459.07 138.73 41490.93 88888.00 2024-09-23 14:14:17.000 267 22459.08 138.70 41490.91 88888.00 2024-09-23 14:14:18.000 267 22459.16 138.75 41490.96 88888.00 2024-09-23 14:14:19.000 267 22459.27 138.77 41490.96 88888.00 2024-09-23 14:14:20.000 267 22459.34 138.72 41490.94 47562.93 2024-09-23 14:14:21.000 267 22459.38 138.69 41490.94 88888.00 2024-09-23 14:14:22.000 267 22459.44 138.74 41490.93 88888.00 2024-09-23 14:14:23.000 267 22459.53 138.76 41490.90 88888.00 2024-09-23 14:14:24.000 267 22459.59 138.68 41490.91 88888.00 2024-09-23 14:14:25.000 267 22459.66 138.64 41490.94 47563.10 2024-09-23 14:14:26.000 267 22459.72 138.65 41490.92 88888.00 2024-09-23 14:14:27.000 267 22459.77 138.64 41490.93 88888.00 2024-09-23 14:14:28.000 267 22459.85 138.61 41490.97 88888.00 2024-09-23 14:14:29.000 267 22459.91 138.55 41490.97 88888.00 2024-09-23 14:14:30.000 267 22459.94 138.49 41491.00 47563.24 2024-09-23 14:14:31.000 267 22459.98 138.48 41491.11 88888.00 2024-09-23 14:14:32.000 267 22460.06 138.50 41491.16 88888.00 2024-09-23 14:14:33.000 267 22460.15 138.50 41491.13 88888.00 2024-09-23 14:14:34.000 267 22460.22 138.47 41491.09 88888.00 2024-09-23 14:14:35.000 267 22460.25 138.43 41491.04 47563.37 2024-09-23 14:14:36.000 267 22460.28 138.42 41491.00 88888.00 2024-09-23 14:14:37.000 267 22460.28 138.45 41490.96 88888.00 2024-09-23 14:14:38.000 267 22460.27 138.43 41490.92 88888.00 2024-09-23 14:14:39.000 267 22460.28 138.35 41490.95 88888.00 2024-09-23 14:14:40.000 267 22460.29 138.29 41491.00 47563.49 2024-09-23 14:14:41.000 267 22460.31 138.24 41491.02 88888.00 2024-09-23 14:14:42.000 267 22460.37 138.19 41491.04 88888.00 2024-09-23 14:14:43.000 267 22460.46 138.18 41491.10 88888.00 2024-09-23 14:14:44.000 267 22460.49 138.14 41491.11 88888.00 2024-09-23 14:14:45.000 267 22460.49 138.06 41491.10 47563.55 2024-09-23 14:14:46.000 267 22460.53 138.07 41491.17 88888.00 2024-09-23 14:14:47.000 267 22460.58 138.16 41491.21 88888.00 2024-09-23 14:14:48.000 267 22460.57 138.15 41491.16 88888.00 2024-09-23 14:14:49.000 267 22460.57 138.04 41491.11 88888.00 2024-09-23 14:14:50.000 267 22460.57 137.98 41491.11 47563.66 2024-09-23 14:14:51.000 267 22460.58 137.95 41491.07 88888.00 2024-09-23 14:14:52.000 267 22460.62 137.90 41490.98 88888.00 2024-09-23 14:14:53.000 267 22460.68 137.88 41490.96 88888.00 2024-09-23 14:14:54.000 267 22460.75 137.96 41491.06 88888.00 2024-09-23 14:14:55.000 267 22460.81 138.03 41491.17 47563.77 2024-09-23 14:14:56.000 267 22460.82 138.03 41491.18 88888.00 2024-09-23 14:14:57.000 267 22460.82 138.01 41491.12 88888.00 2024-09-23 14:14:58.000 267 22460.84 137.98 41491.06 88888.00 2024-09-23 14:14:59.000 267 22460.83 137.93 41491.02 88888.00 2024-09-23 14:15:00.000 267 22460.83 137.88 41491.05 47563.81 2024-09-23 14:15:01.000 267 22460.90 137.88 41491.12 88888.00 2024-09-23 14:15:02.000 267 22460.96 137.91 41491.18 88888.00 2024-09-23 14:15:03.000 267 22460.99 137.91 41491.19 88888.00 2024-09-23 14:15:04.000 267 22461.00 137.90 41491.17 88888.00 2024-09-23 14:15:05.000 267 22460.99 137.93 41491.17 47563.94 2024-09-23 14:15:06.000 267 22460.97 137.96 41491.22 88888.00 2024-09-23 14:15:07.000 267 22460.97 137.90 41491.21 88888.00 2024-09-23 14:15:08.000 267 22460.97 137.78 41491.15 88888.00 2024-09-23 14:15:09.000 267 22461.02 137.75 41491.17 88888.00 2024-09-23 14:15:10.000 267 22461.08 137.76 41491.24 47563.94 2024-09-23 14:15:11.000 267 22461.14 137.78 41491.25 88888.00 2024-09-23 14:15:12.000 267 22461.16 137.84 41491.20 88888.00 2024-09-23 14:15:13.000 267 22461.16 137.86 41491.18 88888.00 2024-09-23 14:15:14.000 267 22461.13 137.86 41491.18 88888.00 2024-09-23 14:15:15.000 267 22461.12 137.88 41491.14 47563.98 2024-09-23 14:15:16.000 267 22461.11 137.92 41491.10 88888.00 2024-09-23 14:15:17.000 267 22461.10 137.94 41491.14 88888.00 2024-09-23 14:15:18.000 267 22461.05 137.94 41491.20 88888.00 2024-09-23 14:15:19.000 267 22461.02 137.92 41491.21 88888.00 2024-09-23 14:15:20.000 267 22461.02 137.91 41491.22 47564.00 2024-09-23 14:15:21.000 267 22461.04 137.96 41491.31 88888.00 2024-09-23 14:15:22.000 267 22461.10 138.02 41491.37 88888.00 2024-09-23 14:15:23.000 267 22461.14 138.01 41491.31 88888.00 2024-09-23 14:15:24.000 267 22461.12 137.91 41491.16 88888.00 2024-09-23 14:15:25.000 267 22461.08 137.83 41491.08 47564.04 2024-09-23 14:15:26.000 267 22461.06 137.80 41491.09 88888.00 2024-09-23 14:15:27.000 267 22461.06 137.79 41491.14 88888.00 2024-09-23 14:15:28.000 267 22461.10 137.82 41491.18 88888.00 2024-09-23 14:15:29.000 267 22461.18 137.85 41491.25 88888.00 2024-09-23 14:15:30.000 267 22461.27 137.84 41491.29 47564.16 2024-09-23 14:15:31.000 267 22461.38 137.82 41491.24 88888.00 2024-09-23 14:15:32.000 267 22461.44 137.84 41491.15 88888.00 2024-09-23 14:15:33.000 267 22461.41 137.88 41491.13 88888.00 2024-09-23 14:15:34.000 267 22461.40 137.93 41491.19 88888.00 2024-09-23 14:15:35.000 267 22461.44 137.90 41491.23 47564.23 2024-09-23 14:15:36.000 267 22461.52 137.87 41491.27 88888.00 2024-09-23 14:15:37.000 267 22461.57 137.93 41491.28 88888.00 2024-09-23 14:15:38.000 267 22461.56 137.98 41491.28 88888.00 2024-09-23 14:15:39.000 267 22461.55 137.96 41491.28 88888.00 2024-09-23 14:15:40.000 267 22461.57 137.93 41491.28 47564.28 2024-09-23 14:15:41.000 267 22461.58 137.89 41491.29 88888.00 2024-09-23 14:15:42.000 267 22461.57 137.87 41491.27 88888.00 2024-09-23 14:15:43.000 267 22461.51 137.85 41491.22 88888.00 2024-09-23 14:15:44.000 267 22461.46 137.84 41491.26 88888.00 2024-09-23 14:15:45.000 267 22461.47 137.87 41491.38 47564.31 2024-09-23 14:15:46.000 267 22461.50 137.95 41491.46 88888.00 2024-09-23 14:15:47.000 267 22461.47 137.98 41491.43 88888.00 2024-09-23 14:15:48.000 267 22461.34 137.91 41491.36 88888.00 2024-09-23 14:15:49.000 267 22461.25 137.84 41491.34 88888.00 2024-09-23 14:15:50.000 267 22461.26 137.81 41491.34 47564.21 2024-09-23 14:15:51.000 267 22461.28 137.78 41491.32 88888.00 2024-09-23 14:15:52.000 267 22461.29 137.78 41491.32 88888.00 2024-09-23 14:15:53.000 267 22461.29 137.81 41491.37 88888.00 2024-09-23 14:15:54.000 267 22461.25 137.80 41491.37 88888.00 2024-09-23 14:15:55.000 267 22461.22 137.79 41491.35 47564.20 2024-09-23 14:15:56.000 267 22461.23 137.82 41491.34 88888.00 2024-09-23 14:15:57.000 267 22461.22 137.82 41491.30 88888.00 2024-09-23 14:15:58.000 267 22461.22 137.81 41491.29 88888.00 2024-09-23 14:15:59.000 267 22461.23 137.81 41491.35 88888.00 2024-09-23 14:16:00.000 267 22461.23 137.82 41491.43 47564.18 2024-09-23 14:16:01.000 267 22461.24 137.83 41491.46 88888.00 2024-09-23 14:16:02.000 267 22461.25 137.85 41491.46 88888.00 2024-09-23 14:16:03.000 267 22461.24 137.88 41491.46 88888.00 2024-09-23 14:16:04.000 267 22461.23 137.90 41491.47 88888.00 2024-09-23 14:16:05.000 267 22461.21 137.83 41491.43 47564.21 2024-09-23 14:16:06.000 267 22461.17 137.71 41491.31 88888.00 2024-09-23 14:16:07.000 267 22461.14 137.70 41491.27 88888.00 2024-09-23 14:16:08.000 267 22461.15 137.74 41491.32 88888.00 2024-09-23 14:16:09.000 267 22461.20 137.76 41491.38 88888.00 2024-09-23 14:16:10.000 267 22461.23 137.83 41491.43 47564.23 2024-09-23 14:16:11.000 267 22461.23 137.89 41491.44 88888.00 2024-09-23 14:16:12.000 267 22461.26 137.89 41491.40 88888.00 2024-09-23 14:16:13.000 267 22461.27 137.86 41491.37 88888.00 2024-09-23 14:16:14.000 267 22461.22 137.87 41491.38 88888.00 2024-09-23 14:16:15.000 267 22461.19 137.96 41491.34 47564.16 2024-09-23 14:16:16.000 267 22461.19 138.05 41491.28 88888.00 2024-09-23 14:16:17.000 267 22461.17 138.11 41491.31 88888.00 2024-09-23 14:16:18.000 267 22461.16 138.15 41491.37 88888.00 2024-09-23 14:16:19.000 267 22461.16 138.14 41491.34 88888.00 2024-09-23 14:16:20.000 267 22461.16 138.08 41491.26 47564.20 2024-09-23 14:16:21.000 267 22461.19 138.01 41491.21 88888.00 2024-09-23 14:16:22.000 267 22461.23 138.04 41491.31 88888.00 2024-09-23 14:16:23.000 267 22461.28 138.13 41491.44 88888.00 2024-09-23 14:16:24.000 267 22461.36 138.15 41491.43 88888.00 2024-09-23 14:16:25.000 267 22461.45 138.03 41491.32 47564.36 2024-09-23 14:16:26.000 267 22461.49 137.91 41491.29 88888.00 2024-09-23 14:16:27.000 267 22461.53 137.92 41491.29 88888.00 2024-09-23 14:16:28.000 267 22461.60 137.97 41491.32 88888.00 2024-09-23 14:16:29.000 267 22461.68 138.03 41491.37 88888.00 2024-09-23 14:16:30.000 267 22461.76 138.04 41491.40 47564.42 2024-09-23 14:16:31.000 267 22461.83 138.00 41491.39 88888.00 2024-09-23 14:16:32.000 267 22461.87 137.97 41491.36 88888.00 2024-09-23 14:16:33.000 267 22461.90 137.97 41491.35 88888.00 2024-09-23 14:16:34.000 267 22461.95 137.98 41491.37 88888.00 2024-09-23 14:16:35.000 267 22461.95 137.99 41491.37 47564.53 2024-09-23 14:16:36.000 267 22461.92 137.97 41491.33 88888.00 2024-09-23 14:16:37.000 267 22461.94 137.95 41491.32 88888.00 2024-09-23 14:16:38.000 267 22461.98 137.95 41491.31 88888.00 2024-09-23 14:16:39.000 267 22462.00 137.95 41491.30 88888.00 2024-09-23 14:16:40.000 267 22462.00 137.97 41491.30 47564.55 2024-09-23 14:16:41.000 267 22461.98 137.97 41491.29 88888.00 2024-09-23 14:16:42.000 267 22461.98 137.97 41491.32 88888.00 2024-09-23 14:16:43.000 267 22462.02 137.95 41491.38 88888.00 2024-09-23 14:16:44.000 267 22462.01 137.87 41491.30 88888.00 2024-09-23 14:16:45.000 267 22462.01 137.87 41491.29 47564.59 2024-09-23 14:16:46.000 267 22462.05 137.98 41491.41 88888.00 2024-09-23 14:16:47.000 267 22462.04 137.99 41491.45 88888.00 2024-09-23 14:16:48.000 267 22462.02 137.89 41491.36 88888.00 2024-09-23 14:16:49.000 267 22462.08 137.86 41491.30 88888.00 2024-09-23 14:16:50.000 267 22462.17 137.90 41491.31 47564.64 2024-09-23 14:16:51.000 267 22462.23 137.95 41491.38 88888.00 2024-09-23 14:16:52.000 267 22462.28 138.05 41491.46 88888.00 2024-09-23 14:16:53.000 267 22462.33 138.07 41491.47 88888.00 2024-09-23 14:16:54.000 267 22462.32 138.04 41491.43 88888.00 2024-09-23 14:16:55.000 267 22462.28 138.02 41491.35 47564.68 2024-09-23 14:16:56.000 267 22462.23 138.00 41491.26 88888.00 2024-09-23 14:16:57.000 267 22462.24 137.99 41491.22 88888.00 2024-09-23 14:16:58.000 267 22462.30 138.00 41491.28 88888.00 2024-09-23 14:16:59.000 267 22462.33 137.97 41491.35 88888.00 2024-09-23 14:17:00.000 267 22462.34 137.96 41491.41 47564.76 2024-09-23 14:17:01.000 267 22462.35 137.98 41491.42 88888.00 2024-09-23 14:17:02.000 267 22462.38 138.01 41491.41 88888.00 2024-09-23 14:17:03.000 267 22462.37 138.02 41491.41 88888.00 2024-09-23 14:17:04.000 267 22462.35 137.99 41491.44 88888.00 2024-09-23 14:17:05.000 267 22462.32 137.96 41491.43 47564.78 2024-09-23 14:17:06.000 267 22462.33 137.90 41491.40 88888.00 2024-09-23 14:17:07.000 267 22462.42 137.89 41491.41 88888.00 2024-09-23 14:17:08.000 267 22462.51 137.94 41491.43 88888.00 2024-09-23 14:17:09.000 267 22462.53 137.94 41491.41 88888.00 2024-09-23 14:17:10.000 267 22462.60 137.90 41491.40 47564.89 2024-09-23 14:17:11.000 267 22462.67 137.90 41491.43 88888.00 2024-09-23 14:17:12.000 267 22462.66 137.96 41491.48 88888.00 2024-09-23 14:17:13.000 267 22462.65 137.99 41491.52 88888.00 2024-09-23 14:17:14.000 267 22462.66 137.93 41491.47 88888.00 2024-09-23 14:17:15.000 267 22462.66 137.86 41491.40 47565.03 2024-09-23 14:17:16.000 267 22462.67 137.88 41491.41 88888.00 2024-09-23 14:17:17.000 267 22462.71 137.96 41491.51 88888.00 2024-09-23 14:17:18.000 267 22462.76 138.00 41491.61 88888.00 2024-09-23 14:17:19.000 267 22462.77 138.00 41491.59 88888.00 2024-09-23 14:17:20.000 267 22462.74 137.99 41491.50 47565.01 2024-09-23 14:17:21.000 267 22462.72 138.00 41491.45 88888.00 2024-09-23 14:17:22.000 267 22462.72 137.99 41491.49 88888.00 2024-09-23 14:17:23.000 267 22462.70 137.98 41491.57 88888.00 2024-09-23 14:17:24.000 267 22462.67 138.01 41491.64 88888.00 2024-09-23 14:17:25.000 267 22462.67 138.06 41491.66 47565.03 2024-09-23 14:17:26.000 267 22462.70 138.07 41491.66 88888.00 2024-09-23 14:17:27.000 267 22462.72 138.03 41491.67 88888.00 2024-09-23 14:17:28.000 267 22462.70 137.98 41491.66 88888.00 2024-09-23 14:17:29.000 267 22462.67 137.96 41491.62 88888.00 2024-09-23 14:17:30.000 267 22462.66 137.94 41491.55 47565.07 2024-09-23 14:17:31.000 267 22462.68 137.90 41491.53 88888.00 2024-09-23 14:17:32.000 267 22462.73 137.87 41491.60 88888.00 2024-09-23 14:17:33.000 267 22462.75 137.86 41491.69 88888.00 2024-09-23 14:17:34.000 267 22462.73 137.83 41491.70 88888.00 2024-09-23 14:17:35.000 267 22462.74 137.81 41491.68 47565.11 2024-09-23 14:17:36.000 267 22462.78 137.82 41491.63 88888.00 2024-09-23 14:17:37.000 267 22462.79 137.84 41491.57 88888.00 2024-09-23 14:17:38.000 267 22462.78 137.86 41491.57 88888.00 2024-09-23 14:17:39.000 267 22462.76 137.83 41491.53 88888.00 2024-09-23 14:17:40.000 267 22462.72 137.78 41491.39 47565.19 2024-09-23 14:17:41.000 267 22462.76 137.80 41491.31 88888.00 2024-09-23 14:17:42.000 267 22462.81 137.83 41491.31 88888.00 2024-09-23 14:17:43.000 267 22462.84 137.79 41491.32 88888.00 2024-09-23 14:17:44.000 267 22462.86 137.73 41491.33 88888.00 2024-09-23 14:17:45.000 267 22462.90 137.73 41491.34 47565.25 2024-09-23 14:17:46.000 267 22462.92 137.77 41491.38 88888.00 2024-09-23 14:17:47.000 267 22462.96 137.76 41491.43 88888.00 2024-09-23 14:17:48.000 267 22462.99 137.72 41491.48 88888.00 2024-09-23 14:17:49.000 267 22462.98 137.71 41491.56 88888.00 2024-09-23 14:17:50.000 267 22462.94 137.69 41491.69 47565.34 2024-09-23 14:17:51.000 267 22462.96 137.66 41491.74 88888.00 2024-09-23 14:17:52.000 267 22463.04 137.70 41491.71 88888.00 2024-09-23 14:17:53.000 267 22463.10 137.72 41491.69 88888.00 2024-09-23 14:17:54.000 267 22463.08 137.68 41491.73 88888.00 2024-09-23 14:17:55.000 267 22463.11 137.64 41491.82 47565.40 2024-09-23 14:17:56.000 267 22463.18 137.65 41491.86 88888.00 2024-09-23 14:17:57.000 267 22463.25 137.68 41491.82 88888.00 2024-09-23 14:17:58.000 267 22463.25 137.69 41491.79 88888.00 2024-09-23 14:17:59.000 267 22463.22 137.68 41491.77 88888.00 2024-09-23 14:18:00.000 267 22463.23 137.69 41491.73 47565.50 2024-09-23 14:18:01.000 267 22463.25 137.73 41491.73 88888.00 2024-09-23 14:18:02.000 267 22463.26 137.77 41491.73 88888.00 2024-09-23 14:18:03.000 267 22463.28 137.78 41491.73 88888.00 2024-09-23 14:18:04.000 267 22463.30 137.75 41491.76 88888.00 2024-09-23 14:18:05.000 267 22463.35 137.71 41491.77 47565.59 2024-09-23 14:18:06.000 267 22463.44 137.69 41491.77 88888.00 2024-09-23 14:18:07.000 267 22463.52 137.71 41491.76 88888.00 2024-09-23 14:18:08.000 267 22463.60 137.76 41491.75 88888.00 2024-09-23 14:18:09.000 267 22463.66 137.82 41491.72 88888.00 2024-09-23 14:18:10.000 267 22463.65 137.81 41491.67 47565.64 2024-09-23 14:18:11.000 267 22463.60 137.76 41491.64 88888.00 2024-09-23 14:18:12.000 267 22463.59 137.76 41491.62 88888.00 2024-09-23 14:18:13.000 267 22463.60 137.80 41491.59 88888.00 2024-09-23 14:18:14.000 267 22463.56 137.81 41491.61 88888.00 2024-09-23 14:18:15.000 267 22463.51 137.83 41491.67 47565.68 2024-09-23 14:18:16.000 267 22463.53 137.85 41491.71 88888.00 2024-09-23 14:18:17.000 267 22463.60 137.83 41491.76 88888.00 2024-09-23 14:18:18.000 267 22463.63 137.82 41491.85 88888.00 2024-09-23 14:18:19.000 267 22463.65 137.85 41491.91 88888.00 2024-09-23 14:18:20.000 267 22463.65 137.86 41491.95 47565.69 2024-09-23 14:18:21.000 267 22463.60 137.88 41492.02 88888.00 2024-09-23 14:18:22.000 267 22463.55 137.94 41492.07 88888.00 2024-09-23 14:18:23.000 267 22463.53 138.00 41492.07 88888.00 2024-09-23 14:18:24.000 267 22463.54 138.02 41492.06 88888.00 2024-09-23 14:18:25.000 267 22463.49 137.94 41491.96 47565.68 2024-09-23 14:18:26.000 267 22463.40 137.78 41491.82 88888.00 2024-09-23 14:18:27.000 267 22463.35 137.74 41491.82 88888.00 2024-09-23 14:18:28.000 267 22463.41 137.88 41491.95 88888.00 2024-09-23 14:18:29.000 267 22463.47 138.00 41492.02 88888.00 2024-09-23 14:18:30.000 267 22463.47 138.00 41492.03 47565.66 2024-09-23 14:18:31.000 267 22463.41 137.94 41492.02 88888.00 2024-09-23 14:18:32.000 267 22463.38 137.90 41492.00 88888.00 2024-09-23 14:18:33.000 267 22463.44 137.89 41491.95 88888.00 2024-09-23 14:18:34.000 267 22463.52 137.94 41491.91 88888.00 2024-09-23 14:18:35.000 267 22463.53 137.97 41491.88 47565.67 2024-09-23 14:18:36.000 267 22463.46 137.96 41491.82 88888.00 2024-09-23 14:18:37.000 267 22463.44 137.96 41491.81 88888.00 2024-09-23 14:18:38.000 267 22463.52 138.01 41491.89 88888.00 2024-09-23 14:18:39.000 267 22463.57 138.04 41491.96 88888.00 2024-09-23 14:18:40.000 267 22463.54 138.00 41491.97 47565.70 2024-09-23 14:18:41.000 267 22463.53 137.99 41491.96 88888.00 2024-09-23 14:18:42.000 267 22463.55 138.06 41492.00 88888.00 2024-09-23 14:18:43.000 267 22463.56 138.15 41491.99 88888.00 2024-09-23 14:18:44.000 267 22463.54 138.17 41491.89 88888.00 2024-09-23 14:18:45.000 267 22463.50 138.16 41491.84 47565.69 2024-09-23 14:18:46.000 267 22463.45 138.20 41491.87 88888.00 2024-09-23 14:18:47.000 267 22463.44 138.24 41491.91 88888.00 2024-09-23 14:18:48.000 267 22463.44 138.22 41491.94 88888.00 2024-09-23 14:18:49.000 267 22463.40 138.19 41491.96 88888.00 2024-09-23 14:18:50.000 267 22463.33 138.20 41491.93 47565.65 2024-09-23 14:18:51.000 267 22463.31 138.22 41491.94 88888.00 2024-09-23 14:18:52.000 267 22463.30 138.19 41491.99 88888.00 2024-09-23 14:18:53.000 267 22463.28 138.13 41492.00 88888.00 2024-09-23 14:18:54.000 267 22463.27 138.09 41491.94 88888.00 2024-09-23 14:18:55.000 267 22463.29 138.11 41491.96 47565.64 2024-09-23 14:18:56.000 267 22463.34 138.17 41492.08 88888.00 2024-09-23 14:18:57.000 267 22463.35 138.20 41492.13 88888.00 2024-09-23 14:18:58.000 267 22463.34 138.14 41492.04 88888.00 2024-09-23 14:18:59.000 267 22463.32 138.07 41491.96 88888.00 2024-09-23 14:19:00.000 267 22463.30 138.03 41491.93 47565.68 2024-09-23 14:19:01.000 267 22463.30 138.06 41491.91 88888.00 2024-09-23 14:19:02.000 267 22463.36 138.15 41491.94 88888.00 2024-09-23 14:19:03.000 267 22463.46 138.22 41492.00 88888.00 2024-09-23 14:19:04.000 267 22463.49 138.18 41492.02 88888.00 2024-09-23 14:19:05.000 267 22463.48 138.09 41491.94 47565.74 2024-09-23 14:19:06.000 267 22463.51 138.05 41491.92 88888.00 2024-09-23 14:19:07.000 267 22463.58 138.07 41492.00 88888.00 2024-09-23 14:19:08.000 267 22463.66 138.06 41492.11 88888.00 2024-09-23 14:19:09.000 267 22463.70 138.04 41492.14 88888.00 2024-09-23 14:19:10.000 267 22463.73 138.03 41492.12 47565.89 2024-09-23 14:19:11.000 267 22463.76 138.00 41492.11 88888.00 2024-09-23 14:19:12.000 267 22463.79 137.95 41492.11 88888.00 2024-09-23 14:19:13.000 267 22463.81 137.88 41492.06 88888.00 2024-09-23 14:19:14.000 267 22463.86 137.85 41492.01 88888.00 2024-09-23 14:19:15.000 267 22463.97 137.91 41492.00 47566.02 2024-09-23 14:19:16.000 267 22464.06 137.92 41491.98 88888.00 2024-09-23 14:19:17.000 267 22464.08 137.86 41491.94 88888.00 2024-09-23 14:19:18.000 267 22464.11 137.86 41491.96 88888.00 2024-09-23 14:19:19.000 267 22464.19 137.91 41492.01 88888.00 2024-09-23 14:19:20.000 267 22464.26 137.93 41491.99 47566.07 2024-09-23 14:19:21.000 267 22464.25 137.90 41491.96 88888.00 2024-09-23 14:19:22.000 267 22464.21 137.87 41492.00 88888.00 2024-09-23 14:19:23.000 267 22464.18 137.84 41492.07 88888.00 2024-09-23 14:19:24.000 267 22464.15 137.83 41492.06 88888.00 2024-09-23 14:19:25.000 267 22464.13 137.83 41491.97 47566.09 2024-09-23 14:19:26.000 267 22464.13 137.89 41491.95 88888.00 2024-09-23 14:19:27.000 267 22464.10 137.93 41491.98 88888.00 2024-09-23 14:19:28.000 267 22464.06 137.92 41491.98 88888.00 2024-09-23 14:19:29.000 267 22464.06 137.90 41492.03 88888.00 2024-09-23 14:19:30.000 267 22464.04 137.86 41492.09 47566.08 2024-09-23 14:19:31.000 267 22463.99 137.80 41492.06 88888.00 2024-09-23 14:19:32.000 267 22463.98 137.77 41492.06 88888.00 2024-09-23 14:19:33.000 267 22464.03 137.77 41492.12 88888.00 2024-09-23 14:19:34.000 267 22464.04 137.80 41492.18 88888.00 2024-09-23 14:19:35.000 267 22464.06 137.80 41492.19 47566.06 2024-09-23 14:19:36.000 267 22464.09 137.72 41492.12 88888.00 2024-09-23 14:19:37.000 267 22464.08 137.62 41492.06 88888.00 2024-09-23 14:19:38.000 267 22464.04 137.61 41492.06 88888.00 2024-09-23 14:19:39.000 267 22464.08 137.66 41492.11 88888.00 2024-09-23 14:19:40.000 267 22464.14 137.68 41492.11 47566.10 2024-09-23 14:19:41.000 267 22464.15 137.63 41492.06 88888.00 2024-09-23 14:19:42.000 267 22464.12 137.60 41492.05 88888.00 2024-09-23 14:19:43.000 267 22464.13 137.67 41492.13 88888.00 2024-09-23 14:19:44.000 267 22464.15 137.73 41492.16 88888.00 2024-09-23 14:19:45.000 267 22464.16 137.75 41492.13 47566.07 2024-09-23 14:19:46.000 267 22464.09 137.76 41492.11 88888.00 2024-09-23 14:19:47.000 267 22463.98 137.75 41492.12 88888.00 2024-09-23 14:19:48.000 267 22463.91 137.77 41492.16 88888.00 2024-09-23 14:19:49.000 267 22463.88 137.78 41492.16 88888.00 2024-09-23 14:19:50.000 267 22463.81 137.74 41492.09 47566.04 2024-09-23 14:19:51.000 267 22463.76 137.75 41492.02 88888.00 2024-09-23 14:19:52.000 267 22463.73 137.79 41492.00 88888.00 2024-09-23 14:19:53.000 267 22463.66 137.79 41492.00 88888.00 2024-09-23 14:19:54.000 267 22463.60 137.79 41492.00 88888.00 2024-09-23 14:19:55.000 267 22463.59 137.83 41492.05 47565.97 2024-09-23 14:19:56.000 267 22463.60 137.92 41492.15 88888.00 2024-09-23 14:19:57.000 267 22463.58 137.98 41492.18 88888.00 2024-09-23 14:19:58.000 267 22463.50 137.96 41492.11 88888.00 2024-09-23 14:19:59.000 267 22463.47 137.94 41492.10 88888.00 2024-09-23 14:20:00.000 267 22463.50 137.97 41492.14 47565.88 2024-09-23 14:20:01.000 267 22463.51 138.05 41492.17 88888.00 2024-09-23 14:20:02.000 267 22463.45 138.12 41492.17 88888.00 2024-09-23 14:20:03.000 267 22463.37 138.16 41492.12 88888.00 2024-09-23 14:20:04.000 267 22463.31 138.19 41492.07 88888.00 2024-09-23 14:20:05.000 267 22463.27 138.21 41492.06 47565.78 2024-09-23 14:20:06.000 267 22463.26 138.27 41492.06 88888.00 2024-09-23 14:20:07.000 267 22463.22 138.33 41492.04 88888.00 2024-09-23 14:20:08.000 267 22463.14 138.34 41492.01 88888.00 2024-09-23 14:20:09.000 267 22463.06 138.36 41491.96 88888.00 2024-09-23 14:20:10.000 267 22462.99 138.39 41491.99 47565.60 2024-09-23 14:20:11.000 267 22462.86 138.40 41492.04 88888.00 2024-09-23 14:20:12.000 267 22462.67 138.39 41491.97 88888.00 2024-09-23 14:20:13.000 267 22462.58 138.41 41491.89 88888.00 2024-09-23 14:20:14.000 267 22462.60 138.50 41491.94 88888.00 2024-09-23 14:20:15.000 267 22462.54 138.54 41491.98 47565.36 2024-09-23 14:20:16.000 267 22462.42 138.56 41491.98 88888.00 2024-09-23 14:20:17.000 267 22462.33 138.60 41492.00 88888.00 2024-09-23 14:20:18.000 267 22462.19 138.66 41491.98 88888.00 2024-09-23 14:20:19.000 267 22462.03 138.67 41491.87 88888.00 2024-09-23 14:20:20.000 267 22461.88 138.66 41491.77 47565.13 2024-09-23 14:20:21.000 267 22461.76 138.68 41491.78 88888.00 2024-09-23 14:20:22.000 267 22461.67 138.75 41491.89 88888.00 2024-09-23 14:20:23.000 267 22461.60 138.85 41492.02 88888.00 2024-09-23 14:20:24.000 267 22461.59 138.89 41492.06 88888.00 2024-09-23 14:20:25.000 267 22461.60 138.91 41492.02 47564.95 2024-09-23 14:20:26.000 267 22461.56 138.95 41491.95 88888.00 2024-09-23 14:20:27.000 267 22461.50 139.01 41491.89 88888.00 2024-09-23 14:20:28.000 267 22461.45 139.06 41491.88 88888.00 2024-09-23 14:20:29.000 267 22461.44 139.12 41491.86 88888.00 2024-09-23 14:20:30.000 267 22461.45 139.18 41491.87 47564.89 2024-09-23 14:20:31.000 267 22461.44 139.19 41491.96 88888.00 2024-09-23 14:20:32.000 267 22461.43 139.19 41492.09 88888.00 2024-09-23 14:20:33.000 267 22461.47 139.23 41492.19 88888.00 2024-09-23 14:20:34.000 267 22461.50 139.29 41492.17 88888.00 2024-09-23 14:20:35.000 267 22461.47 139.30 41492.06 47564.80 2024-09-23 14:20:36.000 267 22461.43 139.28 41491.95 88888.00 2024-09-23 14:20:37.000 267 22461.39 139.27 41491.93 88888.00 2024-09-23 14:20:38.000 267 22461.31 139.31 41491.96 88888.00 2024-09-23 14:20:39.000 267 22461.22 139.32 41491.96 88888.00 2024-09-23 14:20:40.000 267 22461.22 139.30 41491.93 47564.73 2024-09-23 14:20:41.000 267 22461.25 139.29 41491.90 88888.00 2024-09-23 14:20:42.000 267 22461.25 139.31 41491.88 88888.00 2024-09-23 14:20:43.000 267 22461.22 139.38 41491.93 88888.00 2024-09-23 14:20:44.000 267 22461.19 139.46 41491.97 88888.00 2024-09-23 14:20:45.000 267 22461.17 139.48 41491.92 47564.65 2024-09-23 14:20:46.000 267 22461.12 139.51 41491.83 88888.00 2024-09-23 14:20:47.000 267 22461.08 139.59 41491.77 88888.00 2024-09-23 14:20:48.000 267 22461.06 139.66 41491.74 88888.00 2024-09-23 14:20:49.000 267 22461.03 139.66 41491.73 88888.00 2024-09-23 14:20:50.000 267 22460.99 139.65 41491.73 47564.57 2024-09-23 14:20:51.000 267 22460.96 139.66 41491.76 88888.00 2024-09-23 14:20:52.000 267 22460.94 139.69 41491.79 88888.00 2024-09-23 14:20:53.000 267 22460.92 139.76 41491.83 88888.00 2024-09-23 14:20:54.000 267 22460.92 139.81 41491.88 88888.00 2024-09-23 14:20:55.000 267 22460.92 139.79 41491.88 47564.47 2024-09-23 14:20:56.000 267 22460.89 139.73 41491.86 88888.00 2024-09-23 14:20:57.000 267 22460.87 139.70 41491.86 88888.00 2024-09-23 14:20:58.000 267 22460.87 139.74 41491.88 88888.00 2024-09-23 14:20:59.000 267 22460.87 139.84 41491.90 88888.00 2024-09-23 14:21:00.000 267 22460.84 139.93 41491.89 47564.42 2024-09-23 14:21:01.000 267 22460.78 139.95 41491.84 88888.00 2024-09-23 14:21:02.000 267 22460.71 139.91 41491.75 88888.00 2024-09-23 14:21:03.000 267 22460.68 139.90 41491.70 88888.00 2024-09-23 14:21:04.000 267 22460.66 139.94 41491.73 88888.00 2024-09-23 14:21:05.000 267 22460.58 139.96 41491.78 47564.27 2024-09-23 14:21:06.000 267 22460.46 139.93 41491.77 88888.00 2024-09-23 14:21:07.000 267 22460.37 139.90 41491.73 88888.00 2024-09-23 14:21:08.000 267 22460.29 139.86 41491.72 88888.00 2024-09-23 14:21:09.000 267 22460.23 139.86 41491.74 88888.00 2024-09-23 14:21:10.000 267 22460.21 139.91 41491.69 47564.17 2024-09-23 14:21:11.000 267 22460.23 139.99 41491.63 88888.00 2024-09-23 14:21:12.000 267 22460.23 140.02 41491.64 88888.00 2024-09-23 14:21:13.000 267 22460.19 139.99 41491.66 88888.00 2024-09-23 14:21:14.000 267 22460.17 140.01 41491.65 88888.00 2024-09-23 14:21:15.000 267 22460.22 140.08 41491.73 47564.11 2024-09-23 14:21:16.000 267 22460.22 140.09 41491.87 88888.00 2024-09-23 14:21:17.000 267 22460.14 140.01 41491.89 88888.00 2024-09-23 14:21:18.000 267 22460.13 139.92 41491.78 88888.00 2024-09-23 14:21:19.000 267 22460.23 139.91 41491.69 88888.00 2024-09-23 14:21:20.000 267 22460.33 139.95 41491.76 47564.17 2024-09-23 14:21:21.000 267 22460.40 139.95 41491.85 88888.00 2024-09-23 14:21:22.000 267 22460.43 139.88 41491.80 88888.00 2024-09-23 14:21:23.000 267 22460.46 139.81 41491.69 88888.00 2024-09-23 14:21:24.000 267 22460.55 139.72 41491.67 88888.00 2024-09-23 14:21:25.000 267 22460.69 139.72 41491.67 47564.38 2024-09-23 14:21:26.000 267 22460.81 139.81 41491.61 88888.00 2024-09-23 14:21:27.000 267 22460.86 139.90 41491.57 88888.00 2024-09-23 14:21:28.000 267 22460.95 139.96 41491.64 88888.00 2024-09-23 14:21:29.000 267 22461.05 140.01 41491.73 88888.00 2024-09-23 14:21:30.000 267 22461.07 140.06 41491.73 47564.43 2024-09-23 14:21:31.000 267 22461.05 140.08 41491.69 88888.00 2024-09-23 14:21:32.000 267 22461.00 140.04 41491.64 88888.00 2024-09-23 14:21:33.000 267 22460.94 140.00 41491.63 88888.00 2024-09-23 14:21:34.000 267 22460.90 140.00 41491.67 88888.00 2024-09-23 14:21:35.000 267 22460.83 140.00 41491.66 47564.41 2024-09-23 14:21:36.000 267 22460.73 139.96 41491.62 88888.00 2024-09-23 14:21:37.000 267 22460.68 139.99 41491.64 88888.00 2024-09-23 14:21:38.000 267 22460.66 140.06 41491.66 88888.00 2024-09-23 14:21:39.000 267 22460.61 140.04 41491.64 88888.00 2024-09-23 14:21:40.000 267 22460.54 139.99 41491.63 47564.24 2024-09-23 14:21:41.000 267 22460.50 139.99 41491.67 88888.00 2024-09-23 14:21:42.000 267 22460.44 140.03 41491.69 88888.00 2024-09-23 14:21:43.000 267 22460.37 140.09 41491.74 88888.00 2024-09-23 14:21:44.000 267 22460.32 140.17 41491.84 88888.00 2024-09-23 14:21:45.000 267 22460.30 140.28 41491.89 47564.08 2024-09-23 14:21:46.000 267 22460.30 140.35 41491.90 88888.00 2024-09-23 14:21:47.000 267 22460.29 140.35 41491.87 88888.00 2024-09-23 14:21:48.000 267 22460.27 140.30 41491.79 88888.00 2024-09-23 14:21:49.000 267 22460.27 140.28 41491.73 88888.00 2024-09-23 14:21:50.000 267 22460.28 140.36 41491.73 47564.11 2024-09-23 14:21:51.000 267 22460.28 140.43 41491.76 88888.00 2024-09-23 14:21:52.000 267 22460.30 140.43 41491.80 88888.00 2024-09-23 14:21:53.000 267 22460.34 140.47 41491.89 88888.00 2024-09-23 14:21:54.000 267 22460.32 140.51 41491.90 88888.00 2024-09-23 14:21:55.000 267 22460.22 140.52 41491.84 47564.02 2024-09-23 14:21:56.000 267 22460.16 140.60 41491.86 88888.00 2024-09-23 14:21:57.000 267 22460.10 140.65 41491.89 88888.00 2024-09-23 14:21:58.000 267 22460.01 140.61 41491.86 88888.00 2024-09-23 14:21:59.000 267 22459.95 140.61 41491.83 88888.00 2024-09-23 14:22:00.000 267 22459.93 140.69 41491.88 47563.93 2024-09-23 14:22:01.000 267 22459.88 140.75 41491.96 88888.00 2024-09-23 14:22:02.000 267 22459.83 140.77 41491.98 88888.00 2024-09-23 14:22:03.000 267 22459.82 140.79 41491.98 88888.00 2024-09-23 14:22:04.000 267 22459.79 140.85 41492.01 88888.00 2024-09-23 14:22:05.000 267 22459.68 140.86 41491.94 47563.75 2024-09-23 14:22:06.000 267 22459.56 140.81 41491.79 88888.00 2024-09-23 14:22:07.000 267 22459.53 140.82 41491.74 88888.00 2024-09-23 14:22:08.000 267 22459.54 140.92 41491.83 88888.00 2024-09-23 14:22:09.000 267 22459.56 141.00 41491.89 88888.00 2024-09-23 14:22:10.000 267 22459.59 141.06 41491.90 47563.71 2024-09-23 14:22:11.000 267 22459.61 141.09 41491.92 88888.00 2024-09-23 14:22:12.000 267 22459.62 141.12 41491.93 88888.00 2024-09-23 14:22:13.000 267 22459.61 141.18 41491.94 88888.00 2024-09-23 14:22:14.000 267 22459.58 141.21 41491.93 88888.00 2024-09-23 14:22:15.000 267 22459.54 141.21 41491.87 47563.68 2024-09-23 14:22:16.000 267 22459.51 141.22 41491.85 88888.00 2024-09-23 14:22:17.000 267 22459.44 141.25 41491.91 88888.00 2024-09-23 14:22:18.000 267 22459.40 141.25 41492.00 88888.00 2024-09-23 14:22:19.000 267 22459.39 141.22 41491.98 88888.00 2024-09-23 14:22:20.000 267 22459.37 141.19 41491.89 47563.57 2024-09-23 14:22:21.000 267 22459.33 141.22 41491.86 88888.00 2024-09-23 14:22:22.000 267 22459.29 141.25 41491.86 88888.00 2024-09-23 14:22:23.000 267 22459.24 141.27 41491.83 88888.00 2024-09-23 14:22:24.000 267 22459.16 141.28 41491.83 88888.00 2024-09-23 14:22:25.000 267 22459.10 141.29 41491.84 47563.45 2024-09-23 14:22:26.000 267 22459.08 141.34 41491.82 88888.00 2024-09-23 14:22:27.000 267 22459.08 141.40 41491.79 88888.00 2024-09-23 14:22:28.000 267 22459.01 141.40 41491.77 88888.00 2024-09-23 14:22:29.000 267 22458.89 141.38 41491.70 88888.00 2024-09-23 14:22:30.000 267 22458.82 141.38 41491.66 47563.35 2024-09-23 14:22:31.000 267 22458.80 141.40 41491.67 88888.00 2024-09-23 14:22:32.000 267 22458.78 141.45 41491.69 88888.00 2024-09-23 14:22:33.000 267 22458.74 141.53 41491.71 88888.00 2024-09-23 14:22:34.000 267 22458.69 141.60 41491.73 88888.00 2024-09-23 14:22:35.000 267 22458.66 141.63 41491.75 47563.26 2024-09-23 14:22:36.000 267 22458.65 141.64 41491.73 88888.00 2024-09-23 14:22:37.000 267 22458.64 141.66 41491.68 88888.00 2024-09-23 14:22:38.000 267 22458.64 141.73 41491.69 88888.00 2024-09-23 14:22:39.000 267 22458.63 141.78 41491.73 88888.00 2024-09-23 14:22:40.000 267 22458.59 141.77 41491.74 47563.14 2024-09-23 14:22:41.000 267 22458.54 141.76 41491.76 88888.00 2024-09-23 14:22:42.000 267 22458.49 141.78 41491.79 88888.00 2024-09-23 14:22:43.000 267 22458.42 141.80 41491.79 88888.00 2024-09-23 14:22:44.000 267 22458.35 141.78 41491.82 88888.00 2024-09-23 14:22:45.000 267 22458.32 141.80 41491.89 47563.05 2024-09-23 14:22:46.000 267 22458.31 141.87 41491.94 88888.00 2024-09-23 14:22:47.000 267 22458.25 141.88 41491.87 88888.00 2024-09-23 14:22:48.000 267 22458.16 141.86 41491.72 88888.00 2024-09-23 14:22:49.000 267 22458.08 141.86 41491.64 88888.00 2024-09-23 14:22:50.000 267 22458.00 141.87 41491.63 47562.92 2024-09-23 14:22:51.000 267 22457.96 141.88 41491.65 88888.00 2024-09-23 14:22:52.000 267 22457.97 141.89 41491.67 88888.00 2024-09-23 14:22:53.000 267 22457.95 141.88 41491.67 88888.00 2024-09-23 14:22:54.000 267 22457.92 141.87 41491.66 88888.00 2024-09-23 14:22:55.000 267 22457.90 141.90 41491.65 47562.81 2024-09-23 14:22:56.000 267 22457.91 141.94 41491.62 88888.00 2024-09-23 14:22:57.000 267 22457.90 141.94 41491.56 88888.00 2024-09-23 14:22:58.000 267 22457.84 141.94 41491.50 88888.00 2024-09-23 14:22:59.000 267 22457.79 141.98 41491.51 88888.00 2024-09-23 14:23:00.000 267 22457.81 142.07 41491.54 47562.81 2024-09-23 14:23:01.000 267 22457.84 142.17 41491.55 88888.00 2024-09-23 14:23:02.000 267 22457.81 142.23 41491.52 88888.00 2024-09-23 14:23:03.000 267 22457.76 142.20 41491.51 88888.00 2024-09-23 14:23:04.000 267 22457.71 142.15 41491.49 88888.00 2024-09-23 14:23:05.000 267 22457.68 142.18 41491.50 47562.66 2024-09-23 14:23:06.000 267 22457.69 142.25 41491.61 88888.00 2024-09-23 14:23:07.000 267 22457.72 142.24 41491.70 88888.00 2024-09-23 14:23:08.000 267 22457.72 142.21 41491.66 88888.00 2024-09-23 14:23:09.000 267 22457.68 142.25 41491.57 88888.00 2024-09-23 14:23:10.000 267 22457.63 142.28 41491.52 47562.58 2024-09-23 14:23:11.000 267 22457.56 142.25 41491.47 88888.00 2024-09-23 14:23:12.000 267 22457.48 142.22 41491.39 88888.00 2024-09-23 14:23:13.000 267 22457.45 142.26 41491.39 88888.00 2024-09-23 14:23:14.000 267 22457.47 142.30 41491.48 88888.00 2024-09-23 14:23:15.000 267 22457.48 142.31 41491.56 47562.51 2024-09-23 14:23:16.000 267 22457.43 142.31 41491.56 88888.00 2024-09-23 14:23:17.000 267 22457.38 142.34 41491.55 88888.00 2024-09-23 14:23:18.000 267 22457.37 142.38 41491.57 88888.00 2024-09-23 14:23:19.000 267 22457.35 142.41 41491.57 88888.00 2024-09-23 14:23:20.000 267 22457.33 142.44 41491.51 47562.46 2024-09-23 14:23:21.000 267 22457.32 142.46 41491.45 88888.00 2024-09-23 14:23:22.000 267 22457.33 142.46 41491.39 88888.00 2024-09-23 14:23:23.000 267 22457.34 142.43 41491.32 88888.00 2024-09-23 14:23:24.000 267 22457.32 142.42 41491.25 88888.00 2024-09-23 14:23:25.000 267 22457.30 142.47 41491.28 47562.46 2024-09-23 14:23:26.000 267 22457.28 142.49 41491.32 88888.00 2024-09-23 14:23:27.000 267 22457.31 142.48 41491.35 88888.00 2024-09-23 14:23:28.000 267 22457.35 142.58 41491.43 88888.00 2024-09-23 14:23:29.000 267 22457.34 142.66 41491.48 88888.00 2024-09-23 14:23:30.000 267 22457.30 142.62 41491.48 47562.43 2024-09-23 14:23:31.000 267 22457.28 142.57 41491.50 88888.00 2024-09-23 14:23:32.000 267 22457.32 142.57 41491.49 88888.00 2024-09-23 14:23:33.000 267 22457.36 142.57 41491.41 88888.00 2024-09-23 14:23:34.000 267 22457.38 142.55 41491.37 88888.00 2024-09-23 14:23:35.000 267 22457.40 142.58 41491.43 47562.36 2024-09-23 14:23:36.000 267 22457.40 142.68 41491.55 88888.00 2024-09-23 14:23:37.000 267 22457.37 142.71 41491.55 88888.00 2024-09-23 14:23:38.000 267 22457.33 142.66 41491.44 88888.00 2024-09-23 14:23:39.000 267 22457.31 142.66 41491.32 88888.00 2024-09-23 14:23:40.000 267 22457.30 142.67 41491.24 47562.34 2024-09-23 14:23:41.000 267 22457.31 142.67 41491.28 88888.00 2024-09-23 14:23:42.000 267 22457.30 142.66 41491.33 88888.00 2024-09-23 14:23:43.000 267 22457.24 142.61 41491.29 88888.00 2024-09-23 14:23:44.000 267 22457.24 142.62 41491.27 88888.00 2024-09-23 14:23:45.000 267 22457.29 142.73 41491.37 47562.29 2024-09-23 14:23:46.000 267 22457.34 142.81 41491.49 88888.00 2024-09-23 14:23:47.000 267 22457.35 142.84 41491.54 88888.00 2024-09-23 14:23:48.000 267 22457.35 142.84 41491.57 88888.00 2024-09-23 14:23:49.000 267 22457.35 142.84 41491.61 88888.00 2024-09-23 14:23:50.000 267 22457.37 142.83 41491.62 47562.35 2024-09-23 14:23:51.000 267 22457.35 142.76 41491.62 88888.00 2024-09-23 14:23:52.000 267 22457.32 142.71 41491.62 88888.00 2024-09-23 14:23:53.000 267 22457.32 142.66 41491.56 88888.00 2024-09-23 14:23:54.000 267 22457.34 142.62 41491.46 88888.00 2024-09-23 14:23:55.000 267 22457.36 142.65 41491.46 47562.38 2024-09-23 14:23:56.000 267 22457.40 142.70 41491.53 88888.00 2024-09-23 14:23:57.000 267 22457.41 142.60 41491.53 88888.00 2024-09-23 14:23:58.000 267 22457.42 142.47 41491.46 88888.00 2024-09-23 14:23:59.000 267 22457.42 142.45 41491.43 88888.00 2024-09-23 14:24:00.000 267 22457.39 142.52 41491.46 47562.36 2024-09-23 14:24:01.000 267 22457.36 142.59 41491.49 88888.00 2024-09-23 14:24:02.000 267 22457.35 142.61 41491.45 88888.00 2024-09-23 14:24:03.000 267 22457.35 142.61 41491.36 88888.00 2024-09-23 14:24:04.000 267 22457.37 142.59 41491.34 88888.00 2024-09-23 14:24:05.000 267 22457.41 142.53 41491.34 47562.40 2024-09-23 14:24:06.000 267 22457.38 142.44 41491.29 88888.00 2024-09-23 14:24:07.000 267 22457.34 142.41 41491.20 88888.00 2024-09-23 14:24:08.000 267 22457.36 142.45 41491.21 88888.00 2024-09-23 14:24:09.000 267 22457.40 142.47 41491.32 88888.00 2024-09-23 14:24:10.000 267 22457.41 142.49 41491.41 47562.41 2024-09-23 14:24:11.000 267 22457.42 142.55 41491.41 88888.00 2024-09-23 14:24:12.000 267 22457.39 142.59 41491.35 88888.00 2024-09-23 14:24:13.000 267 22457.35 142.62 41491.32 88888.00 2024-09-23 14:24:14.000 267 22457.38 142.63 41491.33 88888.00 2024-09-23 14:24:15.000 267 22457.39 142.65 41491.41 47562.35 2024-09-23 14:24:16.000 267 22457.34 142.64 41491.46 88888.00 2024-09-23 14:24:17.000 267 22457.31 142.60 41491.48 88888.00 2024-09-23 14:24:18.000 267 22457.38 142.59 41491.52 88888.00 2024-09-23 14:24:19.000 267 22457.42 142.59 41491.54 88888.00 2024-09-23 14:24:20.000 267 22457.37 142.55 41491.46 47562.35 2024-09-23 14:24:21.000 267 22457.28 142.54 41491.39 88888.00 2024-09-23 14:24:22.000 267 22457.23 142.58 41491.36 88888.00 2024-09-23 14:24:23.000 267 22457.22 142.61 41491.34 88888.00 2024-09-23 14:24:24.000 267 22457.23 142.62 41491.36 88888.00 2024-09-23 14:24:25.000 267 22457.27 142.70 41491.46 47562.25 2024-09-23 14:24:26.000 267 22457.30 142.82 41491.60 88888.00 2024-09-23 14:24:27.000 267 22457.22 142.84 41491.59 88888.00 2024-09-23 14:24:28.000 267 22457.11 142.81 41491.45 88888.00 2024-09-23 14:24:29.000 267 22457.07 142.82 41491.36 88888.00 2024-09-23 14:24:30.000 267 22457.10 142.81 41491.35 47562.23 2024-09-23 14:24:31.000 267 22457.09 142.81 41491.42 88888.00 2024-09-23 14:24:32.000 267 22457.07 142.86 41491.52 88888.00 2024-09-23 14:24:33.000 267 22457.09 142.91 41491.53 88888.00 2024-09-23 14:24:34.000 267 22457.11 142.96 41491.50 88888.00 2024-09-23 14:24:35.000 267 22457.12 143.01 41491.49 47562.17 2024-09-23 14:24:36.000 267 22457.11 143.06 41491.46 88888.00 2024-09-23 14:24:37.000 267 22457.09 143.09 41491.36 88888.00 2024-09-23 14:24:38.000 267 22457.06 143.08 41491.32 88888.00 2024-09-23 14:24:39.000 267 22457.01 143.03 41491.36 88888.00 2024-09-23 14:24:40.000 267 22457.00 143.01 41491.43 47562.09 2024-09-23 14:24:41.000 267 22457.02 143.04 41491.46 88888.00 2024-09-23 14:24:42.000 267 22457.04 143.04 41491.43 88888.00 2024-09-23 14:24:43.000 267 22457.08 143.02 41491.39 88888.00 2024-09-23 14:24:44.000 267 22457.11 143.01 41491.40 88888.00 2024-09-23 14:24:45.000 267 22457.05 143.03 41491.37 47562.06 2024-09-23 14:24:46.000 267 22456.95 143.03 41491.25 88888.00 2024-09-23 14:24:47.000 267 22456.90 143.01 41491.16 88888.00 2024-09-23 14:24:48.000 267 22456.91 143.04 41491.17 88888.00 2024-09-23 14:24:49.000 267 22456.91 143.11 41491.19 88888.00 2024-09-23 14:24:50.000 267 22456.88 143.19 41491.21 47562.06 2024-09-23 14:24:51.000 267 22456.87 143.23 41491.30 88888.00 2024-09-23 14:24:52.000 267 22456.90 143.26 41491.36 88888.00 2024-09-23 14:24:53.000 267 22456.89 143.27 41491.31 88888.00 2024-09-23 14:24:54.000 267 22456.91 143.31 41491.27 88888.00 2024-09-23 14:24:55.000 267 22456.99 143.42 41491.36 47562.04 2024-09-23 14:24:56.000 267 22457.02 143.48 41491.43 88888.00 2024-09-23 14:24:57.000 267 22456.99 143.41 41491.40 88888.00 2024-09-23 14:24:58.000 267 22456.98 143.32 41491.38 88888.00 2024-09-23 14:24:59.000 267 22456.97 143.34 41491.41 88888.00 2024-09-23 14:25:00.000 267 22456.91 143.38 41491.44 47562.06 2024-09-23 14:25:01.000 267 22456.85 143.37 41491.41 88888.00 2024-09-23 14:25:02.000 267 22456.87 143.32 41491.32 88888.00 2024-09-23 14:25:03.000 267 22456.94 143.28 41491.28 88888.00 2024-09-23 14:25:04.000 267 22457.00 143.23 41491.29 88888.00 2024-09-23 14:25:05.000 267 22457.01 143.23 41491.30 47562.05 2024-09-23 14:25:06.000 267 22457.03 143.27 41491.34 88888.00 2024-09-23 14:25:07.000 267 22457.02 143.26 41491.40 88888.00 2024-09-23 14:25:08.000 267 22456.99 143.22 41491.50 88888.00 2024-09-23 14:25:09.000 267 22457.00 143.21 41491.56 88888.00 2024-09-23 14:25:10.000 267 22457.03 143.16 41491.52 47562.13 2024-09-23 14:25:11.000 267 22457.04 143.09 41491.47 88888.00 2024-09-23 14:25:12.000 267 22457.07 143.08 41491.48 88888.00 2024-09-23 14:25:13.000 267 22457.09 143.11 41491.47 88888.00 2024-09-23 14:25:14.000 267 22457.11 143.17 41491.39 88888.00 2024-09-23 14:25:15.000 267 22457.14 143.17 41491.31 47562.17 2024-09-23 14:25:16.000 267 22457.13 143.12 41491.22 88888.00 2024-09-23 14:25:17.000 267 22457.12 143.08 41491.27 88888.00 2024-09-23 14:25:18.000 267 22457.16 143.06 41491.43 88888.00 2024-09-23 14:25:19.000 267 22457.25 143.01 41491.52 88888.00 2024-09-23 14:25:20.000 267 22457.33 142.97 41491.47 47562.23 2024-09-23 14:25:21.000 267 22457.38 142.98 41491.44 88888.00 2024-09-23 14:25:22.000 267 22457.38 143.02 41491.46 88888.00 2024-09-23 14:25:23.000 267 22457.38 143.03 41491.45 88888.00 2024-09-23 14:25:24.000 267 22457.42 143.00 41491.41 88888.00 2024-09-23 14:25:25.000 267 22457.48 142.92 41491.36 47562.34 2024-09-23 14:25:26.000 267 22457.50 142.89 41491.35 88888.00 2024-09-23 14:25:27.000 267 22457.52 142.97 41491.41 88888.00 2024-09-23 14:25:28.000 267 22457.57 143.04 41491.46 88888.00 2024-09-23 14:25:29.000 267 22457.65 143.05 41491.48 88888.00 2024-09-23 14:25:30.000 267 22457.71 143.02 41491.48 47562.40 2024-09-23 14:25:31.000 267 22457.69 142.97 41491.47 88888.00 2024-09-23 14:25:32.000 267 22457.66 142.95 41491.46 88888.00 2024-09-23 14:25:33.000 267 22457.66 142.99 41491.43 88888.00 2024-09-23 14:25:34.000 267 22457.68 143.07 41491.38 88888.00 2024-09-23 14:25:35.000 267 22457.67 143.11 41491.38 47562.46 2024-09-23 14:25:36.000 267 22457.67 143.09 41491.41 88888.00 2024-09-23 14:25:37.000 267 22457.73 143.09 41491.43 88888.00 2024-09-23 14:25:38.000 267 22457.81 143.16 41491.48 88888.00 2024-09-23 14:25:39.000 267 22457.85 143.22 41491.52 88888.00 2024-09-23 14:25:40.000 267 22457.87 143.18 41491.50 47562.55 2024-09-23 14:25:41.000 267 22457.87 143.08 41491.41 88888.00 2024-09-23 14:25:42.000 267 22457.85 142.97 41491.31 88888.00 2024-09-23 14:25:43.000 267 22457.87 142.90 41491.29 88888.00 2024-09-23 14:25:44.000 267 22457.94 142.91 41491.36 88888.00 2024-09-23 14:25:45.000 267 22457.99 142.97 41491.45 47562.58 2024-09-23 14:25:46.000 267 22457.92 142.96 41491.47 88888.00 2024-09-23 14:25:47.000 267 22457.83 142.98 41491.45 88888.00 2024-09-23 14:25:48.000 267 22457.82 143.08 41491.49 88888.00 2024-09-23 14:25:49.000 267 22457.86 143.09 41491.52 88888.00 2024-09-23 14:25:50.000 267 22457.88 142.99 41491.52 47562.64 2024-09-23 14:25:51.000 267 22457.85 142.90 41491.55 88888.00 2024-09-23 14:25:52.000 267 22457.85 142.87 41491.57 88888.00 2024-09-23 14:25:53.000 267 22457.88 142.88 41491.57 88888.00 2024-09-23 14:25:54.000 267 22457.89 142.93 41491.59 88888.00 2024-09-23 14:25:55.000 267 22457.89 142.93 41491.58 47562.65 2024-09-23 14:25:56.000 267 22457.92 142.91 41491.56 88888.00 2024-09-23 14:25:57.000 267 22458.00 142.94 41491.63 88888.00 2024-09-23 14:25:58.000 267 22458.04 142.98 41491.68 88888.00 2024-09-23 14:25:59.000 267 22458.03 142.98 41491.65 88888.00 2024-09-23 14:26:00.000 267 22458.00 142.98 41491.60 47562.68 2024-09-23 14:26:01.000 267 22458.01 142.96 41491.57 88888.00 2024-09-23 14:26:02.000 267 22458.03 142.92 41491.57 88888.00 2024-09-23 14:26:03.000 267 22458.06 142.90 41491.57 88888.00 2024-09-23 14:26:04.000 267 22458.07 142.90 41491.57 88888.00 2024-09-23 14:26:05.000 267 22458.11 142.96 41491.62 47562.76 2024-09-23 14:26:06.000 267 22458.18 143.04 41491.68 88888.00 2024-09-23 14:26:07.000 267 22458.23 143.04 41491.68 88888.00 2024-09-23 14:26:08.000 267 22458.26 142.95 41491.65 88888.00 2024-09-23 14:26:09.000 267 22458.33 142.90 41491.64 88888.00 2024-09-23 14:26:10.000 267 22458.42 142.93 41491.65 47562.85 2024-09-23 14:26:11.000 267 22458.47 142.94 41491.64 88888.00 2024-09-23 14:26:12.000 267 22458.46 142.89 41491.60 88888.00 2024-09-23 14:26:13.000 267 22458.46 142.90 41491.60 88888.00 2024-09-23 14:26:14.000 267 22458.48 142.91 41491.66 88888.00 2024-09-23 14:26:15.000 267 22458.51 142.86 41491.70 47562.97 2024-09-23 14:26:16.000 267 22458.54 142.83 41491.69 88888.00 2024-09-23 14:26:17.000 267 22458.58 142.81 41491.63 88888.00 2024-09-23 14:26:18.000 267 22458.63 142.76 41491.59 88888.00 2024-09-23 14:26:19.000 267 22458.68 142.75 41491.60 88888.00 2024-09-23 14:26:20.000 267 22458.65 142.76 41491.62 47563.02 2024-09-23 14:26:21.000 267 22458.59 142.73 41491.57 88888.00 2024-09-23 14:26:22.000 267 22458.55 142.71 41491.49 88888.00 2024-09-23 14:26:23.000 267 22458.53 142.71 41491.48 88888.00 2024-09-23 14:26:24.000 267 22458.58 142.69 41491.52 88888.00 2024-09-23 14:26:25.000 267 22458.67 142.65 41491.50 47563.08 2024-09-23 14:26:26.000 267 22458.76 142.67 41491.49 88888.00 2024-09-23 14:26:27.000 267 22458.79 142.71 41491.50 88888.00 2024-09-23 14:26:28.000 267 22458.74 142.68 41491.48 88888.00 2024-09-23 14:26:29.000 267 22458.70 142.64 41491.48 88888.00 2024-09-23 14:26:30.000 267 22458.73 142.65 41491.53 47563.17 2024-09-23 14:26:31.000 267 22458.83 142.63 41491.55 88888.00 2024-09-23 14:26:32.000 267 22458.89 142.57 41491.54 88888.00 2024-09-23 14:26:33.000 267 22458.84 142.52 41491.56 88888.00 2024-09-23 14:26:34.000 267 22458.78 142.53 41491.57 88888.00 2024-09-23 14:26:35.000 267 22458.78 142.58 41491.59 47563.21 2024-09-23 14:26:36.000 267 22458.78 142.59 41491.55 88888.00 2024-09-23 14:26:37.000 267 22458.75 142.60 41491.54 88888.00 2024-09-23 14:26:38.000 267 22458.79 142.67 41491.66 88888.00 2024-09-23 14:26:39.000 267 22458.85 142.69 41491.78 88888.00 2024-09-23 14:26:40.000 267 22458.85 142.63 41491.75 47563.30 2024-09-23 14:26:41.000 267 22458.86 142.61 41491.71 88888.00 2024-09-23 14:26:42.000 267 22458.93 142.62 41491.69 88888.00 2024-09-23 14:26:43.000 267 22459.00 142.62 41491.67 88888.00 2024-09-23 14:26:44.000 267 22459.05 142.60 41491.67 88888.00 2024-09-23 14:26:45.000 267 22459.07 142.60 41491.66 47563.37 2024-09-23 14:26:46.000 267 22459.07 142.62 41491.67 88888.00 2024-09-23 14:26:47.000 267 22459.10 142.63 41491.70 88888.00 2024-09-23 14:26:48.000 267 22459.15 142.57 41491.69 88888.00 2024-09-23 14:26:49.000 267 22459.14 142.45 41491.66 88888.00 2024-09-23 14:26:50.000 267 22459.14 142.34 41491.70 47563.44 2024-09-23 14:26:51.000 267 22459.18 142.34 41491.73 88888.00 2024-09-23 14:26:52.000 267 22459.22 142.38 41491.72 88888.00 2024-09-23 14:26:53.000 267 22459.28 142.39 41491.76 88888.00 2024-09-23 14:26:54.000 267 22459.32 142.40 41491.85 88888.00 2024-09-23 14:26:55.000 267 22459.35 142.41 41491.91 47563.51 2024-09-23 14:26:56.000 267 22459.37 142.39 41491.98 88888.00 2024-09-23 14:26:57.000 267 22459.35 142.35 41492.00 88888.00 2024-09-23 14:26:58.000 267 22459.34 142.31 41491.90 88888.00 2024-09-23 14:26:59.000 267 22459.36 142.28 41491.80 88888.00 2024-09-23 14:27:00.000 267 22459.38 142.30 41491.76 47563.58 2024-09-23 14:27:01.000 267 22459.37 142.32 41491.74 88888.00 2024-09-23 14:27:02.000 267 22459.34 142.28 41491.75 88888.00 2024-09-23 14:27:03.000 267 22459.34 142.22 41491.82 88888.00 2024-09-23 14:27:04.000 267 22459.39 142.21 41491.86 88888.00 2024-09-23 14:27:05.000 267 22459.42 142.19 41491.86 47563.65 2024-09-23 14:27:06.000 267 22459.43 142.17 41491.81 88888.00 2024-09-23 14:27:07.000 267 22459.46 142.17 41491.80 88888.00 2024-09-23 14:27:08.000 267 22459.43 142.18 41491.87 88888.00 2024-09-23 14:27:09.000 267 22459.40 142.16 41491.97 88888.00 2024-09-23 14:27:10.000 267 22459.41 142.14 41492.02 47563.67 2024-09-23 14:27:11.000 267 22459.42 142.16 41492.04 88888.00 2024-09-23 14:27:12.000 267 22459.42 142.21 41492.00 88888.00 2024-09-23 14:27:13.000 267 22459.43 142.22 41491.95 88888.00 2024-09-23 14:27:14.000 267 22459.44 142.21 41491.91 88888.00 2024-09-23 14:27:15.000 267 22459.42 142.16 41491.88 47563.74 2024-09-23 14:27:16.000 267 22459.38 142.05 41491.82 88888.00 2024-09-23 14:27:17.000 267 22459.38 142.02 41491.81 88888.00 2024-09-23 14:27:18.000 267 22459.44 142.09 41491.88 88888.00 2024-09-23 14:27:19.000 267 22459.48 142.12 41491.91 88888.00 2024-09-23 14:27:20.000 267 22459.53 142.12 41491.93 47563.75 2024-09-23 14:27:21.000 267 22459.56 142.12 41491.95 88888.00 2024-09-23 14:27:22.000 267 22459.53 142.12 41491.97 88888.00 2024-09-23 14:27:23.000 267 22459.50 142.09 41491.97 88888.00 2024-09-23 14:27:24.000 267 22459.48 142.07 41491.98 88888.00 2024-09-23 14:27:25.000 267 22459.45 142.09 41491.99 47563.75 2024-09-23 14:27:26.000 267 22459.43 142.18 41492.03 88888.00 2024-09-23 14:27:27.000 267 22459.43 142.25 41492.03 88888.00 2024-09-23 14:27:28.000 267 22459.41 142.24 41491.96 88888.00 2024-09-23 14:27:29.000 267 22459.39 142.22 41491.90 88888.00 2024-09-23 14:27:30.000 267 22459.38 142.22 41491.89 47563.68 2024-09-23 14:27:31.000 267 22459.34 142.22 41491.90 88888.00 2024-09-23 14:27:32.000 267 22459.27 142.22 41491.91 88888.00 2024-09-23 14:27:33.000 267 22459.21 142.25 41491.91 88888.00 2024-09-23 14:27:34.000 267 22459.16 142.31 41491.89 88888.00 2024-09-23 14:27:35.000 267 22459.16 142.44 41492.00 47563.61 2024-09-23 14:27:36.000 267 22459.22 142.56 41492.21 88888.00 2024-09-23 14:27:37.000 267 22459.23 142.58 41492.28 88888.00 2024-09-23 14:27:38.000 267 22459.20 142.54 41492.17 88888.00 2024-09-23 14:27:39.000 267 22459.18 142.55 41492.09 88888.00 2024-09-23 14:27:40.000 267 22459.16 142.57 41492.06 47563.63 2024-09-23 14:27:41.000 267 22459.14 142.53 41491.96 88888.00 2024-09-23 14:27:42.000 267 22459.14 142.50 41491.87 88888.00 2024-09-23 14:27:43.000 267 22459.15 142.57 41491.93 88888.00 2024-09-23 14:27:44.000 267 22459.19 142.65 41492.10 88888.00 2024-09-23 14:27:45.000 267 22459.21 142.65 41492.16 47563.63 2024-09-23 14:27:46.000 267 22459.18 142.61 41492.10 88888.00 2024-09-23 14:27:47.000 267 22459.14 142.57 41492.06 88888.00 2024-09-23 14:27:48.000 267 22459.12 142.53 41492.04 88888.00 2024-09-23 14:27:49.000 267 22459.13 142.55 41492.04 88888.00 2024-09-23 14:27:50.000 267 22459.20 142.57 41492.04 47563.62 2024-09-23 14:27:51.000 267 22459.26 142.53 41492.07 88888.00 2024-09-23 14:27:52.000 267 22459.22 142.53 41492.13 88888.00 2024-09-23 14:27:53.000 267 22459.13 142.57 41492.13 88888.00 2024-09-23 14:27:54.000 267 22459.11 142.58 41492.05 88888.00 2024-09-23 14:27:55.000 267 22459.18 142.60 41492.00 47563.70 2024-09-23 14:27:56.000 267 22459.25 142.62 41492.05 88888.00 2024-09-23 14:27:57.000 267 22459.29 142.57 41492.13 88888.00 2024-09-23 14:27:58.000 267 22459.35 142.50 41492.16 88888.00 2024-09-23 14:27:59.000 267 22459.43 142.50 41492.16 88888.00 2024-09-23 14:28:00.000 267 22459.48 142.51 41492.16 47563.75 2024-09-23 14:28:01.000 267 22459.51 142.49 41492.15 88888.00 2024-09-23 14:28:02.000 267 22459.55 142.45 41492.12 88888.00 2024-09-23 14:28:03.000 267 22459.56 142.41 41492.08 88888.00 2024-09-23 14:28:04.000 267 22459.56 142.39 41492.09 88888.00 2024-09-23 14:28:05.000 267 22459.60 142.44 41492.12 47563.85 2024-09-23 14:28:06.000 267 22459.67 142.52 41492.14 88888.00 2024-09-23 14:28:07.000 267 22459.72 142.54 41492.09 88888.00 2024-09-23 14:28:08.000 267 22459.69 142.45 41492.01 88888.00 2024-09-23 14:28:09.000 267 22459.65 142.38 41491.99 88888.00 2024-09-23 14:28:10.000 267 22459.65 142.38 41492.02 47563.89 2024-09-23 14:28:11.000 267 22459.66 142.36 41492.06 88888.00 2024-09-23 14:28:12.000 267 22459.68 142.37 41492.09 88888.00 2024-09-23 14:28:13.000 267 22459.72 142.39 41492.09 88888.00 2024-09-23 14:28:14.000 267 22459.74 142.36 41492.04 88888.00 2024-09-23 14:28:15.000 267 22459.72 142.29 41492.00 47563.93 2024-09-23 14:28:16.000 267 22459.67 142.26 41491.99 88888.00 2024-09-23 14:28:17.000 267 22459.65 142.36 41492.04 88888.00 2024-09-23 14:28:18.000 267 22459.68 142.44 41492.10 88888.00 2024-09-23 14:28:19.000 267 22459.72 142.35 41492.09 88888.00 2024-09-23 14:28:20.000 267 22459.73 142.27 41492.09 47563.93 2024-09-23 14:28:21.000 267 22459.71 142.28 41492.11 88888.00 2024-09-23 14:28:22.000 267 22459.69 142.30 41492.09 88888.00 2024-09-23 14:28:23.000 267 22459.68 142.29 41492.11 88888.00 2024-09-23 14:28:24.000 267 22459.66 142.33 41492.19 88888.00 2024-09-23 14:28:25.000 267 22459.66 142.42 41492.29 47563.91 2024-09-23 14:28:26.000 267 22459.71 142.47 41492.33 88888.00 2024-09-23 14:28:27.000 267 22459.74 142.44 41492.31 88888.00 2024-09-23 14:28:28.000 267 22459.72 142.35 41492.23 88888.00 2024-09-23 14:28:29.000 267 22459.68 142.25 41492.16 88888.00 2024-09-23 14:28:30.000 267 22459.65 142.21 41492.14 47563.97 2024-09-23 14:28:31.000 267 22459.63 142.25 41492.18 88888.00 2024-09-23 14:28:32.000 267 22459.62 142.26 41492.27 88888.00 2024-09-23 14:28:33.000 267 22459.63 142.25 41492.36 88888.00 2024-09-23 14:28:34.000 267 22459.71 142.28 41492.48 88888.00 2024-09-23 14:28:35.000 267 22459.79 142.33 41492.55 47563.98 2024-09-23 14:28:36.000 267 22459.84 142.38 41492.54 88888.00 2024-09-23 14:28:37.000 267 22459.80 142.32 41492.43 88888.00 2024-09-23 14:28:38.000 267 22459.69 142.20 41492.30 88888.00 2024-09-23 14:28:39.000 267 22459.67 142.16 41492.30 88888.00 2024-09-23 14:28:40.000 267 22459.72 142.15 41492.34 47563.99 2024-09-23 14:28:41.000 267 22459.74 142.15 41492.30 88888.00 2024-09-23 14:28:42.000 267 22459.74 142.15 41492.22 88888.00 2024-09-23 14:28:43.000 267 22459.77 142.14 41492.20 88888.00 2024-09-23 14:28:44.000 267 22459.76 142.13 41492.26 88888.00 2024-09-23 14:28:45.000 267 22459.68 142.14 41492.33 47564.07 2024-09-23 14:28:46.000 267 22459.64 142.11 41492.34 88888.00 2024-09-23 14:28:47.000 267 22459.70 142.04 41492.30 88888.00 2024-09-23 14:28:48.000 267 22459.78 141.96 41492.29 88888.00 2024-09-23 14:28:49.000 267 22459.81 141.92 41492.31 88888.00 2024-09-23 14:28:50.000 267 22459.80 141.90 41492.27 47564.08 2024-09-23 14:28:51.000 267 22459.81 141.91 41492.21 88888.00 2024-09-23 14:28:52.000 267 22459.83 141.89 41492.22 88888.00 2024-09-23 14:28:53.000 267 22459.82 141.84 41492.27 88888.00 2024-09-23 14:28:54.000 267 22459.85 141.79 41492.27 88888.00 2024-09-23 14:28:55.000 267 22459.90 141.74 41492.21 47564.11 2024-09-23 14:28:56.000 267 22459.93 141.70 41492.21 88888.00 2024-09-23 14:28:57.000 267 22459.94 141.73 41492.31 88888.00 2024-09-23 14:28:58.000 267 22459.92 141.78 41492.35 88888.00 2024-09-23 14:28:59.000 267 22459.89 141.78 41492.32 88888.00 2024-09-23 14:29:00.000 267 22459.89 141.76 41492.29 47564.20 2024-09-23 14:29:01.000 267 22459.89 141.71 41492.30 88888.00 2024-09-23 14:29:02.000 267 22459.87 141.65 41492.36 88888.00 2024-09-23 14:29:03.000 267 22459.86 141.60 41492.45 88888.00 2024-09-23 14:29:04.000 267 22459.88 141.57 41492.45 88888.00 2024-09-23 14:29:05.000 267 22459.88 141.59 41492.44 47564.18 2024-09-23 14:29:06.000 267 22459.90 141.72 41492.61 88888.00 2024-09-23 14:29:07.000 267 22459.92 141.78 41492.70 88888.00 2024-09-23 14:29:08.000 267 22459.92 141.68 41492.54 88888.00 2024-09-23 14:29:09.000 267 22459.93 141.62 41492.41 88888.00 2024-09-23 14:29:10.000 267 22459.95 141.62 41492.43 47564.17 2024-09-23 14:29:11.000 267 22459.94 141.62 41492.44 88888.00 2024-09-23 14:29:12.000 267 22459.93 141.62 41492.43 88888.00 2024-09-23 14:29:13.000 267 22459.93 141.65 41492.43 88888.00 2024-09-23 14:29:14.000 267 22459.91 141.70 41492.41 88888.00 2024-09-23 14:29:15.000 267 22459.85 141.71 41492.41 47564.13 2024-09-23 14:29:16.000 267 22459.81 141.68 41492.39 88888.00 2024-09-23 14:29:17.000 267 22459.76 141.67 41492.34 88888.00 2024-09-23 14:29:18.000 267 22459.67 141.66 41492.30 88888.00 2024-09-23 14:29:19.000 267 22459.63 141.66 41492.37 88888.00 2024-09-23 14:29:20.000 267 22459.66 141.67 41492.46 47564.14 2024-09-23 14:29:21.000 267 22459.66 141.62 41492.45 88888.00 2024-09-23 14:29:22.000 267 22459.60 141.57 41492.43 88888.00 2024-09-23 14:29:23.000 267 22459.58 141.60 41492.48 88888.00 2024-09-23 14:29:24.000 267 22459.62 141.68 41492.54 88888.00 2024-09-23 14:29:25.000 267 22459.69 141.67 41492.54 47564.17 2024-09-23 14:29:26.000 267 22459.73 141.59 41492.50 88888.00 2024-09-23 14:29:27.000 267 22459.69 141.53 41492.45 88888.00 2024-09-23 14:29:28.000 267 22459.66 141.51 41492.43 88888.00 2024-09-23 14:29:29.000 267 22459.68 141.51 41492.46 88888.00 2024-09-23 14:29:30.000 267 22459.71 141.52 41492.50 47564.16 2024-09-23 14:29:31.000 267 22459.71 141.54 41492.52 88888.00 2024-09-23 14:29:32.000 267 22459.74 141.56 41492.53 88888.00 2024-09-23 14:29:33.000 267 22459.82 141.57 41492.50 88888.00 2024-09-23 14:29:34.000 267 22459.85 141.52 41492.43 88888.00 2024-09-23 14:29:35.000 267 22459.81 141.45 41492.35 47564.21 2024-09-23 14:29:36.000 267 22459.74 141.41 41492.30 88888.00 2024-09-23 14:29:37.000 267 22459.73 141.40 41492.25 88888.00 2024-09-23 14:29:38.000 267 22459.78 141.38 41492.27 88888.00 2024-09-23 14:29:39.000 267 22459.84 141.38 41492.38 88888.00 2024-09-23 14:29:40.000 267 22459.90 141.43 41492.45 47564.31 2024-09-23 14:29:41.000 267 22459.96 141.49 41492.47 88888.00 2024-09-23 14:29:42.000 267 22460.00 141.49 41492.44 88888.00 2024-09-23 14:29:43.000 267 22459.95 141.41 41492.36 88888.00 2024-09-23 14:29:44.000 267 22459.89 141.33 41492.26 88888.00 2024-09-23 14:29:45.000 267 22459.88 141.28 41492.20 47564.31 2024-09-23 14:29:46.000 267 22459.90 141.24 41492.22 88888.00 2024-09-23 14:29:47.000 267 22459.92 141.27 41492.33 88888.00 2024-09-23 14:29:48.000 267 22459.94 141.38 41492.41 88888.00 2024-09-23 14:29:49.000 267 22459.92 141.40 41492.39 88888.00 2024-09-23 14:29:50.000 267 22459.91 141.30 41492.34 47564.41 2024-09-23 14:29:51.000 267 22459.94 141.23 41492.34 88888.00 2024-09-23 14:29:52.000 267 22459.99 141.24 41492.39 88888.00 2024-09-23 14:29:53.000 267 22460.03 141.28 41492.45 88888.00 2024-09-23 14:29:54.000 267 22460.12 141.30 41492.47 88888.00 2024-09-23 14:29:55.000 267 22460.18 141.28 41492.44 47564.46 2024-09-23 14:29:56.000 267 22460.19 141.24 41492.39 88888.00 2024-09-23 14:29:57.000 267 22460.22 141.20 41492.36 88888.00 2024-09-23 14:29:58.000 267 22460.26 141.18 41492.32 88888.00 2024-09-23 14:29:59.000 267 22460.29 141.17 41492.27 88888.00 2024-09-23 14:30:00.000 267 22460.32 141.21 41492.30 47564.55 2024-09-23 14:30:01.000 267 22460.35 141.25 41492.38 88888.00 2024-09-23 14:30:02.000 267 22460.36 141.24 41492.40 88888.00 2024-09-23 14:30:03.000 267 22460.35 141.17 41492.37 88888.00 2024-09-23 14:30:04.000 267 22460.36 141.11 41492.33 88888.00 2024-09-23 14:30:05.000 267 22460.38 141.15 41492.35 47564.63 2024-09-23 14:30:06.000 267 22460.40 141.25 41492.45 88888.00 2024-09-23 14:30:07.000 267 22460.42 141.23 41492.49 88888.00 2024-09-23 14:30:08.000 267 22460.39 141.11 41492.44 88888.00 2024-09-23 14:30:09.000 267 22460.37 141.05 41492.37 88888.00 2024-09-23 14:30:10.000 267 22460.41 141.05 41492.34 47564.63 2024-09-23 14:30:11.000 267 22460.46 141.09 41492.41 88888.00 2024-09-23 14:30:12.000 267 22460.45 141.16 41492.51 88888.00 2024-09-23 14:30:13.000 267 22460.44 141.15 41492.59 88888.00 2024-09-23 14:30:14.000 267 22460.49 141.10 41492.62 88888.00 2024-09-23 14:30:15.000 267 22460.52 141.11 41492.57 47564.64 2024-09-23 14:30:16.000 267 22460.50 141.11 41492.50 88888.00 2024-09-23 14:30:17.000 267 22460.47 141.07 41492.46 88888.00 2024-09-23 14:30:18.000 267 22460.45 141.04 41492.48 88888.00 2024-09-23 14:30:19.000 267 22460.43 141.06 41492.54 88888.00 2024-09-23 14:30:20.000 267 22460.39 141.11 41492.55 47564.64 2024-09-23 14:30:21.000 267 22460.34 141.14 41492.51 88888.00 2024-09-23 14:30:22.000 267 22460.32 141.15 41492.50 88888.00 2024-09-23 14:30:23.000 267 22460.29 141.11 41492.52 88888.00 2024-09-23 14:30:24.000 267 22460.20 141.04 41492.46 88888.00 2024-09-23 14:30:25.000 267 22460.08 141.03 41492.38 47564.53 2024-09-23 14:30:26.000 267 22460.00 141.07 41492.39 88888.00 2024-09-23 14:30:27.000 267 22460.00 141.12 41492.48 88888.00 2024-09-23 14:30:28.000 267 22460.05 141.16 41492.52 88888.00 2024-09-23 14:30:29.000 267 22460.06 141.16 41492.46 88888.00 2024-09-23 14:30:30.000 267 22460.02 141.11 41492.43 47564.53 2024-09-23 14:30:31.000 267 22459.97 141.07 41492.41 88888.00 2024-09-23 14:30:32.000 267 22459.92 141.10 41492.39 88888.00 2024-09-23 14:30:33.000 267 22459.85 141.13 41492.43 88888.00 2024-09-23 14:30:34.000 267 22459.81 141.08 41492.46 88888.00 2024-09-23 14:30:35.000 267 22459.88 141.05 41492.47 47564.47 2024-09-23 14:30:36.000 267 22460.00 141.09 41492.50 88888.00 2024-09-23 14:30:37.000 267 22460.00 141.07 41492.46 88888.00 2024-09-23 14:30:38.000 267 22459.89 140.97 41492.38 88888.00 2024-09-23 14:30:39.000 267 22459.85 141.00 41492.38 88888.00 2024-09-23 14:30:40.000 267 22459.91 141.09 41492.44 47564.50 2024-09-23 14:30:41.000 267 22459.96 141.08 41492.50 88888.00 2024-09-23 14:30:42.000 267 22459.94 140.99 41492.51 88888.00 2024-09-23 14:30:43.000 267 22459.90 140.98 41492.52 88888.00 2024-09-23 14:30:44.000 267 22459.90 141.04 41492.56 88888.00 2024-09-23 14:30:45.000 267 22459.91 141.07 41492.57 47564.53 2024-09-23 14:30:46.000 267 22459.89 141.09 41492.61 88888.00 2024-09-23 14:30:47.000 267 22459.85 141.09 41492.66 88888.00 2024-09-23 14:30:48.000 267 22459.80 141.06 41492.65 88888.00 2024-09-23 14:30:49.000 267 22459.73 141.05 41492.66 88888.00 2024-09-23 14:30:50.000 267 22459.70 141.07 41492.70 47564.46 2024-09-23 14:30:51.000 267 22459.71 141.11 41492.67 88888.00 2024-09-23 14:30:52.000 267 22459.67 141.10 41492.59 88888.00 2024-09-23 14:30:53.000 267 22459.62 141.07 41492.59 88888.00 2024-09-23 14:30:54.000 267 22459.60 141.15 41492.66 88888.00 2024-09-23 14:30:55.000 267 22459.64 141.28 41492.74 47564.46 2024-09-23 14:30:56.000 267 22459.69 141.28 41492.73 88888.00 2024-09-23 14:30:57.000 267 22459.72 141.19 41492.70 88888.00 2024-09-23 14:30:58.000 267 22459.72 141.13 41492.71 88888.00 2024-09-23 14:30:59.000 267 22459.69 141.09 41492.66 88888.00 2024-09-23 14:31:00.000 267 22459.69 141.04 41492.57 47564.48 2024-09-23 14:31:01.000 267 22459.69 141.04 41492.56 88888.00 2024-09-23 14:31:02.000 267 22459.68 141.07 41492.57 88888.00 2024-09-23 14:31:03.000 267 22459.67 141.11 41492.56 88888.00 2024-09-23 14:31:04.000 267 22459.72 141.15 41492.57 88888.00 2024-09-23 14:31:05.000 267 22459.75 141.14 41492.56 47564.49 2024-09-23 14:31:06.000 267 22459.70 141.05 41492.48 88888.00 2024-09-23 14:31:07.000 267 22459.65 140.99 41492.46 88888.00 2024-09-23 14:31:08.000 267 22459.66 141.01 41492.52 88888.00 2024-09-23 14:31:09.000 267 22459.74 141.07 41492.60 88888.00 2024-09-23 14:31:10.000 267 22459.82 141.14 41492.70 47564.53 2024-09-23 14:31:11.000 267 22459.82 141.17 41492.74 88888.00 2024-09-23 14:31:12.000 267 22459.79 141.14 41492.66 88888.00 2024-09-23 14:31:13.000 267 22459.80 141.09 41492.54 88888.00 2024-09-23 14:31:14.000 267 22459.81 141.05 41492.53 88888.00 2024-09-23 14:31:15.000 267 22459.75 141.01 41492.59 47564.48 2024-09-23 14:31:16.000 267 22459.69 141.00 41492.65 88888.00 2024-09-23 14:31:17.000 267 22459.70 141.02 41492.66 88888.00 2024-09-23 14:31:18.000 267 22459.74 141.06 41492.61 88888.00 2024-09-23 14:31:19.000 267 22459.75 141.09 41492.56 88888.00 2024-09-23 14:31:20.000 267 22459.73 141.10 41492.57 47564.47 2024-09-23 14:31:21.000 267 22459.75 141.09 41492.61 88888.00 2024-09-23 14:31:22.000 267 22459.82 141.10 41492.64 88888.00 2024-09-23 14:31:23.000 267 22459.85 141.09 41492.62 88888.00 2024-09-23 14:31:24.000 267 22459.85 141.07 41492.57 88888.00 2024-09-23 14:31:25.000 267 22459.89 141.10 41492.64 47564.54 2024-09-23 14:31:26.000 267 22459.93 141.15 41492.72 88888.00 2024-09-23 14:31:27.000 267 22459.89 141.12 41492.65 88888.00 2024-09-23 14:31:28.000 267 22459.86 141.07 41492.56 88888.00 2024-09-23 14:31:29.000 267 22459.89 141.06 41492.59 88888.00 2024-09-23 14:31:30.000 267 22459.90 141.08 41492.62 47564.55 2024-09-23 14:31:31.000 267 22459.89 141.11 41492.62 88888.00 2024-09-23 14:31:32.000 267 22459.90 141.12 41492.61 88888.00 2024-09-23 14:31:33.000 267 22459.95 141.05 41492.62 88888.00 2024-09-23 14:31:34.000 267 22459.99 140.99 41492.62 88888.00 2024-09-23 14:31:35.000 267 22460.01 140.99 41492.65 47564.63 2024-09-23 14:31:36.000 267 22460.05 141.03 41492.73 88888.00 2024-09-23 14:31:37.000 267 22460.08 141.03 41492.76 88888.00 2024-09-23 14:31:38.000 267 22460.06 141.01 41492.66 88888.00 2024-09-23 14:31:39.000 267 22460.01 140.96 41492.56 88888.00 2024-09-23 14:31:40.000 267 22459.97 140.87 41492.54 47564.67 2024-09-23 14:31:41.000 267 22459.98 140.84 41492.57 88888.00 2024-09-23 14:31:42.000 267 22460.05 140.89 41492.63 88888.00 2024-09-23 14:31:43.000 267 22460.12 140.94 41492.71 88888.00 2024-09-23 14:31:44.000 267 22460.15 140.97 41492.73 88888.00 2024-09-23 14:31:45.000 267 22460.16 141.00 41492.71 47564.73 2024-09-23 14:31:46.000 267 22460.17 141.04 41492.74 88888.00 2024-09-23 14:31:47.000 267 22460.19 141.04 41492.81 88888.00 2024-09-23 14:31:48.000 267 22460.20 140.97 41492.80 88888.00 2024-09-23 14:31:49.000 267 22460.21 140.92 41492.77 88888.00 2024-09-23 14:31:50.000 267 22460.21 140.96 41492.82 47564.77 2024-09-23 14:31:51.000 267 22460.26 141.04 41492.90 88888.00 2024-09-23 14:31:52.000 267 22460.28 141.06 41492.87 88888.00 2024-09-23 14:31:53.000 267 22460.25 141.06 41492.77 88888.00 2024-09-23 14:31:54.000 267 22460.26 141.08 41492.71 88888.00 2024-09-23 14:31:55.000 267 22460.29 141.10 41492.69 47564.79 2024-09-23 14:31:56.000 267 22460.30 141.09 41492.67 88888.00 2024-09-23 14:31:57.000 267 22460.31 141.09 41492.69 88888.00 2024-09-23 14:31:58.000 267 22460.35 141.08 41492.69 88888.00 2024-09-23 14:31:59.000 267 22460.38 141.07 41492.67 88888.00 2024-09-23 14:32:00.000 267 22460.41 141.06 41492.70 47564.89 2024-09-23 14:32:01.000 267 22460.44 141.06 41492.76 88888.00 2024-09-23 14:32:02.000 267 22460.47 141.07 41492.77 88888.00 2024-09-23 14:32:03.000 267 22460.49 141.13 41492.74 88888.00 2024-09-23 14:32:04.000 267 22460.52 141.15 41492.68 88888.00 2024-09-23 14:32:05.000 267 22460.53 141.08 41492.62 47564.89 2024-09-23 14:32:06.000 267 22460.53 141.05 41492.66 88888.00 2024-09-23 14:32:07.000 267 22460.52 141.10 41492.73 88888.00 2024-09-23 14:32:08.000 267 22460.49 141.18 41492.80 88888.00 2024-09-23 14:32:09.000 267 22460.48 141.23 41492.84 88888.00 2024-09-23 14:32:10.000 267 22460.50 141.24 41492.84 47564.93 2024-09-23 14:32:11.000 267 22460.48 141.22 41492.81 88888.00 2024-09-23 14:32:12.000 267 22460.47 141.21 41492.79 88888.00 2024-09-23 14:32:13.000 267 22460.49 141.25 41492.76 88888.00 2024-09-23 14:32:14.000 267 22460.49 141.31 41492.72 88888.00 2024-09-23 14:32:15.000 267 22460.48 141.32 41492.69 47564.94 2024-09-23 14:32:16.000 267 22460.49 141.30 41492.69 88888.00 2024-09-23 14:32:17.000 267 22460.52 141.32 41492.75 88888.00 2024-09-23 14:32:18.000 267 22460.55 141.35 41492.83 88888.00 2024-09-23 14:32:19.000 267 22460.58 141.38 41492.86 88888.00 2024-09-23 14:32:20.000 267 22460.60 141.43 41492.86 47565.02 2024-09-23 14:32:21.000 267 22460.60 141.43 41492.89 88888.00 2024-09-23 14:32:22.000 267 22460.56 141.37 41492.93 88888.00 2024-09-23 14:32:23.000 267 22460.53 141.36 41492.87 88888.00 2024-09-23 14:32:24.000 267 22460.56 141.38 41492.79 88888.00 2024-09-23 14:32:25.000 267 22460.63 141.37 41492.80 47565.03 2024-09-23 14:32:26.000 267 22460.75 141.40 41492.93 88888.00 2024-09-23 14:32:27.000 267 22460.83 141.43 41492.98 88888.00 2024-09-23 14:32:28.000 267 22460.80 141.37 41492.88 88888.00 2024-09-23 14:32:29.000 267 22460.75 141.29 41492.77 88888.00 2024-09-23 14:32:30.000 267 22460.74 141.25 41492.72 47565.12 2024-09-23 14:32:31.000 267 22460.76 141.24 41492.71 88888.00 2024-09-23 14:32:32.000 267 22460.79 141.29 41492.73 88888.00 2024-09-23 14:32:33.000 267 22460.85 141.34 41492.75 88888.00 2024-09-23 14:32:34.000 267 22460.90 141.28 41492.74 88888.00 2024-09-23 14:32:35.000 267 22460.93 141.22 41492.78 47565.17 2024-09-23 14:32:36.000 267 22460.92 141.29 41492.88 88888.00 2024-09-23 14:32:37.000 267 22460.87 141.37 41492.94 88888.00 2024-09-23 14:32:38.000 267 22460.87 141.35 41492.95 88888.00 2024-09-23 14:32:39.000 267 22460.94 141.32 41492.95 88888.00 2024-09-23 14:32:40.000 267 22461.00 141.39 41493.00 47565.20 2024-09-23 14:32:41.000 267 22461.00 141.48 41493.06 88888.00 2024-09-23 14:32:42.000 267 22460.96 141.47 41493.07 88888.00 2024-09-23 14:32:43.000 267 22460.88 141.36 41492.96 88888.00 2024-09-23 14:32:44.000 267 22460.80 141.29 41492.78 88888.00 2024-09-23 14:32:45.000 267 22460.76 141.32 41492.63 47565.20 2024-09-23 14:32:46.000 267 22460.74 141.31 41492.57 88888.00 2024-09-23 14:32:47.000 267 22460.70 141.28 41492.53 88888.00 2024-09-23 14:32:48.000 267 22460.71 141.28 41492.53 88888.00 2024-09-23 14:32:49.000 267 22460.76 141.28 41492.54 88888.00 2024-09-23 14:32:50.000 267 22460.77 141.26 41492.55 47565.24 2024-09-23 14:32:51.000 267 22460.77 141.21 41492.54 88888.00 2024-09-23 14:32:52.000 267 22460.77 141.13 41492.53 88888.00 2024-09-23 14:32:53.000 267 22460.76 141.10 41492.54 88888.00 2024-09-23 14:32:54.000 267 22460.78 141.15 41492.60 88888.00 2024-09-23 14:32:55.000 267 22460.81 141.21 41492.71 47565.24 2024-09-23 14:32:56.000 267 22460.82 141.24 41492.84 88888.00 2024-09-23 14:32:57.000 267 22460.85 141.28 41492.95 88888.00 2024-09-23 14:32:58.000 267 22460.93 141.31 41493.01 88888.00 2024-09-23 14:32:59.000 267 22460.99 141.27 41492.98 88888.00 2024-09-23 14:33:00.000 267 22460.93 141.20 41492.91 47565.27 2024-09-23 14:33:01.000 267 22460.83 141.19 41492.86 88888.00 2024-09-23 14:33:02.000 267 22460.79 141.19 41492.87 88888.00 2024-09-23 14:33:03.000 267 22460.79 141.15 41492.90 88888.00 2024-09-23 14:33:04.000 267 22460.78 141.09 41492.86 88888.00 2024-09-23 14:33:05.000 267 22460.77 141.09 41492.81 47565.27 2024-09-23 14:33:06.000 267 22460.83 141.12 41492.84 88888.00 2024-09-23 14:33:07.000 267 22460.91 141.11 41492.89 88888.00 2024-09-23 14:33:08.000 267 22460.92 141.06 41492.93 88888.00 2024-09-23 14:33:09.000 267 22460.86 141.03 41492.99 88888.00 2024-09-23 14:33:10.000 267 22460.79 141.04 41493.06 47565.29 2024-09-23 14:33:11.000 267 22460.75 141.06 41493.07 88888.00 2024-09-23 14:33:12.000 267 22460.76 141.06 41493.04 88888.00 2024-09-23 14:33:13.000 267 22460.79 141.03 41492.96 88888.00 2024-09-23 14:33:14.000 267 22460.83 140.99 41492.87 88888.00 2024-09-23 14:33:15.000 267 22460.88 141.02 41492.89 47565.29 2024-09-23 14:33:16.000 267 22460.92 141.06 41492.99 88888.00 2024-09-23 14:33:17.000 267 22460.92 141.02 41493.02 88888.00 2024-09-23 14:33:18.000 267 22460.94 140.96 41492.98 88888.00 2024-09-23 14:33:19.000 267 22460.98 140.95 41492.90 88888.00 2024-09-23 14:33:20.000 267 22461.02 140.98 41492.89 47565.38 2024-09-23 14:33:21.000 267 22461.05 141.00 41492.94 88888.00 2024-09-23 14:33:22.000 267 22461.06 141.05 41492.97 88888.00 2024-09-23 14:33:23.000 267 22461.06 141.09 41492.96 88888.00 2024-09-23 14:33:24.000 267 22461.09 141.10 41492.95 88888.00 2024-09-23 14:33:25.000 267 22461.13 141.13 41492.94 47565.45 2024-09-23 14:33:26.000 267 22461.12 141.18 41492.87 88888.00 2024-09-23 14:33:27.000 267 22461.11 141.19 41492.77 88888.00 2024-09-23 14:33:28.000 267 22461.13 141.17 41492.72 88888.00 2024-09-23 14:33:29.000 267 22461.15 141.14 41492.76 88888.00 2024-09-23 14:33:30.000 267 22461.18 141.13 41492.80 47565.50 2024-09-23 14:33:31.000 267 22461.23 141.15 41492.82 88888.00 2024-09-23 14:33:32.000 267 22461.24 141.17 41492.83 88888.00 2024-09-23 14:33:33.000 267 22461.24 141.15 41492.86 88888.00 2024-09-23 14:33:34.000 267 22461.27 141.14 41492.93 88888.00 2024-09-23 14:33:35.000 267 22461.30 141.14 41492.95 47565.58 2024-09-23 14:33:36.000 267 22461.28 141.07 41492.84 88888.00 2024-09-23 14:33:37.000 267 22461.27 141.03 41492.76 88888.00 2024-09-23 14:33:38.000 267 22461.31 141.08 41492.84 88888.00 2024-09-23 14:33:39.000 267 22461.38 141.14 41492.95 88888.00 2024-09-23 14:33:40.000 267 22461.44 141.13 41492.94 47565.65 2024-09-23 14:33:41.000 267 22461.46 141.07 41492.86 88888.00 2024-09-23 14:33:42.000 267 22461.48 141.05 41492.84 88888.00 2024-09-23 14:33:43.000 267 22461.53 141.11 41492.84 88888.00 2024-09-23 14:33:44.000 267 22461.59 141.15 41492.81 88888.00 2024-09-23 14:33:45.000 267 22461.61 141.10 41492.73 47565.71 2024-09-23 14:33:46.000 267 22461.58 141.03 41492.67 88888.00 2024-09-23 14:33:47.000 267 22461.60 141.07 41492.76 88888.00 2024-09-23 14:33:48.000 267 22461.69 141.15 41492.91 88888.00 2024-09-23 14:33:49.000 267 22461.71 141.14 41492.94 88888.00 2024-09-23 14:33:50.000 267 22461.67 141.09 41492.87 47565.79 2024-09-23 14:33:51.000 267 22461.67 141.06 41492.82 88888.00 2024-09-23 14:33:52.000 267 22461.72 141.05 41492.86 88888.00 2024-09-23 14:33:53.000 267 22461.73 141.07 41492.88 88888.00 2024-09-23 14:33:54.000 267 22461.66 141.07 41492.78 88888.00 2024-09-23 14:33:55.000 267 22461.61 141.06 41492.69 47565.84 2024-09-23 14:33:56.000 267 22461.68 141.13 41492.79 88888.00 2024-09-23 14:33:57.000 267 22461.76 141.21 41492.93 88888.00 2024-09-23 14:33:58.000 267 22461.80 141.19 41493.00 88888.00 2024-09-23 14:33:59.000 267 22461.83 141.14 41493.00 88888.00 2024-09-23 14:34:00.000 267 22461.85 141.12 41492.97 47565.93 2024-09-23 14:34:01.000 267 22461.89 141.12 41492.96 88888.00 2024-09-23 14:34:02.000 267 22461.97 141.12 41492.99 88888.00 2024-09-23 14:34:03.000 267 22461.99 141.06 41493.02 88888.00 2024-09-23 14:34:04.000 267 22461.97 141.00 41493.04 88888.00 2024-09-23 14:34:05.000 267 22461.97 141.03 41493.06 47565.98 2024-09-23 14:34:06.000 267 22461.98 141.08 41493.06 88888.00 2024-09-23 14:34:07.000 267 22461.98 141.07 41493.06 88888.00 2024-09-23 14:34:08.000 267 22461.99 141.03 41493.06 88888.00 2024-09-23 14:34:09.000 267 22462.04 140.97 41493.04 88888.00 2024-09-23 14:34:10.000 267 22462.09 140.93 41493.05 47566.07 2024-09-23 14:34:11.000 267 22462.12 140.98 41493.09 88888.00 2024-09-23 14:34:12.000 267 22462.08 141.02 41493.06 88888.00 2024-09-23 14:34:13.000 267 22461.98 141.03 41493.01 88888.00 2024-09-23 14:34:14.000 267 22461.97 141.01 41493.02 88888.00 2024-09-23 14:34:15.000 267 22462.04 140.96 41493.04 47566.08 2024-09-23 14:34:16.000 267 22462.09 140.95 41493.04 88888.00 2024-09-23 14:34:17.000 267 22462.11 141.00 41493.04 88888.00 2024-09-23 14:34:18.000 267 22462.15 141.04 41493.07 88888.00 2024-09-23 14:34:19.000 267 22462.21 141.06 41493.11 88888.00 2024-09-23 14:34:20.000 267 22462.26 141.08 41493.14 47566.11 2024-09-23 14:34:21.000 267 22462.29 141.07 41493.15 88888.00 2024-09-23 14:34:22.000 267 22462.31 141.02 41493.13 88888.00 2024-09-23 14:34:23.000 267 22462.33 140.99 41493.14 88888.00 2024-09-23 14:34:24.000 267 22462.39 141.02 41493.19 88888.00 2024-09-23 14:34:25.000 267 22462.38 141.03 41493.18 47566.21 2024-09-23 14:34:26.000 267 22462.33 140.96 41493.08 88888.00 2024-09-23 14:34:27.000 267 22462.34 140.94 41493.06 88888.00 2024-09-23 14:34:28.000 267 22462.40 140.93 41493.11 88888.00 2024-09-23 14:34:29.000 267 22462.43 140.82 41493.12 88888.00 2024-09-23 14:34:30.000 267 22462.46 140.74 41493.10 47566.28 2024-09-23 14:34:31.000 267 22462.49 140.78 41493.13 88888.00 2024-09-23 14:34:32.000 267 22462.53 140.90 41493.20 88888.00 2024-09-23 14:34:33.000 267 22462.53 140.94 41493.23 88888.00 2024-09-23 14:34:34.000 267 22462.51 140.91 41493.22 88888.00 2024-09-23 14:34:35.000 267 22462.47 140.84 41493.25 47566.31 2024-09-23 14:34:36.000 267 22462.41 140.76 41493.29 88888.00 2024-09-23 14:34:37.000 267 22462.38 140.74 41493.30 88888.00 2024-09-23 14:34:38.000 267 22462.40 140.78 41493.31 88888.00 2024-09-23 14:34:39.000 267 22462.42 140.80 41493.32 88888.00 2024-09-23 14:34:40.000 267 22462.36 140.78 41493.31 47566.29 2024-09-23 14:34:41.000 267 22462.28 140.76 41493.31 88888.00 2024-09-23 14:34:42.000 267 22462.27 140.77 41493.28 88888.00 2024-09-23 14:34:43.000 267 22462.30 140.80 41493.24 88888.00 2024-09-23 14:34:44.000 267 22462.32 140.82 41493.28 88888.00 2024-09-23 14:34:45.000 267 22462.31 140.79 41493.31 47566.34 2024-09-23 14:34:46.000 267 22462.29 140.75 41493.25 88888.00 2024-09-23 14:34:47.000 267 22462.30 140.77 41493.21 88888.00 2024-09-23 14:34:48.000 267 22462.34 140.84 41493.29 88888.00 2024-09-23 14:34:49.000 267 22462.41 140.90 41493.38 88888.00 2024-09-23 14:34:50.000 267 22462.47 140.90 41493.42 47566.38 2024-09-23 14:34:51.000 267 22462.48 140.88 41493.45 88888.00 2024-09-23 14:34:52.000 267 22462.48 140.91 41493.48 88888.00 2024-09-23 14:34:53.000 267 22462.45 140.93 41493.43 88888.00 2024-09-23 14:34:54.000 267 22462.44 140.90 41493.31 88888.00 2024-09-23 14:34:55.000 267 22462.46 140.88 41493.24 47566.39 2024-09-23 14:34:56.000 267 22462.43 140.94 41493.21 88888.00 2024-09-23 14:34:57.000 267 22462.42 141.01 41493.25 88888.00 2024-09-23 14:34:58.000 267 22462.46 141.07 41493.34 88888.00 2024-09-23 14:34:59.000 267 22462.46 141.12 41493.39 88888.00 2024-09-23 14:35:00.000 267 22462.42 141.16 41493.37 47566.42 2024-09-23 14:35:01.000 267 22462.40 141.18 41493.32 88888.00 2024-09-23 14:35:02.000 267 22462.41 141.20 41493.31 88888.00 2024-09-23 14:35:03.000 267 22462.42 141.24 41493.36 88888.00 2024-09-23 14:35:04.000 267 22462.41 141.26 41493.35 88888.00 2024-09-23 14:35:05.000 267 22462.40 141.27 41493.27 47566.38 2024-09-23 14:35:06.000 267 22462.42 141.34 41493.29 88888.00 2024-09-23 14:35:07.000 267 22462.41 141.43 41493.35 88888.00 2024-09-23 14:35:08.000 267 22462.35 141.43 41493.31 88888.00 2024-09-23 14:35:09.000 267 22462.27 141.39 41493.22 88888.00 2024-09-23 14:35:10.000 267 22462.20 141.40 41493.19 47566.30 2024-09-23 14:35:11.000 267 22462.17 141.47 41493.24 88888.00 2024-09-23 14:35:12.000 267 22462.15 141.49 41493.27 88888.00 2024-09-23 14:35:13.000 267 22462.09 141.45 41493.25 88888.00 2024-09-23 14:35:14.000 267 22462.00 141.39 41493.25 88888.00 2024-09-23 14:35:15.000 267 22461.97 141.36 41493.27 47566.22 2024-09-23 14:35:16.000 267 22462.01 141.39 41493.28 88888.00 2024-09-23 14:35:17.000 267 22462.01 141.43 41493.25 88888.00 2024-09-23 14:35:18.000 267 22461.94 141.41 41493.21 88888.00 2024-09-23 14:35:19.000 267 22461.84 141.40 41493.25 88888.00 2024-09-23 14:35:20.000 267 22461.78 141.43 41493.36 47566.05 2024-09-23 14:35:21.000 267 22461.72 141.45 41493.43 88888.00 2024-09-23 14:35:22.000 267 22461.66 141.45 41493.48 88888.00 2024-09-23 14:35:23.000 267 22461.62 141.45 41493.46 88888.00 2024-09-23 14:35:24.000 267 22461.60 141.44 41493.37 88888.00 2024-09-23 14:35:25.000 267 22461.55 141.43 41493.28 47566.01 2024-09-23 14:35:26.000 267 22461.47 141.45 41493.29 88888.00 2024-09-23 14:35:27.000 267 22461.40 141.44 41493.31 88888.00 2024-09-23 14:35:28.000 267 22461.35 141.39 41493.30 88888.00 2024-09-23 14:35:29.000 267 22461.38 141.34 41493.30 88888.00 2024-09-23 14:35:30.000 267 22461.46 141.32 41493.38 47566.03 2024-09-23 14:35:31.000 267 22461.50 141.32 41493.44 88888.00 2024-09-23 14:35:32.000 267 22461.51 141.24 41493.38 88888.00 2024-09-23 14:35:33.000 267 22461.56 141.14 41493.33 88888.00 2024-09-23 14:35:34.000 267 22461.65 141.13 41493.36 88888.00 2024-09-23 14:35:35.000 267 22461.71 141.14 41493.43 47566.15 2024-09-23 14:35:36.000 267 22461.77 141.10 41493.48 88888.00 2024-09-23 14:35:37.000 267 22461.86 141.00 41493.44 88888.00 2024-09-23 14:35:38.000 267 22461.98 140.91 41493.38 88888.00 2024-09-23 14:35:39.000 267 22462.12 140.84 41493.38 88888.00 2024-09-23 14:35:40.000 267 22462.25 140.74 41493.37 47566.47 2024-09-23 14:35:41.000 267 22462.37 140.59 41493.33 88888.00 2024-09-23 14:35:42.000 267 22462.50 140.48 41493.29 88888.00 2024-09-23 14:35:43.000 267 22462.63 140.38 41493.20 88888.00 2024-09-23 14:35:44.000 267 22462.81 140.34 41493.18 88888.00 2024-09-23 14:35:45.000 267 22463.02 140.40 41493.23 47566.57 2024-09-23 14:35:46.000 267 22463.14 140.47 41493.20 88888.00 2024-09-23 14:35:47.000 267 22463.10 140.54 41493.10 88888.00 2024-09-23 14:35:48.000 267 22462.98 140.62 41493.11 88888.00 2024-09-23 14:35:49.000 267 22462.84 140.60 41493.20 88888.00 2024-09-23 14:35:50.000 267 22462.76 140.47 41493.31 47566.65 2024-09-23 14:35:51.000 267 22462.76 140.36 41493.38 88888.00 2024-09-23 14:35:52.000 267 22462.77 140.29 41493.41 88888.00 2024-09-23 14:35:53.000 267 22462.76 140.23 41493.43 88888.00 2024-09-23 14:35:54.000 267 22462.71 140.15 41493.41 88888.00 2024-09-23 14:35:55.000 267 22462.67 140.11 41493.41 47566.76 2024-09-23 14:35:56.000 267 22462.69 140.15 41493.50 88888.00 2024-09-23 14:35:57.000 267 22462.75 140.21 41493.56 88888.00 2024-09-23 14:35:58.000 267 22462.80 140.21 41493.55 88888.00 2024-09-23 14:35:59.000 267 22462.82 140.15 41493.53 88888.00 2024-09-23 14:36:00.000 267 22462.80 140.06 41493.48 47566.74 2024-09-23 14:36:01.000 267 22462.81 140.07 41493.44 88888.00 2024-09-23 14:36:02.000 267 22462.87 140.13 41493.45 88888.00 2024-09-23 14:36:03.000 267 22462.91 140.17 41493.44 88888.00 2024-09-23 14:36:04.000 267 22462.91 140.18 41493.44 88888.00 2024-09-23 14:36:05.000 267 22462.87 140.18 41493.46 47566.81 2024-09-23 14:36:06.000 267 22462.83 140.18 41493.49 88888.00 2024-09-23 14:36:07.000 267 22462.86 140.23 41493.51 88888.00 2024-09-23 14:36:08.000 267 22462.90 140.34 41493.50 88888.00 2024-09-23 14:36:09.000 267 22462.85 140.40 41493.44 88888.00 2024-09-23 14:36:10.000 267 22462.75 140.42 41493.39 47566.70 2024-09-23 14:36:11.000 267 22462.72 140.51 41493.43 88888.00 2024-09-23 14:36:12.000 267 22462.76 140.60 41493.48 88888.00 2024-09-23 14:36:13.000 267 22462.78 140.64 41493.47 88888.00 2024-09-23 14:36:14.000 267 22462.76 140.69 41493.47 88888.00 2024-09-23 14:36:15.000 267 22462.72 140.79 41493.50 47566.65 2024-09-23 14:36:16.000 267 22462.68 140.86 41493.48 88888.00 2024-09-23 14:36:17.000 267 22462.66 140.86 41493.45 88888.00 2024-09-23 14:36:18.000 267 22462.65 140.85 41493.46 88888.00 2024-09-23 14:36:19.000 267 22462.62 140.88 41493.48 88888.00 2024-09-23 14:36:20.000 267 22462.61 140.96 41493.50 47566.63 2024-09-23 14:36:21.000 267 22462.63 141.06 41493.49 88888.00 2024-09-23 14:36:22.000 267 22462.60 141.11 41493.44 88888.00 2024-09-23 14:36:23.000 267 22462.53 141.09 41493.35 88888.00 2024-09-23 14:36:24.000 267 22462.49 141.09 41493.32 88888.00 2024-09-23 14:36:25.000 267 22462.52 141.14 41493.38 47566.57 2024-09-23 14:36:26.000 267 22462.57 141.19 41493.43 88888.00 2024-09-23 14:36:27.000 267 22462.57 141.17 41493.37 88888.00 2024-09-23 14:36:28.000 267 22462.57 141.14 41493.34 88888.00 2024-09-23 14:36:29.000 267 22462.59 141.20 41493.42 88888.00 2024-09-23 14:36:30.000 267 22462.56 141.24 41493.44 47566.61 2024-09-23 14:36:31.000 267 22462.47 141.20 41493.36 88888.00 2024-09-23 14:36:32.000 267 22462.46 141.18 41493.33 88888.00 2024-09-23 14:36:33.000 267 22462.49 141.21 41493.38 88888.00 2024-09-23 14:36:34.000 267 22462.51 141.28 41493.45 88888.00 2024-09-23 14:36:35.000 267 22462.51 141.30 41493.50 47566.51 2024-09-23 14:36:36.000 267 22462.50 141.27 41493.47 88888.00 2024-09-23 14:36:37.000 267 22462.50 141.30 41493.47 88888.00 2024-09-23 14:36:38.000 267 22462.48 141.38 41493.47 88888.00 2024-09-23 14:36:39.000 267 22462.44 141.41 41493.39 88888.00 2024-09-23 14:36:40.000 267 22462.41 141.46 41493.36 47566.47 2024-09-23 14:36:41.000 267 22462.40 141.52 41493.36 88888.00 2024-09-23 14:36:42.000 267 22462.37 141.51 41493.29 88888.00 2024-09-23 14:36:43.000 267 22462.34 141.47 41493.21 88888.00 2024-09-23 14:36:44.000 267 22462.34 141.45 41493.18 88888.00 2024-09-23 14:36:45.000 267 22462.38 141.47 41493.21 47566.50 2024-09-23 14:36:46.000 267 22462.45 141.51 41493.30 88888.00 2024-09-23 14:36:47.000 267 22462.52 141.55 41493.36 88888.00 2024-09-23 14:36:48.000 267 22462.58 141.56 41493.34 88888.00 2024-09-23 14:36:49.000 267 22462.67 141.51 41493.30 88888.00 2024-09-23 14:36:50.000 267 22462.81 141.47 41493.31 47566.64 2024-09-23 14:36:51.000 267 22462.91 141.48 41493.34 88888.00 2024-09-23 14:36:52.000 267 22462.93 141.50 41493.34 88888.00 2024-09-23 14:36:53.000 267 22462.90 141.48 41493.28 88888.00 2024-09-23 14:36:54.000 267 22462.86 141.44 41493.25 88888.00 2024-09-23 14:36:55.000 267 22462.82 141.45 41493.29 47566.67 2024-09-23 14:36:56.000 267 22462.81 141.46 41493.35 88888.00 2024-09-23 14:36:57.000 267 22462.85 141.46 41493.38 88888.00 2024-09-23 14:36:58.000 267 22462.85 141.47 41493.38 88888.00 2024-09-23 14:36:59.000 267 22462.82 141.50 41493.38 88888.00 2024-09-23 14:37:00.000 267 22462.80 141.53 41493.36 47566.73 2024-09-23 14:37:01.000 267 22462.81 141.53 41493.32 88888.00 2024-09-23 14:37:02.000 267 22462.80 141.50 41493.32 88888.00 2024-09-23 14:37:03.000 267 22462.77 141.49 41493.38 88888.00 2024-09-23 14:37:04.000 267 22462.71 141.46 41493.36 88888.00 2024-09-23 14:37:05.000 267 22462.66 141.38 41493.29 47566.73 2024-09-23 14:37:06.000 267 22462.68 141.28 41493.26 88888.00 2024-09-23 14:37:07.000 267 22462.74 141.25 41493.31 88888.00 2024-09-23 14:37:08.000 267 22462.80 141.29 41493.38 88888.00 2024-09-23 14:37:09.000 267 22462.82 141.31 41493.36 88888.00 2024-09-23 14:37:10.000 267 22462.87 141.31 41493.30 47566.80 2024-09-23 14:37:11.000 267 22462.93 141.34 41493.32 88888.00 2024-09-23 14:37:12.000 267 22462.98 141.35 41493.35 88888.00 2024-09-23 14:37:13.000 267 22463.04 141.35 41493.35 88888.00 2024-09-23 14:37:14.000 267 22463.08 141.37 41493.39 88888.00 2024-09-23 14:37:15.000 267 22463.03 141.37 41493.40 47566.85 2024-09-23 14:37:16.000 267 22462.94 141.31 41493.32 88888.00 2024-09-23 14:37:17.000 267 22462.91 141.29 41493.36 88888.00 2024-09-23 14:37:18.000 267 22462.95 141.39 41493.53 88888.00 2024-09-23 14:37:19.000 267 22462.93 141.49 41493.63 88888.00 2024-09-23 14:37:20.000 267 22462.82 141.56 41493.60 47566.80 2024-09-23 14:37:21.000 267 22462.71 141.64 41493.52 88888.00 2024-09-23 14:37:22.000 267 22462.67 141.68 41493.48 88888.00 2024-09-23 14:37:23.000 267 22462.65 141.67 41493.49 88888.00 2024-09-23 14:37:24.000 267 22462.61 141.66 41493.55 88888.00 2024-09-23 14:37:25.000 267 22462.57 141.62 41493.50 47566.76 2024-09-23 14:37:26.000 267 22462.54 141.52 41493.33 88888.00 2024-09-23 14:37:27.000 267 22462.57 141.49 41493.29 88888.00 2024-09-23 14:37:28.000 267 22462.59 141.58 41493.40 88888.00 2024-09-23 14:37:29.000 267 22462.56 141.66 41493.50 88888.00 2024-09-23 14:37:30.000 267 22462.55 141.71 41493.57 47566.66 2024-09-23 14:37:31.000 267 22462.57 141.75 41493.62 88888.00 2024-09-23 14:37:32.000 267 22462.56 141.80 41493.61 88888.00 2024-09-23 14:37:33.000 267 22462.53 141.81 41493.55 88888.00 2024-09-23 14:37:34.000 267 22462.51 141.78 41493.52 88888.00 2024-09-23 14:37:35.000 267 22462.51 141.81 41493.54 47566.68 2024-09-23 14:37:36.000 267 22462.51 141.91 41493.62 88888.00 2024-09-23 14:37:37.000 267 22462.52 141.98 41493.69 88888.00 2024-09-23 14:37:38.000 267 22462.52 141.94 41493.68 88888.00 2024-09-23 14:37:39.000 267 22462.51 141.88 41493.62 88888.00 2024-09-23 14:37:40.000 267 22462.45 141.87 41493.56 47566.64 2024-09-23 14:37:41.000 267 22462.38 141.89 41493.51 88888.00 2024-09-23 14:37:42.000 267 22462.36 141.89 41493.48 88888.00 2024-09-23 14:37:43.000 267 22462.39 141.89 41493.52 88888.00 2024-09-23 14:37:44.000 267 22462.41 141.92 41493.55 88888.00 2024-09-23 14:37:45.000 267 22462.44 141.97 41493.56 47566.59 2024-09-23 14:37:46.000 267 22462.48 142.01 41493.58 88888.00 2024-09-23 14:37:47.000 267 22462.44 142.02 41493.60 88888.00 2024-09-23 14:37:48.000 267 22462.37 141.97 41493.56 88888.00 2024-09-23 14:37:49.000 267 22462.33 141.91 41493.52 88888.00 2024-09-23 14:37:50.000 267 22462.34 141.89 41493.50 47566.54 2024-09-23 14:37:51.000 267 22462.43 141.92 41493.49 88888.00 2024-09-23 14:37:52.000 267 22462.50 141.94 41493.48 88888.00 2024-09-23 14:37:53.000 267 22462.50 141.94 41493.44 88888.00 2024-09-23 14:37:54.000 267 22462.49 141.94 41493.38 88888.00 2024-09-23 14:37:55.000 267 22462.53 141.97 41493.36 47566.62 2024-09-23 14:37:56.000 267 22462.55 142.01 41493.31 88888.00 2024-09-23 14:37:57.000 267 22462.50 142.02 41493.26 88888.00 2024-09-23 14:37:58.000 267 22462.49 141.98 41493.24 88888.00 2024-09-23 14:37:59.000 267 22462.55 141.94 41493.26 88888.00 2024-09-23 14:38:00.000 267 22462.63 141.97 41493.32 47566.72 2024-09-23 14:38:01.000 267 22462.70 142.02 41493.35 88888.00 2024-09-23 14:38:02.000 267 22462.76 142.03 41493.33 88888.00 2024-09-23 14:38:03.000 267 22462.80 142.00 41493.35 88888.00 2024-09-23 14:38:04.000 267 22462.81 141.96 41493.38 88888.00 2024-09-23 14:38:05.000 267 22462.78 141.93 41493.36 47566.76 2024-09-23 14:38:06.000 267 22462.76 141.92 41493.30 88888.00 2024-09-23 14:38:07.000 267 22462.79 141.93 41493.27 88888.00 2024-09-23 14:38:08.000 267 22462.83 141.94 41493.31 88888.00 2024-09-23 14:38:09.000 267 22462.82 141.93 41493.37 88888.00 2024-09-23 14:38:10.000 267 22462.81 141.91 41493.41 47566.82 2024-09-23 14:38:11.000 267 22462.82 141.90 41493.41 88888.00 2024-09-23 14:38:12.000 267 22462.81 141.90 41493.40 88888.00 2024-09-23 14:38:13.000 267 22462.76 141.93 41493.38 88888.00 2024-09-23 14:38:14.000 267 22462.72 141.96 41493.33 88888.00 2024-09-23 14:38:15.000 267 22462.72 141.97 41493.30 47566.76 2024-09-23 14:38:16.000 267 22462.73 141.99 41493.30 88888.00 2024-09-23 14:38:17.000 267 22462.73 142.05 41493.34 88888.00 2024-09-23 14:38:18.000 267 22462.74 142.07 41493.37 88888.00 2024-09-23 14:38:19.000 267 22462.74 142.05 41493.38 88888.00 2024-09-23 14:38:20.000 267 22462.73 142.09 41493.39 47566.77 2024-09-23 14:38:21.000 267 22462.69 142.10 41493.34 88888.00 2024-09-23 14:38:22.000 267 22462.68 142.07 41493.25 88888.00 2024-09-23 14:38:23.000 267 22462.70 142.07 41493.22 88888.00 2024-09-23 14:38:24.000 267 22462.76 142.09 41493.19 88888.00 2024-09-23 14:38:25.000 267 22462.85 142.13 41493.20 47566.84 2024-09-23 14:38:26.000 267 22462.95 142.18 41493.31 88888.00 2024-09-23 14:38:27.000 267 22462.97 142.16 41493.40 88888.00 2024-09-23 14:38:28.000 267 22462.95 142.12 41493.43 88888.00 2024-09-23 14:38:29.000 267 22462.93 142.09 41493.44 88888.00 2024-09-23 14:38:30.000 267 22462.92 142.04 41493.45 47566.89 2024-09-23 14:38:31.000 267 22462.96 142.03 41493.45 88888.00 2024-09-23 14:38:32.000 267 22462.99 142.05 41493.44 88888.00 2024-09-23 14:38:33.000 267 22462.98 142.05 41493.40 88888.00 2024-09-23 14:38:34.000 267 22462.97 142.05 41493.37 88888.00 2024-09-23 14:38:35.000 267 22462.99 142.08 41493.39 47566.94 2024-09-23 14:38:36.000 267 22463.08 142.14 41493.50 88888.00 2024-09-23 14:38:37.000 267 22463.17 142.22 41493.62 88888.00 2024-09-23 14:38:38.000 267 22463.19 142.25 41493.61 88888.00 2024-09-23 14:38:39.000 267 22463.15 142.20 41493.54 88888.00 2024-09-23 14:38:40.000 267 22463.15 142.18 41493.52 47566.95 2024-09-23 14:38:41.000 267 22463.17 142.22 41493.54 88888.00 2024-09-23 14:38:42.000 267 22463.13 142.22 41493.56 88888.00 2024-09-23 14:38:43.000 267 22463.11 142.20 41493.59 88888.00 2024-09-23 14:38:44.000 267 22463.14 142.19 41493.57 88888.00 2024-09-23 14:38:45.000 267 22463.16 142.18 41493.50 47566.97 2024-09-23 14:38:46.000 267 22463.14 142.14 41493.46 88888.00 2024-09-23 14:38:47.000 267 22463.09 142.12 41493.50 88888.00 2024-09-23 14:38:48.000 267 22463.12 142.16 41493.51 88888.00 2024-09-23 14:38:49.000 267 22463.19 142.19 41493.45 88888.00 2024-09-23 14:38:50.000 267 22463.23 142.20 41493.40 47567.02 2024-09-23 14:38:51.000 267 22463.23 142.22 41493.46 88888.00 2024-09-23 14:38:52.000 267 22463.21 142.24 41493.51 88888.00 2024-09-23 14:38:53.000 267 22463.21 142.28 41493.52 88888.00 2024-09-23 14:38:54.000 267 22463.25 142.34 41493.54 88888.00 2024-09-23 14:38:55.000 267 22463.26 142.31 41493.52 47567.05 2024-09-23 14:38:56.000 267 22463.26 142.24 41493.48 88888.00 2024-09-23 14:38:57.000 267 22463.28 142.26 41493.50 88888.00 2024-09-23 14:38:58.000 267 22463.31 142.32 41493.56 88888.00 2024-09-23 14:38:59.000 267 22463.31 142.32 41493.62 88888.00 2024-09-23 14:39:00.000 267 22463.28 142.30 41493.62 47567.01 2024-09-23 14:39:01.000 267 22463.27 142.29 41493.60 88888.00 2024-09-23 14:39:02.000 267 22463.29 142.26 41493.54 88888.00 2024-09-23 14:39:03.000 267 22463.30 142.21 41493.51 88888.00 2024-09-23 14:39:04.000 267 22463.28 142.18 41493.58 88888.00 2024-09-23 14:39:05.000 267 22463.28 142.19 41493.70 47567.08 2024-09-23 14:39:06.000 267 22463.31 142.28 41493.84 88888.00 2024-09-23 14:39:07.000 267 22463.31 142.33 41493.85 88888.00 2024-09-23 14:39:08.000 267 22463.28 142.26 41493.70 88888.00 2024-09-23 14:39:09.000 267 22463.27 142.22 41493.61 88888.00 2024-09-23 14:39:10.000 267 22463.25 142.29 41493.62 47567.06 2024-09-23 14:39:11.000 267 22463.21 142.32 41493.61 88888.00 2024-09-23 14:39:12.000 267 22463.16 142.24 41493.56 88888.00 2024-09-23 14:39:13.000 267 22463.15 142.17 41493.59 88888.00 2024-09-23 14:39:14.000 267 22463.17 142.15 41493.65 88888.00 2024-09-23 14:39:15.000 267 22463.17 142.16 41493.63 47567.09 2024-09-23 14:39:16.000 267 22463.13 142.14 41493.59 88888.00 2024-09-23 14:39:17.000 267 22463.12 142.08 41493.60 88888.00 2024-09-23 14:39:18.000 267 22463.17 142.01 41493.65 88888.00 2024-09-23 14:39:19.000 267 22463.19 141.98 41493.67 88888.00 2024-09-23 14:39:20.000 267 22463.14 141.96 41493.61 47567.07 2024-09-23 14:39:21.000 267 22463.08 141.95 41493.55 88888.00 2024-09-23 14:39:22.000 267 22463.08 141.97 41493.53 88888.00 2024-09-23 14:39:23.000 267 22463.04 142.00 41493.54 88888.00 2024-09-23 14:39:24.000 267 22462.98 142.02 41493.57 88888.00 2024-09-23 14:39:25.000 267 22463.00 142.03 41493.59 47567.04 2024-09-23 14:39:26.000 267 22463.12 142.09 41493.70 88888.00 2024-09-23 14:39:27.000 267 22463.20 142.10 41493.77 88888.00 2024-09-23 14:39:28.000 267 22463.14 141.95 41493.66 88888.00 2024-09-23 14:39:29.000 267 22463.03 141.80 41493.57 88888.00 2024-09-23 14:39:30.000 267 22463.01 141.78 41493.59 47567.05 2024-09-23 14:39:31.000 267 22463.09 141.81 41493.62 88888.00 2024-09-23 14:39:32.000 267 22463.15 141.76 41493.60 88888.00 2024-09-23 14:39:33.000 267 22463.18 141.68 41493.64 88888.00 2024-09-23 14:39:34.000 267 22463.21 141.66 41493.72 88888.00 2024-09-23 14:39:35.000 267 22463.27 141.66 41493.74 47567.14 2024-09-23 14:39:36.000 267 22463.28 141.62 41493.66 88888.00 2024-09-23 14:39:37.000 267 22463.30 141.58 41493.63 88888.00 2024-09-23 14:39:38.000 267 22463.35 141.58 41493.67 88888.00 2024-09-23 14:39:39.000 267 22463.44 141.58 41493.71 88888.00 2024-09-23 14:39:40.000 267 22463.50 141.60 41493.70 47567.16 2024-09-23 14:39:41.000 267 22463.50 141.61 41493.67 88888.00 2024-09-23 14:39:42.000 267 22463.49 141.60 41493.63 88888.00 2024-09-23 14:39:43.000 267 22463.48 141.60 41493.64 88888.00 2024-09-23 14:39:44.000 267 22463.49 141.63 41493.68 88888.00 2024-09-23 14:39:45.000 267 22463.48 141.65 41493.68 47567.10 2024-09-23 14:39:46.000 267 22463.46 141.68 41493.66 88888.00 2024-09-23 14:39:47.000 267 22463.47 141.67 41493.59 88888.00 2024-09-23 14:39:48.000 267 22463.45 141.56 41493.45 88888.00 2024-09-23 14:39:49.000 267 22463.40 141.50 41493.39 88888.00 2024-09-23 14:39:50.000 267 22463.42 141.47 41493.45 47567.03 2024-09-23 14:39:51.000 267 22463.55 141.39 41493.52 88888.00 2024-09-23 14:39:52.000 267 22463.69 141.32 41493.54 88888.00 2024-09-23 14:39:53.000 267 22463.69 141.33 41493.52 88888.00 2024-09-23 14:39:54.000 267 22463.61 141.34 41493.49 88888.00 2024-09-23 14:39:55.000 267 22463.58 141.30 41493.44 47567.28 2024-09-23 14:39:56.000 267 22463.63 141.30 41493.48 88888.00 2024-09-23 14:39:57.000 267 22463.70 141.40 41493.64 88888.00 2024-09-23 14:39:58.000 267 22463.76 141.48 41493.79 88888.00 2024-09-23 14:39:59.000 267 22463.81 141.46 41493.79 88888.00 2024-09-23 14:40:00.000 267 22463.84 141.38 41493.72 47567.39 2024-09-23 14:40:01.000 267 22463.85 141.36 41493.74 88888.00 2024-09-23 14:40:02.000 267 22463.89 141.38 41493.82 88888.00 2024-09-23 14:40:03.000 267 22463.92 141.35 41493.81 88888.00 2024-09-23 14:40:04.000 267 22463.90 141.27 41493.76 88888.00 2024-09-23 14:40:05.000 267 22463.91 141.23 41493.77 47567.44 2024-09-23 14:40:06.000 267 22463.97 141.28 41493.84 88888.00 2024-09-23 14:40:07.000 267 22464.00 141.31 41493.83 88888.00 2024-09-23 14:40:08.000 267 22464.03 141.29 41493.80 88888.00 2024-09-23 14:40:09.000 267 22464.06 141.25 41493.81 88888.00 2024-09-23 14:40:10.000 267 22464.08 141.20 41493.86 47567.55 2024-09-23 14:40:11.000 267 22464.10 141.21 41493.94 88888.00 2024-09-23 14:40:12.000 267 22464.18 141.26 41493.96 88888.00 2024-09-23 14:40:13.000 267 22464.19 141.22 41493.86 88888.00 2024-09-23 14:40:14.000 267 22464.10 141.12 41493.78 88888.00 2024-09-23 14:40:15.000 267 22464.08 141.08 41493.78 47567.61 2024-09-23 14:40:16.000 267 22464.18 141.11 41493.82 88888.00 2024-09-23 14:40:17.000 267 22464.26 141.12 41493.83 88888.00 2024-09-23 14:40:18.000 267 22464.27 141.13 41493.88 88888.00 2024-09-23 14:40:19.000 267 22464.28 141.16 41493.94 88888.00 2024-09-23 14:40:20.000 267 22464.35 141.16 41493.96 47567.69 2024-09-23 14:40:21.000 267 22464.41 141.10 41493.94 88888.00 2024-09-23 14:40:22.000 267 22464.47 141.02 41493.90 88888.00 2024-09-23 14:40:23.000 267 22464.53 140.97 41493.86 88888.00 2024-09-23 14:40:24.000 267 22464.62 140.93 41493.85 88888.00 2024-09-23 14:40:25.000 267 22464.67 140.88 41493.88 47567.81 2024-09-23 14:40:26.000 267 22464.62 140.81 41493.86 88888.00 2024-09-23 14:40:27.000 267 22464.57 140.78 41493.80 88888.00 2024-09-23 14:40:28.000 267 22464.61 140.79 41493.79 88888.00 2024-09-23 14:40:29.000 267 22464.68 140.75 41493.79 88888.00 2024-09-23 14:40:30.000 267 22464.75 140.72 41493.74 47567.94 2024-09-23 14:40:31.000 267 22464.77 140.75 41493.72 88888.00 2024-09-23 14:40:32.000 267 22464.77 140.76 41493.79 88888.00 2024-09-23 14:40:33.000 267 22464.82 140.76 41493.88 88888.00 2024-09-23 14:40:34.000 267 22464.88 140.79 41493.94 88888.00 2024-09-23 14:40:35.000 267 22464.86 140.77 41493.85 47567.95 2024-09-23 14:40:36.000 267 22464.77 140.67 41493.69 88888.00 2024-09-23 14:40:37.000 267 22464.75 140.58 41493.61 88888.00 2024-09-23 14:40:38.000 267 22464.81 140.54 41493.61 88888.00 2024-09-23 14:40:39.000 267 22464.91 140.55 41493.60 88888.00 2024-09-23 14:40:40.000 267 22464.93 140.51 41493.51 47567.84 2024-09-23 14:40:41.000 267 22464.85 140.44 41493.43 88888.00 2024-09-23 14:40:42.000 267 22464.80 140.43 41493.44 88888.00 2024-09-23 14:40:43.000 267 22464.78 140.47 41493.45 88888.00 2024-09-23 14:40:44.000 267 22464.80 140.48 41493.46 88888.00 2024-09-23 14:40:45.000 267 22464.84 140.44 41493.52 47567.85 2024-09-23 14:40:46.000 267 22464.91 140.33 41493.51 88888.00 2024-09-23 14:40:47.000 267 22465.06 140.27 41493.48 88888.00 2024-09-23 14:40:48.000 267 22465.35 140.25 41493.46 88888.00 2024-09-23 14:40:49.000 267 22465.75 140.13 41493.32 88888.00 2024-09-23 14:40:50.000 267 22466.29 139.76 41492.92 47567.60 2024-09-23 14:40:51.000 267 22466.71 138.92 41492.10 88888.00 2024-09-23 14:40:52.000 267 22466.11 138.03 41490.84 88888.00 2024-09-23 14:40:53.000 267 22464.42 138.30 41489.79 88888.00 2024-09-23 14:40:54.000 267 22463.22 139.69 41489.69 88888.00 2024-09-23 14:40:55.000 267 22463.40 140.79 41490.52 47565.94 2024-09-23 14:40:56.000 267 22463.99 141.06 41491.48 88888.00 2024-09-23 14:40:57.000 267 22464.19 140.94 41492.03 88888.00 2024-09-23 14:40:58.000 267 22464.14 140.82 41492.27 88888.00 2024-09-23 14:40:59.000 267 22464.17 140.94 41492.34 88888.00 2024-09-23 14:41:00.000 267 22464.34 141.25 41492.28 47565.05 2024-09-23 14:41:01.000 267 22464.65 141.50 41492.25 88888.00 2024-09-23 14:41:02.000 267 22465.06 141.55 41492.28 88888.00 2024-09-23 14:41:03.000 267 22465.53 141.38 41492.27 88888.00 2024-09-23 14:41:04.000 267 22465.94 141.02 41492.40 88888.00 2024-09-23 14:41:05.000 267 22466.06 140.62 41492.86 47567.99 2024-09-23 14:41:06.000 267 22465.88 140.38 41493.40 88888.00 2024-09-23 14:41:07.000 267 22465.53 140.28 41493.68 88888.00 2024-09-23 14:41:08.000 267 22465.24 140.24 41493.67 88888.00 2024-09-23 14:41:09.000 267 22465.16 140.25 41493.69 88888.00 2024-09-23 14:41:10.000 267 22465.18 140.25 41493.75 47568.16 2024-09-23 14:41:11.000 267 22465.15 140.21 41493.73 88888.00 2024-09-23 14:41:12.000 267 22465.09 140.19 41493.71 88888.00 2024-09-23 14:41:13.000 267 22465.07 140.17 41493.80 88888.00 2024-09-23 14:41:14.000 267 22465.07 140.18 41493.91 88888.00 2024-09-23 14:41:15.000 267 22465.08 140.31 41494.03 47568.22 2024-09-23 14:41:16.000 267 22465.06 140.47 41494.12 88888.00 2024-09-23 14:41:17.000 267 22465.05 140.53 41494.11 88888.00 2024-09-23 14:41:18.000 267 22465.04 140.46 41493.99 88888.00 2024-09-23 14:41:19.000 267 22464.98 140.34 41493.86 88888.00 2024-09-23 14:41:20.000 267 22464.88 140.24 41493.77 47568.21 2024-09-23 14:41:21.000 267 22464.85 140.24 41493.77 88888.00 2024-09-23 14:41:22.000 267 22464.85 140.26 41493.80 88888.00 2024-09-23 14:41:23.000 267 22464.86 140.25 41493.82 88888.00 2024-09-23 14:41:24.000 267 22464.90 140.28 41493.85 88888.00 2024-09-23 14:41:25.000 267 22464.93 140.35 41493.87 47568.17 2024-09-23 14:41:26.000 267 22464.91 140.34 41493.85 88888.00 2024-09-23 14:41:27.000 267 22464.89 140.26 41493.81 88888.00 2024-09-23 14:41:28.000 267 22464.90 140.26 41493.79 88888.00 2024-09-23 14:41:29.000 267 22464.93 140.31 41493.73 88888.00 2024-09-23 14:41:30.000 267 22464.97 140.36 41493.68 47568.17 2024-09-23 14:41:31.000 267 22465.03 140.42 41493.73 88888.00 2024-09-23 14:41:32.000 267 22465.07 140.48 41493.83 88888.00 2024-09-23 14:41:33.000 267 22465.07 140.52 41493.86 88888.00 2024-09-23 14:41:34.000 267 22465.07 140.54 41493.87 88888.00 2024-09-23 14:41:35.000 267 22465.05 140.52 41493.86 47568.22 2024-09-23 14:41:36.000 267 22465.00 140.47 41493.78 88888.00 2024-09-23 14:41:37.000 267 22464.95 140.44 41493.72 88888.00 2024-09-23 14:41:38.000 267 22464.96 140.41 41493.73 88888.00 2024-09-23 14:41:39.000 267 22465.03 140.41 41493.75 88888.00 2024-09-23 14:41:40.000 267 22465.09 140.45 41493.77 47568.21 2024-09-23 14:41:41.000 267 22465.09 140.51 41493.79 88888.00 2024-09-23 14:41:42.000 267 22465.03 140.54 41493.82 88888.00 2024-09-23 14:41:43.000 267 22465.00 140.54 41493.87 88888.00 2024-09-23 14:41:44.000 267 22464.99 140.54 41493.91 88888.00 2024-09-23 14:41:45.000 267 22464.94 140.50 41493.89 47568.17 2024-09-23 14:41:46.000 267 22464.82 140.37 41493.79 88888.00 2024-09-23 14:41:47.000 267 22464.78 140.33 41493.74 88888.00 2024-09-23 14:41:48.000 267 22464.88 140.50 41493.85 88888.00 2024-09-23 14:41:49.000 267 22464.95 140.65 41493.98 88888.00 2024-09-23 14:41:50.000 267 22464.92 140.68 41494.00 47568.12 2024-09-23 14:41:51.000 267 22464.90 140.69 41493.91 88888.00 2024-09-23 14:41:52.000 267 22464.96 140.72 41493.81 88888.00 2024-09-23 14:41:53.000 267 22464.98 140.76 41493.77 88888.00 2024-09-23 14:41:54.000 267 22464.94 140.74 41493.75 88888.00 2024-09-23 14:41:55.000 267 22464.88 140.69 41493.71 47568.12 2024-09-23 14:41:56.000 267 22464.85 140.74 41493.73 88888.00 2024-09-23 14:41:57.000 267 22464.85 140.83 41493.82 88888.00 2024-09-23 14:41:58.000 267 22464.85 140.82 41493.87 88888.00 2024-09-23 14:41:59.000 267 22464.85 140.79 41493.87 88888.00 2024-09-23 14:42:00.000 267 22464.84 140.83 41493.82 47568.10 2024-09-23 14:42:01.000 267 22464.84 140.86 41493.75 88888.00 2024-09-23 14:42:02.000 267 22464.86 140.83 41493.74 88888.00 2024-09-23 14:42:03.000 267 22464.87 140.79 41493.76 88888.00 2024-09-23 14:42:04.000 267 22464.85 140.81 41493.76 88888.00 2024-09-23 14:42:05.000 267 22464.84 140.87 41493.73 47568.11 2024-09-23 14:42:06.000 267 22464.86 140.90 41493.71 88888.00 2024-09-23 14:42:07.000 267 22464.88 140.90 41493.71 88888.00 2024-09-23 14:42:08.000 267 22464.84 140.91 41493.74 88888.00 2024-09-23 14:42:09.000 267 22464.83 140.89 41493.74 88888.00 2024-09-23 14:42:10.000 267 22464.87 140.88 41493.80 47568.10 2024-09-23 14:42:11.000 267 22464.87 140.90 41493.89 88888.00 2024-09-23 14:42:12.000 267 22464.85 140.93 41493.90 88888.00 2024-09-23 14:42:13.000 267 22464.85 140.95 41493.83 88888.00 2024-09-23 14:42:14.000 267 22464.88 140.95 41493.82 88888.00 2024-09-23 14:42:15.000 267 22464.88 140.96 41493.84 47568.09 2024-09-23 14:42:16.000 267 22464.88 140.99 41493.82 88888.00 2024-09-23 14:42:17.000 267 22464.82 141.00 41493.77 88888.00 2024-09-23 14:42:18.000 267 22464.75 140.96 41493.74 88888.00 2024-09-23 14:42:19.000 267 22464.72 140.91 41493.74 88888.00 2024-09-23 14:42:20.000 267 22464.74 140.88 41493.72 47568.06 2024-09-23 14:42:21.000 267 22464.78 140.89 41493.70 88888.00 2024-09-23 14:42:22.000 267 22464.80 140.93 41493.69 88888.00 2024-09-23 14:42:23.000 267 22464.81 140.95 41493.69 88888.00 2024-09-23 14:42:24.000 267 22464.86 140.97 41493.72 88888.00 2024-09-23 14:42:25.000 267 22464.88 140.97 41493.73 47568.05 2024-09-23 14:42:26.000 267 22464.85 140.91 41493.66 88888.00 2024-09-23 14:42:27.000 267 22464.84 140.89 41493.63 88888.00 2024-09-23 14:42:28.000 267 22464.84 140.92 41493.68 88888.00 2024-09-23 14:42:29.000 267 22464.84 140.97 41493.73 88888.00 2024-09-23 14:42:30.000 267 22464.83 141.03 41493.76 47568.08 2024-09-23 14:42:31.000 267 22464.79 141.03 41493.74 88888.00 2024-09-23 14:42:32.000 267 22464.76 141.01 41493.73 88888.00 2024-09-23 14:42:33.000 267 22464.79 141.01 41493.71 88888.00 2024-09-23 14:42:34.000 267 22464.81 140.96 41493.66 88888.00 2024-09-23 14:42:35.000 267 22464.74 140.79 41493.61 47568.07 2024-09-23 14:42:36.000 267 22464.67 140.62 41493.57 88888.00 2024-09-23 14:42:37.000 267 22464.72 140.66 41493.62 88888.00 2024-09-23 14:42:38.000 267 22464.85 140.85 41493.79 88888.00 2024-09-23 14:42:39.000 267 22464.92 140.94 41493.89 88888.00 2024-09-23 14:42:40.000 267 22464.93 140.90 41493.90 47568.08 2024-09-23 14:42:41.000 267 22464.93 140.86 41493.84 88888.00 2024-09-23 14:42:42.000 267 22464.92 140.82 41493.73 88888.00 2024-09-23 14:42:43.000 267 22464.92 140.78 41493.66 88888.00 2024-09-23 14:42:44.000 267 22464.90 140.78 41493.71 88888.00 2024-09-23 14:42:45.000 267 22464.89 140.76 41493.77 47568.11 2024-09-23 14:42:46.000 267 22464.92 140.70 41493.75 88888.00 2024-09-23 14:42:47.000 267 22465.00 140.73 41493.75 88888.00 2024-09-23 14:42:48.000 267 22465.08 140.82 41493.78 88888.00 2024-09-23 14:42:49.000 267 22465.08 140.85 41493.77 88888.00 2024-09-23 14:42:50.000 267 22465.04 140.80 41493.70 47568.18 2024-09-23 14:42:51.000 267 22465.02 140.77 41493.62 88888.00 2024-09-23 14:42:52.000 267 22465.03 140.79 41493.56 88888.00 2024-09-23 14:42:53.000 267 22465.06 140.78 41493.56 88888.00 2024-09-23 14:42:54.000 267 22465.13 140.73 41493.63 88888.00 2024-09-23 14:42:55.000 267 22465.24 140.78 41493.78 47568.25 2024-09-23 14:42:56.000 267 22465.32 140.83 41493.86 88888.00 2024-09-23 14:42:57.000 267 22465.31 140.75 41493.85 88888.00 2024-09-23 14:42:58.000 267 22465.25 140.62 41493.79 88888.00 2024-09-23 14:42:59.000 267 22465.19 140.55 41493.72 88888.00 2024-09-23 14:43:00.000 267 22465.18 140.56 41493.75 47568.23 2024-09-23 14:43:01.000 267 22465.22 140.63 41493.84 88888.00 2024-09-23 14:43:02.000 267 22465.25 140.63 41493.87 88888.00 2024-09-23 14:43:03.000 267 22465.29 140.61 41493.90 88888.00 2024-09-23 14:43:04.000 267 22465.32 140.64 41493.96 88888.00 2024-09-23 14:43:05.000 267 22465.34 140.67 41493.98 47568.29 2024-09-23 14:43:06.000 267 22465.33 140.62 41493.94 88888.00 2024-09-23 14:43:07.000 267 22465.31 140.55 41493.89 88888.00 2024-09-23 14:43:08.000 267 22465.28 140.50 41493.85 88888.00 2024-09-23 14:43:09.000 267 22465.26 140.48 41493.83 88888.00 2024-09-23 14:43:10.000 267 22465.21 140.53 41493.85 47568.30 2024-09-23 14:43:11.000 267 22465.21 140.64 41493.89 88888.00 2024-09-23 14:43:12.000 267 22465.27 140.72 41493.94 88888.00 2024-09-23 14:43:13.000 267 22465.32 140.72 41493.96 88888.00 2024-09-23 14:43:14.000 267 22465.32 140.71 41493.95 88888.00 2024-09-23 14:43:15.000 267 22465.33 140.71 41493.90 47568.35 2024-09-23 14:43:16.000 267 22465.33 140.71 41493.89 88888.00 2024-09-23 14:43:17.000 267 22465.32 140.70 41493.90 88888.00 2024-09-23 14:43:18.000 267 22465.29 140.68 41493.87 88888.00 2024-09-23 14:43:19.000 267 22465.28 140.75 41493.89 88888.00 2024-09-23 14:43:20.000 267 22465.31 140.84 41493.99 47568.31 2024-09-23 14:43:21.000 267 22465.29 140.86 41494.02 88888.00 2024-09-23 14:43:22.000 267 22465.26 140.81 41493.97 88888.00 2024-09-23 14:43:23.000 267 22465.29 140.76 41493.94 88888.00 2024-09-23 14:43:24.000 267 22465.32 140.75 41493.95 88888.00 2024-09-23 14:43:25.000 267 22465.32 140.85 41493.99 47568.29 2024-09-23 14:43:26.000 267 22465.30 140.93 41494.02 88888.00 2024-09-23 14:43:27.000 267 22465.30 140.97 41494.05 88888.00 2024-09-23 14:43:28.000 267 22465.31 140.98 41494.11 88888.00 2024-09-23 14:43:29.000 267 22465.29 140.93 41494.09 88888.00 2024-09-23 14:43:30.000 267 22465.25 140.90 41494.06 47568.28 2024-09-23 14:43:31.000 267 22465.27 140.95 41494.13 88888.00 2024-09-23 14:43:32.000 267 22465.31 140.97 41494.15 88888.00 2024-09-23 14:43:33.000 267 22465.32 140.92 41494.03 88888.00 2024-09-23 14:43:34.000 267 22465.31 140.89 41493.95 88888.00 2024-09-23 14:43:35.000 267 22465.27 140.91 41493.99 47568.30 2024-09-23 14:43:36.000 267 22465.21 140.97 41494.07 88888.00 2024-09-23 14:43:37.000 267 22465.21 141.04 41494.12 88888.00 2024-09-23 14:43:38.000 267 22465.26 141.05 41494.14 88888.00 2024-09-23 14:43:39.000 267 22465.30 141.00 41494.12 88888.00 2024-09-23 14:43:40.000 267 22465.30 140.94 41494.05 47568.29 2024-09-23 14:43:41.000 267 22465.28 140.93 41493.98 88888.00 2024-09-23 14:43:42.000 267 22465.26 140.96 41493.96 88888.00 2024-09-23 14:43:43.000 267 22465.26 140.98 41493.96 88888.00 2024-09-23 14:43:44.000 267 22465.25 140.96 41493.95 88888.00 2024-09-23 14:43:45.000 267 22465.24 140.95 41493.97 47568.28 2024-09-23 14:43:46.000 267 22465.27 140.99 41494.04 88888.00 2024-09-23 14:43:47.000 267 22465.27 141.02 41494.06 88888.00 2024-09-23 14:43:48.000 267 22465.24 141.00 41494.00 88888.00 2024-09-23 14:43:49.000 267 22465.22 140.91 41493.90 88888.00 2024-09-23 14:43:50.000 267 22465.25 140.84 41493.86 47568.24 2024-09-23 14:43:51.000 267 22465.27 140.87 41493.88 88888.00 2024-09-23 14:43:52.000 267 22465.28 140.94 41493.94 88888.00 2024-09-23 14:43:53.000 267 22465.28 140.98 41494.00 88888.00 2024-09-23 14:43:54.000 267 22465.36 141.02 41494.05 88888.00 2024-09-23 14:43:55.000 267 22465.45 141.04 41494.11 47568.30 2024-09-23 14:43:56.000 267 22465.46 140.99 41494.11 88888.00 2024-09-23 14:43:57.000 267 22465.43 140.89 41494.04 88888.00 2024-09-23 14:43:58.000 267 22465.44 140.81 41494.04 88888.00 2024-09-23 14:43:59.000 267 22465.47 140.81 41494.05 88888.00 2024-09-23 14:44:00.000 267 22465.47 140.84 41494.02 47568.29 2024-09-23 14:44:01.000 267 22465.45 140.83 41494.00 88888.00 2024-09-23 14:44:02.000 267 22465.52 140.78 41494.02 88888.00 2024-09-23 14:44:03.000 267 22465.59 140.75 41494.03 88888.00 2024-09-23 14:44:04.000 267 22465.63 140.71 41494.07 88888.00 2024-09-23 14:44:05.000 267 22465.68 140.69 41494.11 47568.31 2024-09-23 14:44:06.000 267 22465.72 140.69 41494.07 88888.00 2024-09-23 14:44:07.000 267 22465.66 140.68 41493.94 88888.00 2024-09-23 14:44:08.000 267 22465.56 140.66 41493.87 88888.00 2024-09-23 14:44:09.000 267 22465.53 140.66 41493.91 88888.00 2024-09-23 14:44:10.000 267 22465.57 140.60 41493.99 47568.38 2024-09-23 14:44:11.000 267 22465.60 140.53 41494.02 88888.00 2024-09-23 14:44:12.000 267 22465.61 140.56 41494.04 88888.00 2024-09-23 14:44:13.000 267 22465.62 140.59 41494.05 88888.00 2024-09-23 14:44:14.000 267 22465.63 140.51 41494.00 88888.00 2024-09-23 14:44:15.000 267 22465.63 140.48 41494.00 47568.40 2024-09-23 14:44:16.000 267 22465.62 140.55 41494.04 88888.00 2024-09-23 14:44:17.000 267 22465.57 140.58 41494.09 88888.00 2024-09-23 14:44:18.000 267 22465.52 140.60 41494.14 88888.00 2024-09-23 14:44:19.000 267 22465.55 140.65 41494.16 88888.00 2024-09-23 14:44:20.000 267 22465.61 140.72 41494.10 47568.44 2024-09-23 14:44:21.000 267 22465.61 140.74 41494.02 88888.00 2024-09-23 14:44:22.000 267 22465.56 140.71 41493.98 88888.00 2024-09-23 14:44:23.000 267 22465.56 140.69 41493.99 88888.00 2024-09-23 14:44:24.000 267 22465.62 140.71 41494.02 88888.00 2024-09-23 14:44:25.000 267 22465.66 140.74 41494.12 47568.43 2024-09-23 14:44:26.000 267 22465.71 140.85 41494.27 88888.00 2024-09-23 14:44:27.000 267 22465.75 140.92 41494.31 88888.00 2024-09-23 14:44:28.000 267 22465.72 140.81 41494.17 88888.00 2024-09-23 14:44:29.000 267 22465.65 140.70 41494.07 88888.00 2024-09-23 14:44:30.000 267 22465.61 140.64 41494.03 47568.49 2024-09-23 14:44:31.000 267 22465.62 140.53 41493.96 88888.00 2024-09-23 14:44:32.000 267 22465.65 140.39 41493.86 88888.00 2024-09-23 14:44:33.000 267 22465.69 140.34 41493.82 88888.00 2024-09-23 14:44:34.000 267 22465.76 140.42 41493.89 88888.00 2024-09-23 14:44:35.000 267 22465.82 140.53 41494.02 47568.48 2024-09-23 14:44:36.000 267 22465.87 140.62 41494.14 88888.00 2024-09-23 14:44:37.000 267 22465.89 140.67 41494.18 88888.00 2024-09-23 14:44:38.000 267 22465.85 140.66 41494.12 88888.00 2024-09-23 14:44:39.000 267 22465.76 140.57 41494.05 88888.00 2024-09-23 14:44:40.000 267 22465.73 140.52 41494.11 47568.54 2024-09-23 14:44:41.000 267 22465.81 140.58 41494.24 88888.00 2024-09-23 14:44:42.000 267 22465.89 140.64 41494.29 88888.00 2024-09-23 14:44:43.000 267 22465.92 140.64 41494.25 88888.00 2024-09-23 14:44:44.000 267 22465.97 140.68 41494.23 88888.00 2024-09-23 14:44:45.000 267 22466.01 140.75 41494.19 47568.56 2024-09-23 14:44:46.000 267 22465.97 140.74 41494.14 88888.00 2024-09-23 14:44:47.000 267 22465.86 140.70 41494.10 88888.00 2024-09-23 14:44:48.000 267 22465.82 140.71 41494.04 88888.00 2024-09-23 14:44:49.000 267 22465.84 140.74 41494.04 88888.00 2024-09-23 14:44:50.000 267 22465.84 140.72 41494.11 47568.49 2024-09-23 14:44:51.000 267 22465.83 140.75 41494.17 88888.00 2024-09-23 14:44:52.000 267 22465.82 140.80 41494.18 88888.00 2024-09-23 14:44:53.000 267 22465.83 140.81 41494.18 88888.00 2024-09-23 14:44:54.000 267 22465.85 140.78 41494.19 88888.00 2024-09-23 14:44:55.000 267 22465.83 140.71 41494.15 47568.47 2024-09-23 14:44:56.000 267 22465.72 140.63 41494.02 88888.00 2024-09-23 14:44:57.000 267 22465.66 140.64 41493.94 88888.00 2024-09-23 14:44:58.000 267 22465.69 140.70 41493.96 88888.00 2024-09-23 14:44:59.000 267 22465.75 140.75 41493.97 88888.00 2024-09-23 14:45:00.000 267 22465.78 140.78 41493.98 47568.49 2024-09-23 14:45:01.000 267 22465.79 140.81 41494.02 88888.00 2024-09-23 14:45:02.000 267 22465.81 140.82 41494.05 88888.00 2024-09-23 14:45:03.000 267 22465.85 140.80 41494.03 88888.00 2024-09-23 14:45:04.000 267 22465.85 140.75 41493.99 88888.00 2024-09-23 14:45:05.000 267 22465.85 140.69 41493.94 47568.51 2024-09-23 14:45:06.000 267 22465.89 140.67 41493.95 88888.00 2024-09-23 14:45:07.000 267 22465.92 140.70 41494.03 88888.00 2024-09-23 14:45:08.000 267 22465.90 140.75 41494.07 88888.00 2024-09-23 14:45:09.000 267 22465.88 140.82 41494.06 88888.00 2024-09-23 14:45:10.000 267 22465.88 140.85 41494.03 47568.55 2024-09-23 14:45:11.000 267 22465.87 140.80 41493.94 88888.00 2024-09-23 14:45:12.000 267 22465.82 140.75 41493.84 88888.00 2024-09-23 14:45:13.000 267 22465.83 140.79 41493.86 88888.00 2024-09-23 14:45:14.000 267 22465.90 140.84 41493.97 88888.00 2024-09-23 14:45:15.000 267 22465.92 140.79 41494.01 47568.50 2024-09-23 14:45:16.000 267 22465.90 140.74 41494.02 88888.00 2024-09-23 14:45:17.000 267 22465.93 140.75 41494.11 88888.00 2024-09-23 14:45:18.000 267 22465.97 140.76 41494.19 88888.00 2024-09-23 14:45:19.000 267 22465.99 140.84 41494.19 88888.00 2024-09-23 14:45:20.000 267 22465.98 140.88 41494.12 47568.51 2024-09-23 14:45:21.000 267 22465.97 140.78 41494.01 88888.00 2024-09-23 14:45:22.000 267 22465.97 140.70 41493.94 88888.00 2024-09-23 14:45:23.000 267 22465.94 140.71 41493.91 88888.00 2024-09-23 14:45:24.000 267 22465.88 140.72 41493.90 88888.00 2024-09-23 14:45:25.000 267 22465.91 140.79 41493.99 47568.52 2024-09-23 14:45:26.000 267 22465.99 140.93 41494.18 88888.00 2024-09-23 14:45:27.000 267 22466.00 140.94 41494.21 88888.00 2024-09-23 14:45:28.000 267 22465.93 140.82 41494.06 88888.00 2024-09-23 14:45:29.000 267 22465.88 140.78 41493.97 88888.00 2024-09-23 14:45:30.000 267 22465.87 140.81 41493.98 47568.49 2024-09-23 14:45:31.000 267 22465.89 140.84 41494.05 88888.00 2024-09-23 14:45:32.000 267 22465.92 140.84 41494.11 88888.00 2024-09-23 14:45:33.000 267 22465.92 140.81 41494.11 88888.00 2024-09-23 14:45:34.000 267 22465.88 140.73 41494.07 88888.00 2024-09-23 14:45:35.000 267 22465.90 140.70 41494.05 47568.51 2024-09-23 14:45:36.000 267 22465.94 140.78 41494.07 88888.00 2024-09-23 14:45:37.000 267 22465.95 140.85 41494.08 88888.00 2024-09-23 14:45:38.000 267 22465.97 140.84 41494.02 88888.00 2024-09-23 14:45:39.000 267 22466.02 140.79 41493.96 88888.00 2024-09-23 14:45:40.000 267 22466.06 140.78 41493.99 47568.50 2024-09-23 14:45:41.000 267 22466.06 140.81 41494.11 88888.00 2024-09-23 14:45:42.000 267 22466.01 140.82 41494.14 88888.00 2024-09-23 14:45:43.000 267 22465.92 140.74 41494.02 88888.00 2024-09-23 14:45:44.000 267 22465.90 140.59 41493.87 88888.00 2024-09-23 14:45:45.000 267 22465.99 140.52 41493.83 47568.54 2024-09-23 14:45:46.000 267 22466.10 140.59 41493.90 88888.00 2024-09-23 14:45:47.000 267 22466.15 140.65 41493.96 88888.00 2024-09-23 14:45:48.000 267 22466.13 140.59 41493.91 88888.00 2024-09-23 14:45:49.000 267 22466.14 140.54 41493.85 88888.00 2024-09-23 14:45:50.000 267 22466.15 140.56 41493.84 47568.56 2024-09-23 14:45:51.000 267 22466.13 140.55 41493.82 88888.00 2024-09-23 14:45:52.000 267 22466.13 140.54 41493.82 88888.00 2024-09-23 14:45:53.000 267 22466.16 140.51 41493.86 88888.00 2024-09-23 14:45:54.000 267 22466.16 140.38 41493.79 88888.00 2024-09-23 14:45:55.000 267 22466.11 140.23 41493.62 47568.52 2024-09-23 14:45:56.000 267 22466.12 140.27 41493.61 88888.00 2024-09-23 14:45:57.000 267 22466.16 140.41 41493.73 88888.00 2024-09-23 14:45:58.000 267 22466.18 140.49 41493.85 88888.00 2024-09-23 14:45:59.000 267 22466.22 140.51 41493.90 88888.00 2024-09-23 14:46:00.000 267 22466.28 140.54 41493.90 47568.62 2024-09-23 14:46:01.000 267 22466.31 140.56 41493.87 88888.00 2024-09-23 14:46:02.000 267 22466.28 140.53 41493.88 88888.00 2024-09-23 14:46:03.000 267 22466.24 140.49 41493.91 88888.00 2024-09-23 14:46:04.000 267 22466.24 140.46 41493.93 88888.00 2024-09-23 14:46:05.000 267 22466.33 140.44 41493.94 47568.59 2024-09-23 14:46:06.000 267 22466.43 140.40 41493.91 88888.00 2024-09-23 14:46:07.000 267 22466.38 140.33 41493.81 88888.00 2024-09-23 14:46:08.000 267 22466.28 140.29 41493.71 88888.00 2024-09-23 14:46:09.000 267 22466.28 140.33 41493.74 88888.00 2024-09-23 14:46:10.000 267 22466.34 140.44 41493.83 47568.64 2024-09-23 14:46:11.000 267 22466.35 140.53 41493.93 88888.00 2024-09-23 14:46:12.000 267 22466.33 140.52 41493.98 88888.00 2024-09-23 14:46:13.000 267 22466.34 140.47 41493.97 88888.00 2024-09-23 14:46:14.000 267 22466.37 140.50 41493.99 88888.00 2024-09-23 14:46:15.000 267 22466.37 140.54 41494.01 47568.68 2024-09-23 14:46:16.000 267 22466.33 140.50 41493.92 88888.00 2024-09-23 14:46:17.000 267 22466.30 140.50 41493.88 88888.00 2024-09-23 14:46:18.000 267 22466.32 140.55 41493.89 88888.00 2024-09-23 14:46:19.000 267 22466.35 140.54 41493.86 88888.00 2024-09-23 14:46:20.000 267 22466.34 140.55 41493.84 47568.67 2024-09-23 14:46:21.000 267 22466.34 140.61 41493.88 88888.00 2024-09-23 14:46:22.000 267 22466.39 140.65 41493.93 88888.00 2024-09-23 14:46:23.000 267 22466.43 140.61 41493.96 88888.00 2024-09-23 14:46:24.000 267 22466.41 140.56 41493.91 88888.00 2024-09-23 14:46:25.000 267 22466.37 140.56 41493.79 47568.66 2024-09-23 14:46:26.000 267 22466.33 140.58 41493.69 88888.00 2024-09-23 14:46:27.000 267 22466.32 140.62 41493.70 88888.00 2024-09-23 14:46:28.000 267 22466.35 140.61 41493.76 88888.00 2024-09-23 14:46:29.000 267 22466.38 140.56 41493.78 88888.00 2024-09-23 14:46:30.000 267 22466.41 140.52 41493.83 47568.68 2024-09-23 14:46:31.000 267 22466.44 140.52 41493.94 88888.00 2024-09-23 14:46:32.000 267 22466.44 140.55 41493.98 88888.00 2024-09-23 14:46:33.000 267 22466.46 140.59 41493.93 88888.00 2024-09-23 14:46:34.000 267 22466.47 140.60 41493.87 88888.00 2024-09-23 14:46:35.000 267 22466.46 140.62 41493.84 47568.70 2024-09-23 14:46:36.000 267 22466.49 140.66 41493.89 88888.00 2024-09-23 14:46:37.000 267 22466.53 140.65 41493.98 88888.00 2024-09-23 14:46:38.000 267 22466.50 140.57 41494.02 88888.00 2024-09-23 14:46:39.000 267 22466.48 140.56 41493.99 88888.00 2024-09-23 14:46:40.000 267 22466.48 140.61 41493.92 47568.72 2024-09-23 14:46:41.000 267 22466.48 140.64 41493.88 88888.00 2024-09-23 14:46:42.000 267 22466.47 140.66 41493.91 88888.00 2024-09-23 14:46:43.000 267 22466.47 140.70 41493.96 88888.00 2024-09-23 14:46:44.000 267 22466.49 140.74 41494.02 88888.00 2024-09-23 14:46:45.000 267 22466.50 140.71 41494.11 47568.68 2024-09-23 14:46:46.000 267 22466.51 140.65 41494.14 88888.00 2024-09-23 14:46:47.000 267 22466.50 140.61 41494.06 88888.00 2024-09-23 14:46:48.000 267 22466.45 140.62 41493.95 88888.00 2024-09-23 14:46:49.000 267 22466.39 140.67 41493.95 88888.00 2024-09-23 14:46:50.000 267 22466.40 140.69 41494.01 47568.68 2024-09-23 14:46:51.000 267 22466.44 140.69 41494.04 88888.00 2024-09-23 14:46:52.000 267 22466.43 140.69 41493.99 88888.00 2024-09-23 14:46:53.000 267 22466.37 140.64 41493.95 88888.00 2024-09-23 14:46:54.000 267 22466.39 140.58 41494.00 88888.00 2024-09-23 14:46:55.000 267 22466.46 140.56 41494.06 47568.71 2024-09-23 14:46:56.000 267 22466.47 140.49 41493.99 88888.00 2024-09-23 14:46:57.000 267 22466.42 140.46 41493.92 88888.00 2024-09-23 14:46:58.000 267 22466.42 140.56 41493.96 88888.00 2024-09-23 14:46:59.000 267 22466.47 140.66 41494.00 88888.00 2024-09-23 14:47:00.000 267 22466.50 140.68 41493.99 47568.68 2024-09-23 14:47:01.000 267 22466.44 140.60 41493.91 88888.00 2024-09-23 14:47:02.000 267 22466.38 140.52 41493.80 88888.00 2024-09-23 14:47:03.000 267 22466.41 140.54 41493.78 88888.00 2024-09-23 14:47:04.000 267 22466.44 140.59 41493.84 88888.00 2024-09-23 14:47:05.000 267 22466.43 140.59 41493.88 47568.66 2024-09-23 14:47:06.000 267 22466.41 140.57 41493.87 88888.00 2024-09-23 14:47:07.000 267 22466.39 140.52 41493.86 88888.00 2024-09-23 14:47:08.000 267 22466.37 140.47 41493.82 88888.00 2024-09-23 14:47:09.000 267 22466.35 140.53 41493.79 88888.00 2024-09-23 14:47:10.000 267 22466.32 140.66 41493.77 47568.67 2024-09-23 14:47:11.000 267 22466.31 140.66 41493.72 88888.00 2024-09-23 14:47:12.000 267 22466.33 140.57 41493.69 88888.00 2024-09-23 14:47:13.000 267 22466.35 140.55 41493.73 88888.00 2024-09-23 14:47:14.000 267 22466.37 140.57 41493.81 88888.00 2024-09-23 14:47:15.000 267 22466.38 140.54 41493.79 47568.58 2024-09-23 14:47:16.000 267 22466.35 140.53 41493.69 88888.00 2024-09-23 14:47:17.000 267 22466.35 140.62 41493.67 88888.00 2024-09-23 14:47:18.000 267 22466.35 140.66 41493.69 88888.00 2024-09-23 14:47:19.000 267 22466.31 140.59 41493.67 88888.00 2024-09-23 14:47:20.000 267 22466.30 140.57 41493.67 47568.64 2024-09-23 14:47:21.000 267 22466.35 140.66 41493.69 88888.00 2024-09-23 14:47:22.000 267 22466.40 140.72 41493.69 88888.00 2024-09-23 14:47:23.000 267 22466.39 140.67 41493.66 88888.00 2024-09-23 14:47:24.000 267 22466.37 140.56 41493.62 88888.00 2024-09-23 14:47:25.000 267 22466.36 140.52 41493.63 47568.64 2024-09-23 14:47:26.000 267 22466.37 140.54 41493.69 88888.00 2024-09-23 14:47:27.000 267 22466.39 140.60 41493.73 88888.00 2024-09-23 14:47:28.000 267 22466.42 140.65 41493.77 88888.00 2024-09-23 14:47:29.000 267 22466.45 140.67 41493.80 88888.00 2024-09-23 14:47:30.000 267 22466.48 140.67 41493.82 47568.67 2024-09-23 14:47:31.000 267 22466.51 140.66 41493.82 88888.00 2024-09-23 14:47:32.000 267 22466.54 140.67 41493.80 88888.00 2024-09-23 14:47:33.000 267 22466.55 140.67 41493.76 88888.00 2024-09-23 14:47:34.000 267 22466.51 140.62 41493.74 88888.00 2024-09-23 14:47:35.000 267 22466.49 140.62 41493.79 47568.67 2024-09-23 14:47:36.000 267 22466.57 140.74 41493.89 88888.00 2024-09-23 14:47:37.000 267 22466.63 140.78 41493.91 88888.00 2024-09-23 14:47:38.000 267 22466.56 140.67 41493.83 88888.00 2024-09-23 14:47:39.000 267 22466.48 140.55 41493.82 88888.00 2024-09-23 14:47:40.000 267 22466.53 140.53 41493.88 47568.65 2024-09-23 14:47:41.000 267 22466.63 140.54 41493.86 88888.00 2024-09-23 14:47:42.000 267 22466.65 140.51 41493.73 88888.00 2024-09-23 14:47:43.000 267 22466.57 140.53 41493.64 88888.00 2024-09-23 14:47:44.000 267 22466.51 140.54 41493.62 88888.00 2024-09-23 14:47:45.000 267 22466.52 140.52 41493.62 47568.74 2024-09-23 14:47:46.000 267 22466.57 140.52 41493.61 88888.00 2024-09-23 14:47:47.000 267 22466.60 140.56 41493.61 88888.00 2024-09-23 14:47:48.000 267 22466.60 140.58 41493.64 88888.00 2024-09-23 14:47:49.000 267 22466.59 140.49 41493.64 88888.00 2024-09-23 14:47:50.000 267 22466.55 140.39 41493.64 47568.73 2024-09-23 14:47:51.000 267 22466.53 140.36 41493.68 88888.00 2024-09-23 14:47:52.000 267 22466.53 140.37 41493.69 88888.00 2024-09-23 14:47:53.000 267 22466.52 140.40 41493.66 88888.00 2024-09-23 14:47:54.000 267 22466.53 140.44 41493.67 88888.00 2024-09-23 14:47:55.000 267 22466.60 140.49 41493.74 47568.74 2024-09-23 14:47:56.000 267 22466.72 140.56 41493.83 88888.00 2024-09-23 14:47:57.000 267 22466.78 140.53 41493.81 88888.00 2024-09-23 14:47:58.000 267 22466.74 140.42 41493.72 88888.00 2024-09-23 14:47:59.000 267 22466.69 140.37 41493.70 88888.00 2024-09-23 14:48:00.000 267 22466.67 140.39 41493.71 47568.71 2024-09-23 14:48:01.000 267 22466.62 140.44 41493.67 88888.00 2024-09-23 14:48:02.000 267 22466.55 140.47 41493.66 88888.00 2024-09-23 14:48:03.000 267 22466.51 140.48 41493.68 88888.00 2024-09-23 14:48:04.000 267 22466.52 140.45 41493.68 88888.00 2024-09-23 14:48:05.000 267 22466.53 140.41 41493.66 47568.75 2024-09-23 14:48:06.000 267 22466.47 140.27 41493.53 88888.00 2024-09-23 14:48:07.000 267 22466.43 140.17 41493.46 88888.00 2024-09-23 14:48:08.000 267 22466.48 140.28 41493.61 88888.00 2024-09-23 14:48:09.000 267 22466.49 140.41 41493.73 88888.00 2024-09-23 14:48:10.000 267 22466.46 140.41 41493.73 47568.77 2024-09-23 14:48:11.000 267 22466.46 140.41 41493.73 88888.00 2024-09-23 14:48:12.000 267 22466.48 140.49 41493.79 88888.00 2024-09-23 14:48:13.000 267 22466.51 140.51 41493.80 88888.00 2024-09-23 14:48:14.000 267 22466.52 140.43 41493.71 88888.00 2024-09-23 14:48:15.000 267 22466.51 140.40 41493.71 47568.71 2024-09-23 14:48:16.000 267 22466.50 140.46 41493.88 88888.00 2024-09-23 14:48:17.000 267 22466.49 140.50 41493.98 88888.00 2024-09-23 14:48:18.000 267 22466.44 140.50 41493.96 88888.00 2024-09-23 14:48:19.000 267 22466.38 140.50 41493.91 88888.00 2024-09-23 14:48:20.000 267 22466.37 140.51 41493.86 47568.66 2024-09-23 14:48:21.000 267 22466.40 140.53 41493.84 88888.00 2024-09-23 14:48:22.000 267 22466.40 140.52 41493.86 88888.00 2024-09-23 14:48:23.000 267 22466.36 140.48 41493.81 88888.00 2024-09-23 14:48:24.000 267 22466.28 140.45 41493.72 88888.00 2024-09-23 14:48:25.000 267 22466.26 140.51 41493.75 47568.61 2024-09-23 14:48:26.000 267 22466.32 140.68 41493.94 88888.00 2024-09-23 14:48:27.000 267 22466.36 140.76 41494.00 88888.00 2024-09-23 14:48:28.000 267 22466.34 140.71 41493.86 88888.00 2024-09-23 14:48:29.000 267 22466.30 140.62 41493.77 88888.00 2024-09-23 14:48:30.000 267 22466.22 140.55 41493.68 47568.50 2024-09-23 14:48:31.000 267 22466.14 140.53 41493.57 88888.00 2024-09-23 14:48:32.000 267 22466.10 140.54 41493.56 88888.00 2024-09-23 14:48:33.000 267 22466.11 140.60 41493.64 88888.00 2024-09-23 14:48:34.000 267 22466.13 140.62 41493.69 88888.00 2024-09-23 14:48:35.000 267 22466.15 140.61 41493.71 47568.49 2024-09-23 14:48:36.000 267 22466.16 140.62 41493.76 88888.00 2024-09-23 14:48:37.000 267 22466.12 140.66 41493.82 88888.00 2024-09-23 14:48:38.000 267 22466.08 140.68 41493.86 88888.00 2024-09-23 14:48:39.000 267 22466.07 140.63 41493.86 88888.00 2024-09-23 14:48:40.000 267 22466.07 140.54 41493.84 47568.49 2024-09-23 14:48:41.000 267 22466.03 140.52 41493.83 88888.00 2024-09-23 14:48:42.000 267 22465.94 140.56 41493.83 88888.00 2024-09-23 14:48:43.000 267 22465.90 140.57 41493.85 88888.00 2024-09-23 14:48:44.000 267 22465.94 140.55 41493.92 88888.00 2024-09-23 14:48:45.000 267 22465.94 140.51 41493.94 47568.44 2024-09-23 14:48:46.000 267 22465.87 140.48 41493.87 88888.00 2024-09-23 14:48:47.000 267 22465.86 140.52 41493.82 88888.00 2024-09-23 14:48:48.000 267 22465.88 140.58 41493.76 88888.00 2024-09-23 14:48:49.000 267 22465.88 140.56 41493.73 88888.00 2024-09-23 14:48:50.000 267 22465.90 140.50 41493.74 47568.44 2024-09-23 14:48:51.000 267 22465.91 140.48 41493.74 88888.00 2024-09-23 14:48:52.000 267 22465.87 140.48 41493.73 88888.00 2024-09-23 14:48:53.000 267 22465.85 140.51 41493.73 88888.00 2024-09-23 14:48:54.000 267 22465.84 140.50 41493.75 88888.00 2024-09-23 14:48:55.000 267 22465.83 140.45 41493.77 47568.39 2024-09-23 14:48:56.000 267 22465.85 140.46 41493.77 88888.00 2024-09-23 14:48:57.000 267 22465.85 140.55 41493.83 88888.00 2024-09-23 14:48:58.000 267 22465.83 140.57 41493.88 88888.00 2024-09-23 14:48:59.000 267 22465.80 140.53 41493.86 88888.00 2024-09-23 14:49:00.000 267 22465.80 140.53 41493.86 47568.39 2024-09-23 14:49:01.000 267 22465.81 140.56 41493.89 88888.00 2024-09-23 14:49:02.000 267 22465.80 140.59 41493.93 88888.00 2024-09-23 14:49:03.000 267 22465.80 140.56 41493.94 88888.00 2024-09-23 14:49:04.000 267 22465.81 140.50 41493.91 88888.00 2024-09-23 14:49:05.000 267 22465.81 140.47 41493.88 47568.37 2024-09-23 14:49:06.000 267 22465.82 140.50 41493.83 88888.00 2024-09-23 14:49:07.000 267 22465.84 140.54 41493.81 88888.00 2024-09-23 14:49:08.000 267 22465.85 140.47 41493.77 88888.00 2024-09-23 14:49:09.000 267 22465.87 140.38 41493.71 88888.00 2024-09-23 14:49:10.000 267 22465.90 140.39 41493.73 47568.41 2024-09-23 14:49:11.000 267 22465.91 140.43 41493.84 88888.00 2024-09-23 14:49:12.000 267 22465.92 140.46 41493.88 88888.00 2024-09-23 14:49:13.000 267 22465.95 140.51 41493.86 88888.00 2024-09-23 14:49:14.000 267 22465.97 140.53 41493.81 88888.00 2024-09-23 14:49:15.000 267 22465.97 140.50 41493.79 47568.42 2024-09-23 14:49:16.000 267 22465.98 140.46 41493.82 88888.00 2024-09-23 14:49:17.000 267 22466.01 140.49 41493.88 88888.00 2024-09-23 14:49:18.000 267 22466.00 140.53 41493.89 88888.00 2024-09-23 14:49:19.000 267 22466.00 140.51 41493.87 88888.00 2024-09-23 14:49:20.000 267 22466.05 140.53 41493.86 47568.39 2024-09-23 14:49:21.000 267 22466.07 140.56 41493.87 88888.00 2024-09-23 14:49:22.000 267 22466.00 140.53 41493.82 88888.00 2024-09-23 14:49:23.000 267 22465.96 140.52 41493.81 88888.00 2024-09-23 14:49:24.000 267 22465.98 140.54 41493.89 88888.00 2024-09-23 14:49:25.000 267 22465.95 140.50 41493.92 47568.39 2024-09-23 14:49:26.000 267 22465.86 140.40 41493.80 88888.00 2024-09-23 14:49:27.000 267 22465.81 140.39 41493.72 88888.00 2024-09-23 14:49:28.000 267 22465.82 140.43 41493.79 88888.00 2024-09-23 14:49:29.000 267 22465.84 140.42 41493.82 88888.00 2024-09-23 14:49:30.000 267 22465.86 140.39 41493.80 47568.41 2024-09-23 14:49:31.000 267 22465.88 140.37 41493.76 88888.00 2024-09-23 14:49:32.000 267 22465.85 140.29 41493.69 88888.00 2024-09-23 14:49:33.000 267 22465.85 140.22 41493.67 88888.00 2024-09-23 14:49:34.000 267 22465.92 140.27 41493.73 88888.00 2024-09-23 14:49:35.000 267 22465.96 140.32 41493.79 47568.40 2024-09-23 14:49:36.000 267 22465.97 140.34 41493.83 88888.00 2024-09-23 14:49:37.000 267 22466.01 140.34 41493.85 88888.00 2024-09-23 14:49:38.000 267 22466.03 140.34 41493.84 88888.00 2024-09-23 14:49:39.000 267 22466.04 140.37 41493.84 88888.00 2024-09-23 14:49:40.000 267 22466.05 140.43 41493.85 47568.39 2024-09-23 14:49:41.000 267 22466.02 140.42 41493.82 88888.00 2024-09-23 14:49:42.000 267 22465.96 140.35 41493.75 88888.00 2024-09-23 14:49:43.000 267 22465.94 140.35 41493.69 88888.00 2024-09-23 14:49:44.000 267 22465.96 140.40 41493.68 88888.00 2024-09-23 14:49:45.000 267 22465.93 140.40 41493.66 47568.37 2024-09-23 14:49:46.000 267 22465.86 140.34 41493.57 88888.00 2024-09-23 14:49:47.000 267 22465.86 140.34 41493.52 88888.00 2024-09-23 14:49:48.000 267 22465.95 140.41 41493.61 88888.00 2024-09-23 14:49:49.000 267 22466.01 140.41 41493.71 88888.00 2024-09-23 14:49:50.000 267 22466.00 140.39 41493.69 47568.39 2024-09-23 14:49:51.000 267 22465.97 140.43 41493.68 88888.00 2024-09-23 14:49:52.000 267 22465.94 140.49 41493.73 88888.00 2024-09-23 14:49:53.000 267 22465.90 140.42 41493.72 88888.00 2024-09-23 14:49:54.000 267 22465.84 140.32 41493.63 88888.00 2024-09-23 14:49:55.000 267 22465.84 140.35 41493.65 47568.36 2024-09-23 14:49:56.000 267 22465.88 140.43 41493.72 88888.00 2024-09-23 14:49:57.000 267 22465.93 140.43 41493.68 88888.00 2024-09-23 14:49:58.000 267 22465.98 140.39 41493.58 88888.00 2024-09-23 14:49:59.000 267 22465.97 140.38 41493.51 88888.00 2024-09-23 14:50:00.000 267 22465.93 140.40 41493.54 47568.32 2024-09-23 14:50:01.000 267 22465.93 140.45 41493.63 88888.00 2024-09-23 14:50:02.000 267 22465.97 140.47 41493.66 88888.00 2024-09-23 14:50:03.000 267 22465.97 140.44 41493.60 88888.00 2024-09-23 14:50:04.000 267 22465.94 140.36 41493.54 88888.00 2024-09-23 14:50:05.000 267 22465.92 140.27 41493.49 47568.38 2024-09-23 14:50:06.000 267 22465.94 140.20 41493.42 88888.00 2024-09-23 14:50:07.000 267 22465.97 140.22 41493.45 88888.00 2024-09-23 14:50:08.000 267 22465.97 140.31 41493.58 88888.00 2024-09-23 14:50:09.000 267 22465.94 140.36 41493.66 88888.00 2024-09-23 14:50:10.000 267 22465.91 140.34 41493.59 47568.29 2024-09-23 14:50:11.000 267 22465.90 140.28 41493.46 88888.00 2024-09-23 14:50:12.000 267 22465.90 140.28 41493.43 88888.00 2024-09-23 14:50:13.000 267 22465.89 140.33 41493.49 88888.00 2024-09-23 14:50:14.000 267 22465.87 140.33 41493.53 88888.00 2024-09-23 14:50:15.000 267 22465.88 140.32 41493.62 47568.29 2024-09-23 14:50:16.000 267 22465.92 140.38 41493.76 88888.00 2024-09-23 14:50:17.000 267 22465.89 140.40 41493.79 88888.00 2024-09-23 14:50:18.000 267 22465.85 140.38 41493.71 88888.00 2024-09-23 14:50:19.000 267 22465.83 140.37 41493.67 88888.00 2024-09-23 14:50:20.000 267 22465.77 140.37 41493.65 47568.25 2024-09-23 14:50:21.000 267 22465.70 140.40 41493.64 88888.00 2024-09-23 14:50:22.000 267 22465.70 140.38 41493.66 88888.00 2024-09-23 14:50:23.000 267 22465.72 140.35 41493.70 88888.00 2024-09-23 14:50:24.000 267 22465.72 140.36 41493.72 88888.00 2024-09-23 14:50:25.000 267 22465.70 140.36 41493.63 47568.24 2024-09-23 14:50:26.000 267 22465.72 140.40 41493.55 88888.00 2024-09-23 14:50:27.000 267 22465.76 140.45 41493.56 88888.00 2024-09-23 14:50:28.000 267 22465.78 140.43 41493.57 88888.00 2024-09-23 14:50:29.000 267 22465.76 140.39 41493.56 88888.00 2024-09-23 14:50:30.000 267 22465.70 140.37 41493.54 47568.21 2024-09-23 14:50:31.000 267 22465.69 140.38 41493.57 88888.00 2024-09-23 14:50:32.000 267 22465.73 140.46 41493.64 88888.00 2024-09-23 14:50:33.000 267 22465.76 140.52 41493.66 88888.00 2024-09-23 14:50:34.000 267 22465.83 140.50 41493.66 88888.00 2024-09-23 14:50:35.000 267 22465.86 140.47 41493.65 47568.19 2024-09-23 14:50:36.000 267 22465.85 140.49 41493.63 88888.00 2024-09-23 14:50:37.000 267 22465.80 140.47 41493.61 88888.00 2024-09-23 14:50:38.000 267 22465.73 140.39 41493.56 88888.00 2024-09-23 14:50:39.000 267 22465.72 140.39 41493.55 88888.00 2024-09-23 14:50:40.000 267 22465.76 140.47 41493.61 47568.21 2024-09-23 14:50:41.000 267 22465.77 140.49 41493.59 88888.00 2024-09-23 14:50:42.000 267 22465.74 140.48 41493.47 88888.00 2024-09-23 14:50:43.000 267 22465.78 140.49 41493.38 88888.00 2024-09-23 14:50:44.000 267 22465.84 140.51 41493.41 88888.00 2024-09-23 14:50:45.000 267 22465.84 140.53 41493.49 47568.20 2024-09-23 14:50:46.000 267 22465.79 140.57 41493.57 88888.00 2024-09-23 14:50:47.000 267 22465.79 140.59 41493.60 88888.00 2024-09-23 14:50:48.000 267 22465.81 140.59 41493.57 88888.00 2024-09-23 14:50:49.000 267 22465.80 140.59 41493.59 88888.00 2024-09-23 14:50:50.000 267 22465.77 140.51 41493.59 47568.19 2024-09-23 14:50:51.000 267 22465.76 140.45 41493.57 88888.00 2024-09-23 14:50:52.000 267 22465.77 140.41 41493.51 88888.00 2024-09-23 14:50:53.000 267 22465.78 140.40 41493.48 88888.00 2024-09-23 14:50:54.000 267 22465.81 140.41 41493.54 88888.00 2024-09-23 14:50:55.000 267 22465.81 140.37 41493.61 47568.25 2024-09-23 14:50:56.000 267 22465.80 140.31 41493.65 88888.00 2024-09-23 14:50:57.000 267 22465.83 140.33 41493.70 88888.00 2024-09-23 14:50:58.000 267 22465.91 140.43 41493.78 88888.00 2024-09-23 14:50:59.000 267 22465.98 140.50 41493.82 88888.00 2024-09-23 14:51:00.000 267 22466.01 140.47 41493.78 47568.31 2024-09-23 14:51:01.000 267 22466.01 140.43 41493.67 88888.00 2024-09-23 14:51:02.000 267 22466.01 140.41 41493.60 88888.00 2024-09-23 14:51:03.000 267 22466.00 140.35 41493.52 88888.00 2024-09-23 14:51:04.000 267 22465.99 140.25 41493.43 88888.00 2024-09-23 14:51:05.000 267 22466.02 140.24 41493.48 47568.32 2024-09-23 14:51:06.000 267 22466.09 140.34 41493.66 88888.00 2024-09-23 14:51:07.000 267 22466.14 140.38 41493.73 88888.00 2024-09-23 14:51:08.000 267 22466.11 140.33 41493.62 88888.00 2024-09-23 14:51:09.000 267 22466.07 140.26 41493.51 88888.00 2024-09-23 14:51:10.000 267 22466.04 140.18 41493.44 47568.37 2024-09-23 14:51:11.000 267 22466.03 140.12 41493.39 88888.00 2024-09-23 14:51:12.000 267 22466.02 140.10 41493.42 88888.00 2024-09-23 14:51:13.000 267 22466.08 140.12 41493.52 88888.00 2024-09-23 14:51:14.000 267 22466.18 140.15 41493.60 88888.00 2024-09-23 14:51:15.000 267 22466.21 140.14 41493.59 47568.42 2024-09-23 14:51:16.000 267 22466.17 140.10 41493.56 88888.00 2024-09-23 14:51:17.000 267 22466.18 140.04 41493.52 88888.00 2024-09-23 14:51:18.000 267 22466.22 140.03 41493.46 88888.00 2024-09-23 14:51:19.000 267 22466.25 140.08 41493.44 88888.00 2024-09-23 14:51:20.000 267 22466.28 140.12 41493.47 47568.46 2024-09-23 14:51:21.000 267 22466.35 140.13 41493.48 88888.00 2024-09-23 14:51:22.000 267 22466.43 140.11 41493.53 88888.00 2024-09-23 14:51:23.000 267 22466.47 140.04 41493.55 88888.00 2024-09-23 14:51:24.000 267 22466.44 140.02 41493.52 88888.00 2024-09-23 14:51:25.000 267 22466.44 140.12 41493.56 47568.48 2024-09-23 14:51:26.000 267 22466.43 140.17 41493.62 88888.00 2024-09-23 14:51:27.000 267 22466.40 140.14 41493.57 88888.00 2024-09-23 14:51:28.000 267 22466.42 140.11 41493.48 88888.00 2024-09-23 14:51:29.000 267 22466.44 140.08 41493.45 88888.00 2024-09-23 14:51:30.000 267 22466.45 140.07 41493.49 47568.50 2024-09-23 14:51:31.000 267 22466.46 140.14 41493.54 88888.00 2024-09-23 14:51:32.000 267 22466.47 140.20 41493.56 88888.00 2024-09-23 14:51:33.000 267 22466.47 140.16 41493.48 88888.00 2024-09-23 14:51:34.000 267 22466.46 140.07 41493.35 88888.00 2024-09-23 14:51:35.000 267 22466.47 140.01 41493.36 47568.55 2024-09-23 14:51:36.000 267 22466.48 140.05 41493.50 88888.00 2024-09-23 14:51:37.000 267 22466.49 140.09 41493.62 88888.00 2024-09-23 14:51:38.000 267 22466.51 140.10 41493.66 88888.00 2024-09-23 14:51:39.000 267 22466.50 140.07 41493.63 88888.00 2024-09-23 14:51:40.000 267 22466.48 140.05 41493.61 47568.50 2024-09-23 14:51:41.000 267 22466.50 140.07 41493.64 88888.00 2024-09-23 14:51:42.000 267 22466.51 140.09 41493.66 88888.00 2024-09-23 14:51:43.000 267 22466.46 140.10 41493.62 88888.00 2024-09-23 14:51:44.000 267 22466.44 140.16 41493.57 88888.00 2024-09-23 14:51:45.000 267 22466.42 140.16 41493.49 47568.50 2024-09-23 14:51:46.000 267 22466.42 140.14 41493.48 88888.00 2024-09-23 14:51:47.000 267 22466.45 140.18 41493.57 88888.00 2024-09-23 14:51:48.000 267 22466.41 140.20 41493.56 88888.00 2024-09-23 14:51:49.000 267 22466.34 140.17 41493.49 88888.00 2024-09-23 14:51:50.000 267 22466.34 140.20 41493.51 47568.45 2024-09-23 14:51:51.000 267 22466.38 140.29 41493.59 88888.00 2024-09-23 14:51:52.000 267 22466.43 140.38 41493.58 88888.00 2024-09-23 14:51:53.000 267 22466.45 140.39 41493.51 88888.00 2024-09-23 14:51:54.000 267 22466.47 140.39 41493.56 88888.00 2024-09-23 14:51:55.000 267 22466.47 140.40 41493.62 47568.43 2024-09-23 14:51:56.000 267 22466.34 140.34 41493.54 88888.00 2024-09-23 14:51:57.000 267 22466.26 140.32 41493.49 88888.00 2024-09-23 14:51:58.000 267 22466.33 140.37 41493.54 88888.00 2024-09-23 14:51:59.000 267 22466.37 140.35 41493.52 88888.00 2024-09-23 14:52:00.000 267 22466.31 140.30 41493.44 47568.47 2024-09-23 14:52:01.000 267 22466.28 140.35 41493.44 88888.00 2024-09-23 14:52:02.000 267 22466.28 140.41 41493.47 88888.00 2024-09-23 14:52:03.000 267 22466.31 140.44 41493.49 88888.00 2024-09-23 14:52:04.000 267 22466.33 140.50 41493.59 88888.00 2024-09-23 14:52:05.000 267 22466.33 140.51 41493.64 47568.42 2024-09-23 14:52:06.000 267 22466.35 140.50 41493.57 88888.00 2024-09-23 14:52:07.000 267 22466.41 140.51 41493.53 88888.00 2024-09-23 14:52:08.000 267 22466.44 140.48 41493.54 88888.00 2024-09-23 14:52:09.000 267 22466.43 140.43 41493.54 88888.00 2024-09-23 14:52:10.000 267 22466.39 140.42 41493.53 47568.45 2024-09-23 14:52:11.000 267 22466.38 140.49 41493.57 88888.00 2024-09-23 14:52:12.000 267 22466.40 140.53 41493.62 88888.00 2024-09-23 14:52:13.000 267 22466.35 140.46 41493.57 88888.00 2024-09-23 14:52:14.000 267 22466.25 140.37 41493.46 88888.00 2024-09-23 14:52:15.000 267 22466.24 140.44 41493.45 47568.47 2024-09-23 14:52:16.000 267 22466.34 140.53 41493.48 88888.00 2024-09-23 14:52:17.000 267 22466.40 140.50 41493.44 88888.00 2024-09-23 14:52:18.000 267 22466.42 140.42 41493.44 88888.00 2024-09-23 14:52:19.000 267 22466.46 140.40 41493.51 88888.00 2024-09-23 14:52:20.000 267 22466.51 140.46 41493.53 47568.45 2024-09-23 14:52:21.000 267 22466.51 140.50 41493.50 88888.00 2024-09-23 14:52:22.000 267 22466.48 140.50 41493.51 88888.00 2024-09-23 14:52:23.000 267 22466.51 140.53 41493.55 88888.00 2024-09-23 14:52:24.000 267 22466.59 140.61 41493.55 88888.00 2024-09-23 14:52:25.000 267 22466.63 140.66 41493.57 47568.51 2024-09-23 14:52:26.000 267 22466.64 140.64 41493.64 88888.00 2024-09-23 14:52:27.000 267 22466.64 140.56 41493.64 88888.00 2024-09-23 14:52:28.000 267 22466.66 140.45 41493.57 88888.00 2024-09-23 14:52:29.000 267 22466.69 140.42 41493.56 88888.00 2024-09-23 14:52:30.000 267 22466.71 140.44 41493.65 47568.47 2024-09-23 14:52:31.000 267 22466.72 140.52 41493.69 88888.00 2024-09-23 14:52:32.000 267 22466.72 140.54 41493.64 88888.00 2024-09-23 14:52:33.000 267 22466.70 140.48 41493.61 88888.00 2024-09-23 14:52:34.000 267 22466.68 140.47 41493.61 88888.00 2024-09-23 14:52:35.000 267 22466.64 140.50 41493.57 47568.53 2024-09-23 14:52:36.000 267 22466.58 140.44 41493.53 88888.00 2024-09-23 14:52:37.000 267 22466.60 140.46 41493.59 88888.00 2024-09-23 14:52:38.000 267 22466.66 140.52 41493.65 88888.00 2024-09-23 14:52:39.000 267 22466.68 140.52 41493.61 88888.00 2024-09-23 14:52:40.000 267 22466.66 140.51 41493.50 47568.53 2024-09-23 14:52:41.000 267 22466.61 140.51 41493.45 88888.00 2024-09-23 14:52:42.000 267 22466.61 140.51 41493.52 88888.00 2024-09-23 14:52:43.000 267 22466.67 140.50 41493.57 88888.00 2024-09-23 14:52:44.000 267 22466.70 140.47 41493.56 88888.00 2024-09-23 14:52:45.000 267 22466.69 140.45 41493.57 47568.48 2024-09-23 14:52:46.000 267 22466.65 140.48 41493.59 88888.00 2024-09-23 14:52:47.000 267 22466.63 140.53 41493.57 88888.00 2024-09-23 14:52:48.000 267 22466.66 140.55 41493.56 88888.00 2024-09-23 14:52:49.000 267 22466.66 140.51 41493.52 88888.00 2024-09-23 14:52:50.000 267 22466.62 140.48 41493.48 47568.51 2024-09-23 14:52:51.000 267 22466.63 140.48 41493.48 88888.00 2024-09-23 14:52:52.000 267 22466.67 140.49 41493.56 88888.00 2024-09-23 14:52:53.000 267 22466.71 140.49 41493.62 88888.00 2024-09-23 14:52:54.000 267 22466.68 140.42 41493.49 88888.00 2024-09-23 14:52:55.000 267 22466.59 140.33 41493.22 47568.53 2024-09-23 14:52:56.000 267 22466.53 140.39 41493.12 88888.00 2024-09-23 14:52:57.000 267 22466.53 140.55 41493.22 88888.00 2024-09-23 14:52:58.000 267 22466.55 140.61 41493.34 88888.00 2024-09-23 14:52:59.000 267 22466.57 140.61 41493.38 88888.00 2024-09-23 14:53:00.000 267 22466.57 140.61 41493.30 47568.49 2024-09-23 14:53:01.000 267 22466.56 140.59 41493.20 88888.00 2024-09-23 14:53:02.000 267 22466.55 140.58 41493.16 88888.00 2024-09-23 14:53:03.000 267 22466.60 140.58 41493.15 88888.00 2024-09-23 14:53:04.000 267 22466.69 140.60 41493.16 88888.00 2024-09-23 14:53:05.000 267 22466.80 140.70 41493.26 47568.61 2024-09-23 14:53:06.000 267 22466.85 140.82 41493.39 88888.00 2024-09-23 14:53:07.000 267 22466.83 140.80 41493.43 88888.00 2024-09-23 14:53:08.000 267 22466.81 140.64 41493.32 88888.00 2024-09-23 14:53:09.000 267 22466.83 140.55 41493.26 88888.00 2024-09-23 14:53:10.000 267 22466.85 140.59 41493.31 47568.65 2024-09-23 14:53:11.000 267 22466.84 140.66 41493.41 88888.00 2024-09-23 14:53:12.000 267 22466.86 140.68 41493.48 88888.00 2024-09-23 14:53:13.000 267 22466.91 140.66 41493.51 88888.00 2024-09-23 14:53:14.000 267 22466.97 140.63 41493.48 88888.00 2024-09-23 14:53:15.000 267 22467.00 140.65 41493.46 47568.68 2024-09-23 14:53:16.000 267 22466.99 140.66 41493.53 88888.00 2024-09-23 14:53:17.000 267 22466.93 140.58 41493.56 88888.00 2024-09-23 14:53:18.000 267 22466.87 140.53 41493.55 88888.00 2024-09-23 14:53:19.000 267 22466.88 140.53 41493.57 88888.00 2024-09-23 14:53:20.000 267 22466.89 140.56 41493.54 47568.68 2024-09-23 14:53:21.000 267 22466.87 140.60 41493.47 88888.00 2024-09-23 14:53:22.000 267 22466.88 140.66 41493.47 88888.00 2024-09-23 14:53:23.000 267 22466.89 140.68 41493.51 88888.00 2024-09-23 14:53:24.000 267 22466.84 140.60 41493.46 88888.00 2024-09-23 14:53:25.000 267 22466.81 140.49 41493.38 47568.68 2024-09-23 14:53:26.000 267 22466.85 140.46 41493.39 88888.00 2024-09-23 14:53:27.000 267 22466.92 140.48 41493.47 88888.00 2024-09-23 14:53:28.000 267 22466.98 140.51 41493.50 88888.00 2024-09-23 14:53:29.000 267 22467.05 140.56 41493.47 88888.00 2024-09-23 14:53:30.000 267 22467.12 140.58 41493.44 47568.77 2024-09-23 14:53:31.000 267 22467.15 140.56 41493.43 88888.00 2024-09-23 14:53:32.000 267 22467.17 140.54 41493.46 88888.00 2024-09-23 14:53:33.000 267 22467.21 140.57 41493.46 88888.00 2024-09-23 14:53:34.000 267 22467.26 140.60 41493.40 88888.00 2024-09-23 14:53:35.000 267 22467.30 140.62 41493.38 47568.78 2024-09-23 14:53:36.000 267 22467.29 140.62 41493.44 88888.00 2024-09-23 14:53:37.000 267 22467.26 140.56 41493.50 88888.00 2024-09-23 14:53:38.000 267 22467.24 140.50 41493.53 88888.00 2024-09-23 14:53:39.000 267 22467.24 140.50 41493.50 88888.00 2024-09-23 14:53:40.000 267 22467.24 140.54 41493.51 47568.78 2024-09-23 14:53:41.000 267 22467.22 140.58 41493.54 88888.00 2024-09-23 14:53:42.000 267 22467.16 140.56 41493.51 88888.00 2024-09-23 14:53:43.000 267 22467.15 140.55 41493.50 88888.00 2024-09-23 14:53:44.000 267 22467.21 140.57 41493.54 88888.00 2024-09-23 14:53:45.000 267 22467.23 140.53 41493.52 47568.82 2024-09-23 14:53:46.000 267 22467.20 140.42 41493.46 88888.00 2024-09-23 14:53:47.000 267 22467.19 140.40 41493.45 88888.00 2024-09-23 14:53:48.000 267 22467.25 140.49 41493.48 88888.00 2024-09-23 14:53:49.000 267 22467.29 140.53 41493.46 88888.00 2024-09-23 14:53:50.000 267 22467.29 140.47 41493.44 47568.79 2024-09-23 14:53:51.000 267 22467.27 140.42 41493.50 88888.00 2024-09-23 14:53:52.000 267 22467.25 140.43 41493.56 88888.00 2024-09-23 14:53:53.000 267 22467.23 140.43 41493.52 88888.00 2024-09-23 14:53:54.000 267 22467.24 140.41 41493.51 88888.00 2024-09-23 14:53:55.000 267 22467.29 140.43 41493.54 47568.83 2024-09-23 14:53:56.000 267 22467.35 140.53 41493.55 88888.00 2024-09-23 14:53:57.000 267 22467.39 140.61 41493.54 88888.00 2024-09-23 14:53:58.000 267 22467.41 140.61 41493.49 88888.00 2024-09-23 14:53:59.000 267 22467.38 140.57 41493.47 88888.00 2024-09-23 14:54:00.000 267 22467.37 140.66 41493.57 47568.78 2024-09-23 14:54:01.000 267 22467.36 140.76 41493.64 88888.00 2024-09-23 14:54:02.000 267 22467.32 140.78 41493.63 88888.00 2024-09-23 14:54:03.000 267 22467.31 140.78 41493.66 88888.00 2024-09-23 14:54:04.000 267 22467.31 140.80 41493.71 88888.00 2024-09-23 14:54:05.000 267 22467.28 140.81 41493.69 47568.80 2024-09-23 14:54:06.000 267 22467.25 140.81 41493.65 88888.00 2024-09-23 14:54:07.000 267 22467.20 140.78 41493.59 88888.00 2024-09-23 14:54:08.000 267 22467.17 140.72 41493.48 88888.00 2024-09-23 14:54:09.000 267 22467.19 140.72 41493.46 88888.00 2024-09-23 14:54:10.000 267 22467.24 140.79 41493.55 47568.81 2024-09-23 14:54:11.000 267 22467.26 140.83 41493.61 88888.00 2024-09-23 14:54:12.000 267 22467.26 140.85 41493.61 88888.00 2024-09-23 14:54:13.000 267 22467.26 140.87 41493.62 88888.00 2024-09-23 14:54:14.000 267 22467.24 140.84 41493.63 88888.00 2024-09-23 14:54:15.000 267 22467.17 140.81 41493.60 47568.76 2024-09-23 14:54:16.000 267 22467.12 140.80 41493.58 88888.00 2024-09-23 14:54:17.000 267 22467.12 140.80 41493.62 88888.00 2024-09-23 14:54:18.000 267 22467.10 140.77 41493.62 88888.00 2024-09-23 14:54:19.000 267 22467.07 140.73 41493.57 88888.00 2024-09-23 14:54:20.000 267 22467.06 140.82 41493.59 47568.70 2024-09-23 14:54:21.000 267 22467.05 140.91 41493.66 88888.00 2024-09-23 14:54:22.000 267 22467.05 140.90 41493.67 88888.00 2024-09-23 14:54:23.000 267 22467.05 140.89 41493.66 88888.00 2024-09-23 14:54:24.000 267 22467.02 140.90 41493.63 88888.00 2024-09-23 14:54:25.000 267 22466.94 140.85 41493.59 47568.65 2024-09-23 14:54:26.000 267 22466.85 140.80 41493.54 88888.00 2024-09-23 14:54:27.000 267 22466.82 140.79 41493.57 88888.00 2024-09-23 14:54:28.000 267 22466.81 140.79 41493.62 88888.00 2024-09-23 14:54:29.000 267 22466.78 140.81 41493.59 88888.00 2024-09-23 14:54:30.000 267 22466.78 140.87 41493.52 47568.62 2024-09-23 14:54:31.000 267 22466.79 140.91 41493.50 88888.00 2024-09-23 14:54:32.000 267 22466.76 140.90 41493.51 88888.00 2024-09-23 14:54:33.000 267 22466.77 140.89 41493.54 88888.00 2024-09-23 14:54:34.000 267 22466.81 140.84 41493.54 88888.00 2024-09-23 14:54:35.000 267 22466.84 140.78 41493.51 47568.58 2024-09-23 14:54:36.000 267 22466.86 140.83 41493.54 88888.00 2024-09-23 14:54:37.000 267 22466.85 140.92 41493.58 88888.00 2024-09-23 14:54:38.000 267 22466.84 140.97 41493.54 88888.00 2024-09-23 14:54:39.000 267 22466.84 141.01 41493.57 88888.00 2024-09-23 14:54:40.000 267 22466.81 141.05 41493.67 47568.56 2024-09-23 14:54:41.000 267 22466.81 141.03 41493.67 88888.00 2024-09-23 14:54:42.000 267 22466.80 140.97 41493.57 88888.00 2024-09-23 14:54:43.000 267 22466.81 140.93 41493.52 88888.00 2024-09-23 14:54:44.000 267 22466.87 140.99 41493.56 88888.00 2024-09-23 14:54:45.000 267 22466.90 141.00 41493.55 47568.56 2024-09-23 14:54:46.000 267 22466.84 140.94 41493.52 88888.00 2024-09-23 14:54:47.000 267 22466.78 140.92 41493.53 88888.00 2024-09-23 14:54:48.000 267 22466.80 140.94 41493.57 88888.00 2024-09-23 14:54:49.000 267 22466.86 140.93 41493.65 88888.00 2024-09-23 14:54:50.000 267 22466.86 140.88 41493.71 47568.58 2024-09-23 14:54:51.000 267 22466.82 140.86 41493.69 88888.00 2024-09-23 14:54:52.000 267 22466.83 140.90 41493.66 88888.00 2024-09-23 14:54:53.000 267 22466.87 140.94 41493.64 88888.00 2024-09-23 14:54:54.000 267 22466.86 140.91 41493.58 88888.00 2024-09-23 14:54:55.000 267 22466.84 140.89 41493.58 47568.57 2024-09-23 14:54:56.000 267 22466.85 140.94 41493.68 88888.00 2024-09-23 14:54:57.000 267 22466.88 140.94 41493.69 88888.00 2024-09-23 14:54:58.000 267 22466.85 140.85 41493.62 88888.00 2024-09-23 14:54:59.000 267 22466.80 140.79 41493.57 88888.00 2024-09-23 14:55:00.000 267 22466.78 140.80 41493.61 47568.61 2024-09-23 14:55:01.000 267 22466.81 140.83 41493.68 88888.00 2024-09-23 14:55:02.000 267 22466.87 140.86 41493.72 88888.00 2024-09-23 14:55:03.000 267 22466.91 140.86 41493.70 88888.00 2024-09-23 14:55:04.000 267 22466.90 140.80 41493.67 88888.00 2024-09-23 14:55:05.000 267 22466.90 140.73 41493.68 47568.61 2024-09-23 14:55:06.000 267 22466.94 140.70 41493.68 88888.00 2024-09-23 14:55:07.000 267 22466.98 140.67 41493.66 88888.00 2024-09-23 14:55:08.000 267 22466.98 140.63 41493.69 88888.00 2024-09-23 14:55:09.000 267 22466.98 140.60 41493.76 88888.00 2024-09-23 14:55:10.000 267 22466.99 140.57 41493.78 47568.61 2024-09-23 14:55:11.000 267 22467.01 140.55 41493.78 88888.00 2024-09-23 14:55:12.000 267 22467.03 140.54 41493.81 88888.00 2024-09-23 14:55:13.000 267 22467.02 140.49 41493.81 88888.00 2024-09-23 14:55:14.000 267 22467.00 140.44 41493.70 88888.00 2024-09-23 14:55:15.000 267 22466.98 140.41 41493.57 47568.71 2024-09-23 14:55:16.000 267 22466.97 140.37 41493.46 88888.00 2024-09-23 14:55:17.000 267 22467.06 140.41 41493.46 88888.00 2024-09-23 14:55:18.000 267 22467.13 140.47 41493.54 88888.00 2024-09-23 14:55:19.000 267 22467.14 140.44 41493.55 88888.00 2024-09-23 14:55:20.000 267 22467.13 140.36 41493.51 47568.73 2024-09-23 14:55:21.000 267 22467.14 140.34 41493.48 88888.00 2024-09-23 14:55:22.000 267 22467.14 140.35 41493.42 88888.00 2024-09-23 14:55:23.000 267 22467.13 140.32 41493.39 88888.00 2024-09-23 14:55:24.000 267 22467.14 140.26 41493.44 88888.00 2024-09-23 14:55:25.000 267 22467.19 140.21 41493.51 47568.85 2024-09-23 14:55:26.000 267 22467.26 140.18 41493.50 88888.00 2024-09-23 14:55:27.000 267 22467.28 140.11 41493.39 88888.00 2024-09-23 14:55:28.000 267 22467.32 140.06 41493.33 88888.00 2024-09-23 14:55:29.000 267 22467.35 140.07 41493.34 88888.00 2024-09-23 14:55:30.000 267 22467.35 140.12 41493.35 47568.88 2024-09-23 14:55:31.000 267 22467.33 140.11 41493.36 88888.00 2024-09-23 14:55:32.000 267 22467.33 140.05 41493.39 88888.00 2024-09-23 14:55:33.000 267 22467.38 140.04 41493.42 88888.00 2024-09-23 14:55:34.000 267 22467.46 140.09 41493.50 88888.00 2024-09-23 14:55:35.000 267 22467.51 140.13 41493.61 47568.91 2024-09-23 14:55:36.000 267 22467.55 140.17 41493.66 88888.00 2024-09-23 14:55:37.000 267 22467.58 140.14 41493.63 88888.00 2024-09-23 14:55:38.000 267 22467.54 139.98 41493.55 88888.00 2024-09-23 14:55:39.000 267 22467.52 139.84 41493.51 88888.00 2024-09-23 14:55:40.000 267 22467.60 139.82 41493.51 47568.99 2024-09-23 14:55:41.000 267 22467.67 139.83 41493.47 88888.00 2024-09-23 14:55:42.000 267 22467.65 139.82 41493.45 88888.00 2024-09-23 14:55:43.000 267 22467.62 139.81 41493.48 88888.00 2024-09-23 14:55:44.000 267 22467.68 139.79 41493.48 88888.00 2024-09-23 14:55:45.000 267 22467.79 139.77 41493.47 47569.03 2024-09-23 14:55:46.000 267 22467.87 139.76 41493.53 88888.00 2024-09-23 14:55:47.000 267 22467.87 139.74 41493.54 88888.00 2024-09-23 14:55:48.000 267 22467.84 139.72 41493.51 88888.00 2024-09-23 14:55:49.000 267 22467.84 139.67 41493.50 88888.00 2024-09-23 14:55:50.000 267 22467.88 139.57 41493.54 47569.14 2024-09-23 14:55:51.000 267 22467.90 139.47 41493.56 88888.00 2024-09-23 14:55:52.000 267 22467.90 139.44 41493.52 88888.00 2024-09-23 14:55:53.000 267 22467.92 139.46 41493.51 88888.00 2024-09-23 14:55:54.000 267 22468.02 139.53 41493.55 88888.00 2024-09-23 14:55:55.000 267 22468.09 139.52 41493.55 47569.22 2024-09-23 14:55:56.000 267 22468.09 139.41 41493.46 88888.00 2024-09-23 14:55:57.000 267 22468.07 139.32 41493.40 88888.00 2024-09-23 14:55:58.000 267 22468.11 139.33 41493.44 88888.00 2024-09-23 14:55:59.000 267 22468.21 139.38 41493.49 88888.00 2024-09-23 14:56:00.000 267 22468.28 139.41 41493.53 47569.28 2024-09-23 14:56:01.000 267 22468.29 139.36 41493.59 88888.00 2024-09-23 14:56:02.000 267 22468.26 139.29 41493.59 88888.00 2024-09-23 14:56:03.000 267 22468.27 139.30 41493.59 88888.00 2024-09-23 14:56:04.000 267 22468.31 139.32 41493.63 88888.00 2024-09-23 14:56:05.000 267 22468.31 139.24 41493.64 47569.37 2024-09-23 14:56:06.000 267 22468.31 139.20 41493.65 88888.00 2024-09-23 14:56:07.000 267 22468.31 139.24 41493.73 88888.00 2024-09-23 14:56:08.000 267 22468.31 139.23 41493.81 88888.00 2024-09-23 14:56:09.000 267 22468.31 139.17 41493.79 88888.00 2024-09-23 14:56:10.000 267 22468.35 139.16 41493.76 47569.45 2024-09-23 14:56:11.000 267 22468.38 139.17 41493.73 88888.00 2024-09-23 14:56:12.000 267 22468.39 139.14 41493.72 88888.00 2024-09-23 14:56:13.000 267 22468.43 139.10 41493.69 88888.00 2024-09-23 14:56:14.000 267 22468.48 139.06 41493.63 88888.00 2024-09-23 14:56:15.000 267 22468.50 139.05 41493.62 47569.56 2024-09-23 14:56:16.000 267 22468.51 139.02 41493.68 88888.00 2024-09-23 14:56:17.000 267 22468.53 138.95 41493.72 88888.00 2024-09-23 14:56:18.000 267 22468.56 138.89 41493.74 88888.00 2024-09-23 14:56:19.000 267 22468.59 138.84 41493.74 88888.00 2024-09-23 14:56:20.000 267 22468.61 138.81 41493.73 47569.58 2024-09-23 14:56:21.000 267 22468.63 138.80 41493.71 88888.00 2024-09-23 14:56:22.000 267 22468.66 138.78 41493.66 88888.00 2024-09-23 14:56:23.000 267 22468.69 138.77 41493.63 88888.00 2024-09-23 14:56:24.000 267 22468.69 138.79 41493.66 88888.00 2024-09-23 14:56:25.000 267 22468.74 138.82 41493.72 47569.63 2024-09-23 14:56:26.000 267 22468.83 138.82 41493.76 88888.00 2024-09-23 14:56:27.000 267 22468.88 138.74 41493.71 88888.00 2024-09-23 14:56:28.000 267 22468.89 138.65 41493.68 88888.00 2024-09-23 14:56:29.000 267 22468.88 138.63 41493.67 88888.00 2024-09-23 14:56:30.000 267 22468.90 138.64 41493.65 47569.70 2024-09-23 14:56:31.000 267 22468.94 138.67 41493.66 88888.00 2024-09-23 14:56:32.000 267 22468.94 138.72 41493.80 88888.00 2024-09-23 14:56:33.000 267 22468.92 138.73 41493.96 88888.00 2024-09-23 14:56:34.000 267 22468.94 138.74 41493.99 88888.00 2024-09-23 14:56:35.000 267 22468.97 138.72 41493.93 47569.74 2024-09-23 14:56:36.000 267 22468.98 138.63 41493.90 88888.00 2024-09-23 14:56:37.000 267 22469.00 138.51 41493.88 88888.00 2024-09-23 14:56:38.000 267 22469.01 138.46 41493.82 88888.00 2024-09-23 14:56:39.000 267 22469.02 138.48 41493.77 88888.00 2024-09-23 14:56:40.000 267 22469.05 138.53 41493.76 47569.78 2024-09-23 14:56:41.000 267 22469.06 138.54 41493.77 88888.00 2024-09-23 14:56:42.000 267 22469.07 138.51 41493.78 88888.00 2024-09-23 14:56:43.000 267 22469.09 138.52 41493.79 88888.00 2024-09-23 14:56:44.000 267 22469.05 138.53 41493.74 88888.00 2024-09-23 14:56:45.000 267 22468.97 138.50 41493.66 47569.79 2024-09-23 14:56:46.000 267 22468.96 138.49 41493.69 88888.00 2024-09-23 14:56:47.000 267 22469.02 138.49 41493.76 88888.00 2024-09-23 14:56:48.000 267 22469.07 138.48 41493.78 88888.00 2024-09-23 14:56:49.000 267 22469.09 138.47 41493.72 88888.00 2024-09-23 14:56:50.000 267 22469.06 138.44 41493.62 47569.79 2024-09-23 14:56:51.000 267 22469.00 138.41 41493.57 88888.00 2024-09-23 14:56:52.000 267 22468.98 138.43 41493.64 88888.00 2024-09-23 14:56:53.000 267 22469.00 138.44 41493.68 88888.00 2024-09-23 14:56:54.000 267 22469.04 138.41 41493.66 88888.00 2024-09-23 14:56:55.000 267 22469.06 138.33 41493.63 47569.80 2024-09-23 14:56:56.000 267 22469.06 138.28 41493.65 88888.00 2024-09-23 14:56:57.000 267 22469.07 138.33 41493.69 88888.00 2024-09-23 14:56:58.000 267 22469.07 138.42 41493.69 88888.00 2024-09-23 14:56:59.000 267 22469.06 138.40 41493.67 88888.00 2024-09-23 14:57:00.000 267 22469.07 138.36 41493.72 47569.83 2024-09-23 14:57:01.000 267 22469.08 138.36 41493.78 88888.00 2024-09-23 14:57:02.000 267 22469.07 138.34 41493.80 88888.00 2024-09-23 14:57:03.000 267 22469.06 138.29 41493.79 88888.00 2024-09-23 14:57:04.000 267 22469.08 138.27 41493.73 88888.00 2024-09-23 14:57:05.000 267 22469.12 138.30 41493.67 47569.85 2024-09-23 14:57:06.000 267 22469.11 138.33 41493.61 88888.00 2024-09-23 14:57:07.000 267 22469.10 138.36 41493.62 88888.00 2024-09-23 14:57:08.000 267 22469.12 138.36 41493.69 88888.00 2024-09-23 14:57:09.000 267 22469.15 138.33 41493.75 88888.00 2024-09-23 14:57:10.000 267 22469.16 138.33 41493.79 47569.83 2024-09-23 14:57:11.000 267 22469.15 138.34 41493.82 88888.00 2024-09-23 14:57:12.000 267 22469.12 138.29 41493.79 88888.00 2024-09-23 14:57:13.000 267 22469.10 138.25 41493.74 88888.00 2024-09-23 14:57:14.000 267 22469.12 138.28 41493.70 88888.00 2024-09-23 14:57:15.000 267 22469.14 138.26 41493.65 47569.86 2024-09-23 14:57:16.000 267 22469.12 138.19 41493.60 88888.00 2024-09-23 14:57:17.000 267 22469.10 138.18 41493.61 88888.00 2024-09-23 14:57:18.000 267 22469.11 138.21 41493.63 88888.00 2024-09-23 14:57:19.000 267 22469.13 138.20 41493.63 88888.00 2024-09-23 14:57:20.000 267 22469.18 138.19 41493.62 47569.82 2024-09-23 14:57:21.000 267 22469.21 138.20 41493.60 88888.00 2024-09-23 14:57:22.000 267 22469.18 138.21 41493.59 88888.00 2024-09-23 14:57:23.000 267 22469.12 138.17 41493.60 88888.00 2024-09-23 14:57:24.000 267 22469.12 138.12 41493.61 88888.00 2024-09-23 14:57:25.000 267 22469.17 138.09 41493.60 47569.89 2024-09-23 14:57:26.000 267 22469.22 138.13 41493.63 88888.00 2024-09-23 14:57:27.000 267 22469.22 138.14 41493.70 88888.00 2024-09-23 14:57:28.000 267 22469.18 138.04 41493.75 88888.00 2024-09-23 14:57:29.000 267 22469.15 137.96 41493.80 88888.00 2024-09-23 14:57:30.000 267 22469.17 138.00 41493.84 47569.94 2024-09-23 14:57:31.000 267 22469.18 138.04 41493.82 88888.00 2024-09-23 14:57:32.000 267 22469.15 137.96 41493.77 88888.00 2024-09-23 14:57:33.000 267 22469.13 137.89 41493.77 88888.00 2024-09-23 14:57:34.000 267 22469.15 137.87 41493.75 88888.00 2024-09-23 14:57:35.000 267 22469.15 137.87 41493.69 47569.98 2024-09-23 14:57:36.000 267 22469.15 137.88 41493.69 88888.00 2024-09-23 14:57:37.000 267 22469.21 137.87 41493.76 88888.00 2024-09-23 14:57:38.000 267 22469.31 137.90 41493.82 88888.00 2024-09-23 14:57:39.000 267 22469.34 137.91 41493.81 88888.00 2024-09-23 14:57:40.000 267 22469.31 137.89 41493.76 47570.01 2024-09-23 14:57:41.000 267 22469.31 137.91 41493.78 88888.00 2024-09-23 14:57:42.000 267 22469.33 137.91 41493.80 88888.00 2024-09-23 14:57:43.000 267 22469.35 137.83 41493.80 88888.00 2024-09-23 14:57:44.000 267 22469.39 137.77 41493.83 88888.00 2024-09-23 14:57:45.000 267 22469.41 137.75 41493.84 47570.03 2024-09-23 14:57:46.000 267 22469.40 137.76 41493.82 88888.00 2024-09-23 14:57:47.000 267 22469.36 137.80 41493.81 88888.00 2024-09-23 14:57:48.000 267 22469.30 137.77 41493.75 88888.00 2024-09-23 14:57:49.000 267 22469.29 137.69 41493.68 88888.00 2024-09-23 14:57:50.000 267 22469.35 137.67 41493.68 47570.08 2024-09-23 14:57:51.000 267 22469.35 137.64 41493.70 88888.00 2024-09-23 14:57:52.000 267 22469.31 137.57 41493.73 88888.00 2024-09-23 14:57:53.000 267 22469.35 137.55 41493.79 88888.00 2024-09-23 14:57:54.000 267 22469.47 137.59 41493.84 88888.00 2024-09-23 14:57:55.000 267 22469.54 137.61 41493.86 47570.11 2024-09-23 14:57:56.000 267 22469.57 137.55 41493.84 88888.00 2024-09-23 14:57:57.000 267 22469.62 137.54 41493.86 88888.00 2024-09-23 14:57:58.000 267 22469.67 137.60 41493.91 88888.00 2024-09-23 14:57:59.000 267 22469.67 137.62 41493.88 88888.00 2024-09-23 14:58:00.000 267 22469.63 137.61 41493.79 47570.17 2024-09-23 14:58:01.000 267 22469.62 137.61 41493.71 88888.00 2024-09-23 14:58:02.000 267 22469.64 137.60 41493.65 88888.00 2024-09-23 14:58:03.000 267 22469.66 137.61 41493.66 88888.00 2024-09-23 14:58:04.000 267 22469.68 137.63 41493.77 88888.00 2024-09-23 14:58:05.000 267 22469.69 137.60 41493.82 47570.21 2024-09-23 14:58:06.000 267 22469.68 137.57 41493.78 88888.00 2024-09-23 14:58:07.000 267 22469.71 137.57 41493.78 88888.00 2024-09-23 14:58:08.000 267 22469.80 137.57 41493.86 88888.00 2024-09-23 14:58:09.000 267 22469.84 137.53 41493.89 88888.00 2024-09-23 14:58:10.000 267 22469.84 137.49 41493.86 47570.29 2024-09-23 14:58:11.000 267 22469.86 137.50 41493.86 88888.00 2024-09-23 14:58:12.000 267 22469.91 137.55 41493.85 88888.00 2024-09-23 14:58:13.000 267 22469.93 137.53 41493.82 88888.00 2024-09-23 14:58:14.000 267 22469.99 137.49 41493.86 88888.00 2024-09-23 14:58:15.000 267 22470.03 137.41 41493.88 47570.40 2024-09-23 14:58:16.000 267 22469.96 137.24 41493.74 88888.00 2024-09-23 14:58:17.000 267 22469.91 137.12 41493.64 88888.00 2024-09-23 14:58:18.000 267 22469.98 137.14 41493.66 88888.00 2024-09-23 14:58:19.000 267 22470.11 137.22 41493.71 88888.00 2024-09-23 14:58:20.000 267 22470.22 137.26 41493.81 47570.51 2024-09-23 14:58:21.000 267 22470.29 137.25 41493.89 88888.00 2024-09-23 14:58:22.000 267 22470.30 137.23 41493.90 88888.00 2024-09-23 14:58:23.000 267 22470.29 137.22 41493.86 88888.00 2024-09-23 14:58:24.000 267 22470.31 137.21 41493.83 88888.00 2024-09-23 14:58:25.000 267 22470.37 137.23 41493.88 47570.59 2024-09-23 14:58:26.000 267 22470.41 137.27 41493.94 88888.00 2024-09-23 14:58:27.000 267 22470.40 137.21 41493.88 88888.00 2024-09-23 14:58:28.000 267 22470.38 137.12 41493.80 88888.00 2024-09-23 14:58:29.000 267 22470.36 137.08 41493.82 88888.00 2024-09-23 14:58:30.000 267 22470.32 137.03 41493.87 47570.65 2024-09-23 14:58:31.000 267 22470.31 137.00 41493.87 88888.00 2024-09-23 14:58:32.000 267 22470.36 137.00 41493.82 88888.00 2024-09-23 14:58:33.000 267 22470.41 137.03 41493.79 88888.00 2024-09-23 14:58:34.000 267 22470.44 137.08 41493.87 88888.00 2024-09-23 14:58:35.000 267 22470.48 137.09 41493.96 47570.68 2024-09-23 14:58:36.000 267 22470.53 137.07 41493.95 88888.00 2024-09-23 14:58:37.000 267 22470.50 137.02 41493.87 88888.00 2024-09-23 14:58:38.000 267 22470.43 136.93 41493.76 88888.00 2024-09-23 14:58:39.000 267 22470.43 136.86 41493.68 88888.00 2024-09-23 14:58:40.000 267 22470.47 136.84 41493.67 47570.71 2024-09-23 14:58:41.000 267 22470.48 136.84 41493.70 88888.00 2024-09-23 14:58:42.000 267 22470.47 136.84 41493.72 88888.00 2024-09-23 14:58:43.000 267 22470.46 136.84 41493.70 88888.00 2024-09-23 14:58:44.000 267 22470.52 136.82 41493.77 88888.00 2024-09-23 14:58:45.000 267 22470.62 136.84 41493.91 47570.74 2024-09-23 14:58:46.000 267 22470.66 136.88 41493.97 88888.00 2024-09-23 14:58:47.000 267 22470.67 136.87 41493.94 88888.00 2024-09-23 14:58:48.000 267 22470.69 136.86 41493.88 88888.00 2024-09-23 14:58:49.000 267 22470.69 136.88 41493.86 88888.00 2024-09-23 14:58:50.000 267 22470.63 136.90 41493.92 47570.83 2024-09-23 14:58:51.000 267 22470.58 136.88 41493.98 88888.00 2024-09-23 14:58:52.000 267 22470.60 136.87 41493.97 88888.00 2024-09-23 14:58:53.000 267 22470.64 136.87 41493.94 88888.00 2024-09-23 14:58:54.000 267 22470.62 136.81 41493.93 88888.00 2024-09-23 14:58:55.000 267 22470.53 136.72 41493.91 47570.82 2024-09-23 14:58:56.000 267 22470.45 136.71 41493.94 88888.00 2024-09-23 14:58:57.000 267 22470.43 136.75 41493.93 88888.00 2024-09-23 14:58:58.000 267 22470.46 136.73 41493.88 88888.00 2024-09-23 14:58:59.000 267 22470.48 136.69 41493.89 88888.00 2024-09-23 14:59:00.000 267 22470.47 136.72 41493.94 47570.79 2024-09-23 14:59:01.000 267 22470.49 136.78 41494.00 88888.00 2024-09-23 14:59:02.000 267 22470.53 136.84 41494.09 88888.00 2024-09-23 14:59:03.000 267 22470.55 136.87 41494.12 88888.00 2024-09-23 14:59:04.000 267 22470.52 136.82 41494.03 88888.00 2024-09-23 14:59:05.000 267 22470.47 136.71 41493.89 47570.81 2024-09-23 14:59:06.000 267 22470.47 136.58 41493.81 88888.00 2024-09-23 14:59:07.000 267 22470.52 136.59 41493.87 88888.00 2024-09-23 14:59:08.000 267 22470.60 136.69 41493.98 88888.00 2024-09-23 14:59:09.000 267 22470.61 136.71 41493.97 88888.00 2024-09-23 14:59:10.000 267 22470.60 136.70 41493.91 47570.83 2024-09-23 14:59:11.000 267 22470.59 136.71 41493.89 88888.00 2024-09-23 14:59:12.000 267 22470.58 136.69 41493.89 88888.00 2024-09-23 14:59:13.000 267 22470.58 136.67 41493.95 88888.00 2024-09-23 14:59:14.000 267 22470.57 136.69 41493.97 88888.00 2024-09-23 14:59:15.000 267 22470.55 136.72 41493.95 47570.86 2024-09-23 14:59:16.000 267 22470.55 136.74 41493.96 88888.00 2024-09-23 14:59:17.000 267 22470.62 136.75 41493.97 88888.00 2024-09-23 14:59:18.000 267 22470.70 136.73 41493.96 88888.00 2024-09-23 14:59:19.000 267 22470.72 136.69 41493.94 88888.00 2024-09-23 14:59:20.000 267 22470.66 136.67 41493.94 47570.90 2024-09-23 14:59:21.000 267 22470.60 136.66 41493.96 88888.00 2024-09-23 14:59:22.000 267 22470.60 136.64 41493.98 88888.00 2024-09-23 14:59:23.000 267 22470.63 136.64 41494.01 88888.00 2024-09-23 14:59:24.000 267 22470.60 136.65 41493.99 88888.00 2024-09-23 14:59:25.000 267 22470.57 136.64 41493.96 47570.91 2024-09-23 14:59:26.000 267 22470.67 136.69 41494.09 88888.00 2024-09-23 14:59:27.000 267 22470.75 136.72 41494.17 88888.00 2024-09-23 14:59:28.000 267 22470.72 136.63 41494.02 88888.00 2024-09-23 14:59:29.000 267 22470.69 136.54 41493.94 88888.00 2024-09-23 14:59:30.000 267 22470.70 136.54 41494.00 47570.96 2024-09-23 14:59:31.000 267 22470.70 136.56 41494.06 88888.00 2024-09-23 14:59:32.000 267 22470.69 136.54 41494.03 88888.00 2024-09-23 14:59:33.000 267 22470.66 136.49 41493.95 88888.00 2024-09-23 14:59:34.000 267 22470.63 136.38 41493.81 88888.00 2024-09-23 14:59:35.000 267 22470.61 136.31 41493.73 47570.97 2024-09-23 14:59:36.000 267 22470.62 136.27 41493.76 88888.00 2024-09-23 14:59:37.000 267 22470.67 136.27 41493.86 88888.00 2024-09-23 14:59:38.000 267 22470.78 136.32 41493.97 88888.00 2024-09-23 14:59:39.000 267 22470.85 136.33 41494.01 88888.00 2024-09-23 14:59:40.000 267 22470.82 136.28 41493.96 47570.98 2024-09-23 14:59:41.000 267 22470.72 136.24 41493.88 88888.00 2024-09-23 14:59:42.000 267 22470.68 136.25 41493.82 88888.00 2024-09-23 14:59:43.000 267 22470.75 136.29 41493.80 88888.00 2024-09-23 14:59:44.000 267 22470.83 136.31 41493.79 88888.00 2024-09-23 14:59:45.000 267 22470.83 136.32 41493.79 47570.96 2024-09-23 14:59:46.000 267 22470.77 136.33 41493.79 88888.00 2024-09-23 14:59:47.000 267 22470.72 136.32 41493.86 88888.00 2024-09-23 14:59:48.000 267 22470.72 136.31 41493.98 88888.00 2024-09-23 14:59:49.000 267 22470.74 136.28 41493.99 88888.00 2024-09-23 14:59:50.000 267 22470.78 136.24 41493.94 47571.03 2024-09-23 14:59:51.000 267 22470.81 136.23 41493.94 88888.00 2024-09-23 14:59:52.000 267 22470.82 136.22 41493.95 88888.00 2024-09-23 14:59:53.000 267 22470.80 136.22 41493.90 88888.00 2024-09-23 14:59:54.000 267 22470.73 136.15 41493.78 88888.00 2024-09-23 14:59:55.000 267 22470.67 136.01 41493.66 47571.01 2024-09-23 14:59:56.000 267 22470.71 136.03 41493.71 88888.00 2024-09-23 14:59:57.000 267 22470.75 136.15 41493.84 88888.00 2024-09-23 14:59:58.000 267 22470.74 136.17 41493.89 88888.00 2024-09-23 14:59:59.000 267 22470.78 136.13 41493.89 88888.00 2024-09-23 15:00:00.000 267 22470.88 136.12 41493.89 47571.07 2024-09-23 15:00:01.000 267 22470.95 136.15 41493.95 88888.00 2024-09-23 15:00:02.000 267 22470.94 136.16 41494.00 88888.00 2024-09-23 15:00:03.000 267 22470.90 136.11 41493.96 88888.00 2024-09-23 15:00:04.000 267 22470.85 136.04 41493.89 88888.00 2024-09-23 15:00:05.000 267 22470.86 136.04 41493.94 47571.08 2024-09-23 15:00:06.000 267 22470.96 136.15 41494.11 88888.00 2024-09-23 15:00:07.000 267 22471.02 136.22 41494.19 88888.00 2024-09-23 15:00:08.000 267 22471.00 136.16 41494.14 88888.00 2024-09-23 15:00:09.000 267 22470.98 136.05 41494.10 88888.00 2024-09-23 15:00:10.000 267 22470.95 135.94 41494.04 47571.06 2024-09-23 15:00:11.000 267 22470.93 135.86 41493.98 88888.00 2024-09-23 15:00:12.000 267 22470.95 135.81 41493.96 88888.00 2024-09-23 15:00:13.000 267 22470.96 135.73 41493.93 88888.00 2024-09-23 15:00:14.000 267 22470.95 135.65 41493.90 88888.00 2024-09-23 15:00:15.000 267 22470.99 135.67 41493.97 47571.16 2024-09-23 15:00:16.000 267 22471.09 135.80 41494.07 88888.00 2024-09-23 15:00:17.000 267 22471.10 135.84 41494.06 88888.00 2024-09-23 15:00:18.000 267 22471.01 135.73 41493.98 88888.00 2024-09-23 15:00:19.000 267 22470.98 135.68 41494.02 88888.00 2024-09-23 15:00:20.000 267 22471.06 135.75 41494.15 47571.15 2024-09-23 15:00:21.000 267 22471.12 135.79 41494.20 88888.00 2024-09-23 15:00:22.000 267 22471.10 135.80 41494.20 88888.00 2024-09-23 15:00:23.000 267 22471.04 135.77 41494.18 88888.00 2024-09-23 15:00:24.000 267 22470.99 135.65 41494.09 88888.00 2024-09-23 15:00:25.000 267 22470.96 135.56 41494.00 47571.14 2024-09-23 15:00:26.000 267 22470.94 135.63 41494.06 88888.00 2024-09-23 15:00:27.000 267 22470.93 135.72 41494.15 88888.00 2024-09-23 15:00:28.000 267 22470.90 135.75 41494.17 88888.00 2024-09-23 15:00:29.000 267 22470.88 135.78 41494.18 88888.00 2024-09-23 15:00:30.000 267 22470.90 135.81 41494.18 47571.10 2024-09-23 15:00:31.000 267 22470.96 135.80 41494.18 88888.00 2024-09-23 15:00:32.000 267 22471.02 135.80 41494.18 88888.00 2024-09-23 15:00:33.000 267 22471.06 135.81 41494.16 88888.00 2024-09-23 15:00:34.000 267 22471.07 135.79 41494.13 88888.00 2024-09-23 15:00:35.000 267 22471.04 135.75 41494.11 47571.13 2024-09-23 15:00:36.000 267 22471.06 135.78 41494.16 88888.00 2024-09-23 15:00:37.000 267 22471.15 135.94 41494.31 88888.00 2024-09-23 15:00:38.000 267 22471.16 135.99 41494.29 88888.00 2024-09-23 15:00:39.000 267 22471.06 135.86 41494.12 88888.00 2024-09-23 15:00:40.000 267 22470.97 135.78 41494.07 47571.15 2024-09-23 15:00:41.000 267 22470.96 135.85 41494.10 88888.00 2024-09-23 15:00:42.000 267 22471.01 135.97 41494.17 88888.00 2024-09-23 15:00:43.000 267 22471.03 135.99 41494.21 88888.00 2024-09-23 15:00:44.000 267 22471.02 135.90 41494.16 88888.00 2024-09-23 15:00:45.000 267 22471.03 135.83 41494.12 47571.14 2024-09-23 15:00:46.000 267 22471.02 135.90 41494.15 88888.00 2024-09-23 15:00:47.000 267 22470.99 135.98 41494.17 88888.00 2024-09-23 15:00:48.000 267 22470.98 135.98 41494.19 88888.00 2024-09-23 15:00:49.000 267 22471.01 135.91 41494.21 88888.00 2024-09-23 15:00:50.000 267 22471.02 135.82 41494.15 47571.18 2024-09-23 15:00:51.000 267 22471.00 135.79 41494.09 88888.00 2024-09-23 15:00:52.000 267 22471.00 135.82 41494.14 88888.00 2024-09-23 15:00:53.000 267 22470.99 135.85 41494.23 88888.00 2024-09-23 15:00:54.000 267 22471.00 135.96 41494.29 88888.00 2024-09-23 15:00:55.000 267 22471.02 136.11 41494.35 47571.18 2024-09-23 15:00:56.000 267 22470.99 136.11 41494.34 88888.00 2024-09-23 15:00:57.000 267 22470.93 135.98 41494.26 88888.00 2024-09-23 15:00:58.000 267 22470.96 135.93 41494.26 88888.00 2024-09-23 15:00:59.000 267 22471.01 135.94 41494.26 88888.00 2024-09-23 15:01:00.000 267 22470.93 135.91 41494.21 47571.16 2024-09-23 15:01:01.000 267 22470.85 135.90 41494.18 88888.00 2024-09-23 15:01:02.000 267 22470.89 135.91 41494.19 88888.00 2024-09-23 15:01:03.000 267 22470.94 135.90 41494.20 88888.00 2024-09-23 15:01:04.000 267 22470.96 135.86 41494.18 88888.00 2024-09-23 15:01:05.000 267 22470.99 135.81 41494.16 47571.17 2024-09-23 15:01:06.000 267 22471.04 135.83 41494.14 88888.00 2024-09-23 15:01:07.000 267 22471.06 135.88 41494.13 88888.00 2024-09-23 15:01:08.000 267 22471.02 135.84 41494.16 88888.00 2024-09-23 15:01:09.000 267 22470.97 135.80 41494.25 88888.00 2024-09-23 15:01:10.000 267 22470.94 135.79 41494.33 47571.17 2024-09-23 15:01:11.000 267 22470.90 135.79 41494.28 88888.00 2024-09-23 15:01:12.000 267 22470.94 135.78 41494.18 88888.00 2024-09-23 15:01:13.000 267 22471.06 135.81 41494.17 88888.00 2024-09-23 15:01:14.000 267 22471.18 135.82 41494.24 88888.00 2024-09-23 15:01:15.000 267 22471.18 135.77 41494.26 47571.20 2024-09-23 15:01:16.000 267 22471.08 135.69 41494.15 88888.00 2024-09-23 15:01:17.000 267 22471.02 135.65 41494.09 88888.00 2024-09-23 15:01:18.000 267 22471.05 135.68 41494.15 88888.00 2024-09-23 15:01:19.000 267 22471.09 135.73 41494.23 88888.00 2024-09-23 15:01:20.000 267 22471.07 135.71 41494.30 47571.20 2024-09-23 15:01:21.000 267 22471.02 135.65 41494.33 88888.00 2024-09-23 15:01:22.000 267 22470.98 135.65 41494.32 88888.00 2024-09-23 15:01:23.000 267 22470.95 135.71 41494.34 88888.00 2024-09-23 15:01:24.000 267 22470.96 135.77 41494.37 88888.00 2024-09-23 15:01:25.000 267 22470.98 135.81 41494.38 47571.22 2024-09-23 15:01:26.000 267 22470.97 135.86 41494.38 88888.00 2024-09-23 15:01:27.000 267 22470.92 135.93 41494.36 88888.00 2024-09-23 15:01:28.000 267 22470.83 135.95 41494.29 88888.00 2024-09-23 15:01:29.000 267 22470.74 135.89 41494.23 88888.00 2024-09-23 15:01:30.000 267 22470.74 135.81 41494.19 47571.16 2024-09-23 15:01:31.000 267 22470.76 135.76 41494.14 88888.00 2024-09-23 15:01:32.000 267 22470.75 135.77 41494.12 88888.00 2024-09-23 15:01:33.000 267 22470.76 135.82 41494.14 88888.00 2024-09-23 15:01:34.000 267 22470.79 135.88 41494.17 88888.00 2024-09-23 15:01:35.000 267 22470.76 135.81 41494.07 47571.17 2024-09-23 15:01:36.000 267 22470.63 135.62 41493.88 88888.00 2024-09-23 15:01:37.000 267 22470.61 135.58 41493.89 88888.00 2024-09-23 15:01:38.000 267 22470.68 135.74 41494.10 88888.00 2024-09-23 15:01:39.000 267 22470.69 135.83 41494.18 88888.00 2024-09-23 15:01:40.000 267 22470.65 135.78 41494.10 47571.18 2024-09-23 15:01:41.000 267 22470.62 135.69 41494.04 88888.00 2024-09-23 15:01:42.000 267 22470.63 135.68 41494.09 88888.00 2024-09-23 15:01:43.000 267 22470.68 135.73 41494.21 88888.00 2024-09-23 15:01:44.000 267 22470.67 135.76 41494.29 88888.00 2024-09-23 15:01:45.000 267 22470.60 135.77 41494.34 47571.09 2024-09-23 15:01:46.000 267 22470.54 135.77 41494.41 88888.00 2024-09-23 15:01:47.000 267 22470.52 135.79 41494.44 88888.00 2024-09-23 15:01:48.000 267 22470.51 135.82 41494.38 88888.00 2024-09-23 15:01:49.000 267 22470.48 135.82 41494.31 88888.00 2024-09-23 15:01:50.000 267 22470.47 135.83 41494.30 47571.06 2024-09-23 15:01:51.000 267 22470.43 135.86 41494.32 88888.00 2024-09-23 15:01:52.000 267 22470.37 135.89 41494.34 88888.00 2024-09-23 15:01:53.000 267 22470.28 135.87 41494.31 88888.00 2024-09-23 15:01:54.000 267 22470.22 135.84 41494.26 88888.00 2024-09-23 15:01:55.000 267 22470.23 135.86 41494.25 47570.97 2024-09-23 15:01:56.000 267 22470.21 135.90 41494.30 88888.00 2024-09-23 15:01:57.000 267 22470.15 135.89 41494.27 88888.00 2024-09-23 15:01:58.000 267 22470.15 135.88 41494.22 88888.00 2024-09-23 15:01:59.000 267 22470.19 135.85 41494.23 88888.00 2024-09-23 15:02:00.000 267 22470.16 135.78 41494.32 47570.98 2024-09-23 15:02:01.000 267 22470.12 135.72 41494.38 88888.00 2024-09-23 15:02:02.000 267 22470.11 135.74 41494.34 88888.00 2024-09-23 15:02:03.000 267 22470.14 135.77 41494.29 88888.00 2024-09-23 15:02:04.000 267 22470.17 135.75 41494.31 88888.00 2024-09-23 15:02:05.000 267 22470.17 135.77 41494.43 47570.90 2024-09-23 15:02:06.000 267 22470.22 135.90 41494.64 88888.00 2024-09-23 15:02:07.000 267 22470.27 136.01 41494.75 88888.00 2024-09-23 15:02:08.000 267 22470.20 135.94 41494.62 88888.00 2024-09-23 15:02:09.000 267 22470.14 135.78 41494.44 88888.00 2024-09-23 15:02:10.000 267 22470.19 135.69 41494.35 47570.95 2024-09-23 15:02:11.000 267 22470.20 135.67 41494.30 88888.00 2024-09-23 15:02:12.000 267 22470.13 135.69 41494.27 88888.00 2024-09-23 15:02:13.000 267 22470.10 135.76 41494.32 88888.00 2024-09-23 15:02:14.000 267 22470.10 135.87 41494.39 88888.00 2024-09-23 15:02:15.000 267 22470.06 135.84 41494.33 47570.91 2024-09-23 15:02:16.000 267 22470.02 135.68 41494.17 88888.00 2024-09-23 15:02:17.000 267 22470.00 135.61 41494.12 88888.00 2024-09-23 15:02:18.000 267 22469.99 135.66 41494.20 88888.00 2024-09-23 15:02:19.000 267 22470.00 135.72 41494.29 88888.00 2024-09-23 15:02:20.000 267 22470.01 135.76 41494.34 47570.82 2024-09-23 15:02:21.000 267 22469.94 135.74 41494.33 88888.00 2024-09-23 15:02:22.000 267 22469.83 135.68 41494.24 88888.00 2024-09-23 15:02:23.000 267 22469.80 135.66 41494.22 88888.00 2024-09-23 15:02:24.000 267 22469.84 135.67 41494.26 88888.00 2024-09-23 15:02:25.000 267 22469.84 135.62 41494.26 47570.86 2024-09-23 15:02:26.000 267 22469.80 135.57 41494.26 88888.00 2024-09-23 15:02:27.000 267 22469.79 135.56 41494.24 88888.00 2024-09-23 15:02:28.000 267 22469.81 135.56 41494.19 88888.00 2024-09-23 15:02:29.000 267 22469.83 135.58 41494.18 88888.00 2024-09-23 15:02:30.000 267 22469.84 135.61 41494.25 47570.85 2024-09-23 15:02:31.000 267 22469.84 135.59 41494.28 88888.00 2024-09-23 15:02:32.000 267 22469.84 135.55 41494.27 88888.00 2024-09-23 15:02:33.000 267 22469.85 135.58 41494.31 88888.00 2024-09-23 15:02:34.000 267 22469.88 135.60 41494.33 88888.00 2024-09-23 15:02:35.000 267 22469.85 135.52 41494.26 47570.81 2024-09-23 15:02:36.000 267 22469.78 135.43 41494.16 88888.00 2024-09-23 15:02:37.000 267 22469.74 135.45 41494.17 88888.00 2024-09-23 15:02:38.000 267 22469.76 135.55 41494.23 88888.00 2024-09-23 15:02:39.000 267 22469.78 135.60 41494.23 88888.00 2024-09-23 15:02:40.000 267 22469.77 135.59 41494.21 47570.79 2024-09-23 15:02:41.000 267 22469.75 135.58 41494.22 88888.00 2024-09-23 15:02:42.000 267 22469.70 135.57 41494.20 88888.00 2024-09-23 15:02:43.000 267 22469.66 135.50 41494.16 88888.00 2024-09-23 15:02:44.000 267 22469.64 135.43 41494.20 88888.00 2024-09-23 15:02:45.000 267 22469.64 135.42 41494.31 47570.79 2024-09-23 15:02:46.000 267 22469.67 135.48 41494.37 88888.00 2024-09-23 15:02:47.000 267 22469.72 135.50 41494.33 88888.00 2024-09-23 15:02:48.000 267 22469.74 135.44 41494.27 88888.00 2024-09-23 15:02:49.000 267 22469.75 135.40 41494.28 88888.00 2024-09-23 15:02:50.000 267 22469.75 135.40 41494.29 47570.78 2024-09-23 15:02:51.000 267 22469.77 135.41 41494.29 88888.00 2024-09-23 15:02:52.000 267 22469.80 135.38 41494.31 88888.00 2024-09-23 15:02:53.000 267 22469.82 135.30 41494.34 88888.00 2024-09-23 15:02:54.000 267 22469.85 135.25 41494.36 88888.00 2024-09-23 15:02:55.000 267 22469.88 135.25 41494.34 47570.75 2024-09-23 15:02:56.000 267 22469.82 135.27 41494.30 88888.00 2024-09-23 15:02:57.000 267 22469.76 135.28 41494.23 88888.00 2024-09-23 15:02:58.000 267 22469.76 135.25 41494.18 88888.00 2024-09-23 15:02:59.000 267 22469.82 135.20 41494.22 88888.00 2024-09-23 15:03:00.000 267 22469.84 135.18 41494.34 47570.85 2024-09-23 15:03:01.000 267 22469.84 135.24 41494.41 88888.00 2024-09-23 15:03:02.000 267 22469.88 135.34 41494.44 88888.00 2024-09-23 15:03:03.000 267 22469.93 135.42 41494.43 88888.00 2024-09-23 15:03:04.000 267 22469.94 135.41 41494.40 88888.00 2024-09-23 15:03:05.000 267 22469.93 135.36 41494.45 47570.79 2024-09-23 15:03:06.000 267 22469.90 135.32 41494.51 88888.00 2024-09-23 15:03:07.000 267 22469.81 135.30 41494.44 88888.00 2024-09-23 15:03:08.000 267 22469.74 135.26 41494.31 88888.00 2024-09-23 15:03:09.000 267 22469.77 135.25 41494.31 88888.00 2024-09-23 15:03:10.000 267 22469.84 135.28 41494.43 47570.79 2024-09-23 15:03:11.000 267 22469.91 135.28 41494.52 88888.00 2024-09-23 15:03:12.000 267 22469.93 135.30 41494.50 88888.00 2024-09-23 15:03:13.000 267 22469.89 135.32 41494.46 88888.00 2024-09-23 15:03:14.000 267 22469.84 135.30 41494.43 88888.00 2024-09-23 15:03:15.000 267 22469.82 135.25 41494.39 47570.76 2024-09-23 15:03:16.000 267 22469.84 135.25 41494.38 88888.00 2024-09-23 15:03:17.000 267 22469.87 135.32 41494.41 88888.00 2024-09-23 15:03:18.000 267 22469.86 135.40 41494.46 88888.00 2024-09-23 15:03:19.000 267 22469.84 135.40 41494.42 88888.00 2024-09-23 15:03:20.000 267 22469.81 135.35 41494.32 47570.76 2024-09-23 15:03:21.000 267 22469.77 135.40 41494.27 88888.00 2024-09-23 15:03:22.000 267 22469.73 135.45 41494.24 88888.00 2024-09-23 15:03:23.000 267 22469.71 135.42 41494.22 88888.00 2024-09-23 15:03:24.000 267 22469.73 135.42 41494.27 88888.00 2024-09-23 15:03:25.000 267 22469.70 135.41 41494.29 47570.74 2024-09-23 15:03:26.000 267 22469.63 135.40 41494.33 88888.00 2024-09-23 15:03:27.000 267 22469.63 135.46 41494.46 88888.00 2024-09-23 15:03:28.000 267 22469.69 135.53 41494.55 88888.00 2024-09-23 15:03:29.000 267 22469.69 135.52 41494.53 88888.00 2024-09-23 15:03:30.000 267 22469.64 135.51 41494.46 47570.71 2024-09-23 15:03:31.000 267 22469.58 135.50 41494.41 88888.00 2024-09-23 15:03:32.000 267 22469.54 135.46 41494.41 88888.00 2024-09-23 15:03:33.000 267 22469.50 135.43 41494.43 88888.00 2024-09-23 15:03:34.000 267 22469.47 135.44 41494.45 88888.00 2024-09-23 15:03:35.000 267 22469.44 135.46 41494.44 47570.67 2024-09-23 15:03:36.000 267 22469.44 135.47 41494.36 88888.00 2024-09-23 15:03:37.000 267 22469.47 135.47 41494.32 88888.00 2024-09-23 15:03:38.000 267 22469.49 135.47 41494.37 88888.00 2024-09-23 15:03:39.000 267 22469.48 135.46 41494.38 88888.00 2024-09-23 15:03:40.000 267 22469.45 135.41 41494.30 47570.59 2024-09-23 15:03:41.000 267 22469.40 135.37 41494.26 88888.00 2024-09-23 15:03:42.000 267 22469.34 135.39 41494.28 88888.00 2024-09-23 15:03:43.000 267 22469.34 135.51 41494.36 88888.00 2024-09-23 15:03:44.000 267 22469.40 135.66 41494.54 88888.00 2024-09-23 15:03:45.000 267 22469.41 135.66 41494.66 47570.58 2024-09-23 15:03:46.000 267 22469.34 135.51 41494.52 88888.00 2024-09-23 15:03:47.000 267 22469.32 135.44 41494.33 88888.00 2024-09-23 15:03:48.000 267 22469.33 135.52 41494.28 88888.00 2024-09-23 15:03:49.000 267 22469.35 135.61 41494.34 88888.00 2024-09-23 15:03:50.000 267 22469.35 135.63 41494.42 47570.55 2024-09-23 15:03:51.000 267 22469.31 135.59 41494.44 88888.00 2024-09-23 15:03:52.000 267 22469.24 135.60 41494.43 88888.00 2024-09-23 15:03:53.000 267 22469.22 135.67 41494.44 88888.00 2024-09-23 15:03:54.000 267 22469.18 135.68 41494.44 88888.00 2024-09-23 15:03:55.000 267 22469.10 135.64 41494.48 47570.47 2024-09-23 15:03:56.000 267 22469.01 135.66 41494.54 88888.00 2024-09-23 15:03:57.000 267 22468.94 135.70 41494.54 88888.00 2024-09-23 15:03:58.000 267 22468.92 135.67 41494.52 88888.00 2024-09-23 15:03:59.000 267 22468.90 135.60 41494.47 88888.00 2024-09-23 15:04:00.000 267 22468.86 135.58 41494.41 47570.49 2024-09-23 15:04:01.000 267 22468.84 135.61 41494.44 88888.00 2024-09-23 15:04:02.000 267 22468.86 135.65 41494.55 88888.00 2024-09-23 15:04:03.000 267 22468.89 135.66 41494.62 88888.00 2024-09-23 15:04:04.000 267 22468.90 135.62 41494.60 88888.00 2024-09-23 15:04:05.000 267 22468.88 135.54 41494.56 47570.48 2024-09-23 15:04:06.000 267 22468.91 135.53 41494.58 88888.00 2024-09-23 15:04:07.000 267 22468.97 135.61 41494.58 88888.00 2024-09-23 15:04:08.000 267 22468.97 135.66 41494.52 88888.00 2024-09-23 15:04:09.000 267 22468.92 135.69 41494.54 88888.00 2024-09-23 15:04:10.000 267 22468.87 135.75 41494.61 47570.43 2024-09-23 15:04:11.000 267 22468.83 135.81 41494.61 88888.00 2024-09-23 15:04:12.000 267 22468.79 135.77 41494.57 88888.00 2024-09-23 15:04:13.000 267 22468.75 135.67 41494.55 88888.00 2024-09-23 15:04:14.000 267 22468.73 135.63 41494.52 88888.00 2024-09-23 15:04:15.000 267 22468.74 135.62 41494.45 47570.37 2024-09-23 15:04:16.000 267 22468.76 135.62 41494.44 88888.00 2024-09-23 15:04:17.000 267 22468.81 135.68 41494.55 88888.00 2024-09-23 15:04:18.000 267 22468.88 135.77 41494.62 88888.00 2024-09-23 15:04:19.000 267 22468.90 135.79 41494.56 88888.00 2024-09-23 15:04:20.000 267 22468.85 135.81 41494.52 47570.32 2024-09-23 15:04:21.000 267 22468.82 135.86 41494.58 88888.00 2024-09-23 15:04:22.000 267 22468.80 135.92 41494.67 88888.00 2024-09-23 15:04:23.000 267 22468.74 135.96 41494.68 88888.00 2024-09-23 15:04:24.000 267 22468.68 135.88 41494.56 88888.00 2024-09-23 15:04:25.000 267 22468.63 135.81 41494.46 47570.28 2024-09-23 15:04:26.000 267 22468.60 135.87 41494.52 88888.00 2024-09-23 15:04:27.000 267 22468.57 135.93 41494.57 88888.00 2024-09-23 15:04:28.000 267 22468.53 135.92 41494.55 88888.00 2024-09-23 15:04:29.000 267 22468.49 135.89 41494.50 88888.00 2024-09-23 15:04:30.000 267 22468.44 135.84 41494.49 47570.20 2024-09-23 15:04:31.000 267 22468.39 135.79 41494.49 88888.00 2024-09-23 15:04:32.000 267 22468.33 135.78 41494.45 88888.00 2024-09-23 15:04:33.000 267 22468.34 135.82 41494.44 88888.00 2024-09-23 15:04:34.000 267 22468.36 135.89 41494.48 88888.00 2024-09-23 15:04:35.000 267 22468.34 135.91 41494.47 47570.15 2024-09-23 15:04:36.000 267 22468.30 135.85 41494.40 88888.00 2024-09-23 15:04:37.000 267 22468.27 135.79 41494.36 88888.00 2024-09-23 15:04:38.000 267 22468.31 135.76 41494.34 88888.00 2024-09-23 15:04:39.000 267 22468.34 135.78 41494.38 88888.00 2024-09-23 15:04:40.000 267 22468.32 135.80 41494.44 47570.13 2024-09-23 15:04:41.000 267 22468.27 135.81 41494.44 88888.00 2024-09-23 15:04:42.000 267 22468.24 135.83 41494.41 88888.00 2024-09-23 15:04:43.000 267 22468.22 135.88 41494.38 88888.00 2024-09-23 15:04:44.000 267 22468.19 135.91 41494.41 88888.00 2024-09-23 15:04:45.000 267 22468.17 135.97 41494.50 47570.02 2024-09-23 15:04:46.000 267 22468.14 136.03 41494.55 88888.00 2024-09-23 15:04:47.000 267 22468.06 136.01 41494.49 88888.00 2024-09-23 15:04:48.000 267 22467.98 136.00 41494.45 88888.00 2024-09-23 15:04:49.000 267 22467.98 136.05 41494.50 88888.00 2024-09-23 15:04:50.000 267 22467.99 136.03 41494.53 47569.97 2024-09-23 15:04:51.000 267 22467.98 135.92 41494.51 88888.00 2024-09-23 15:04:52.000 267 22467.98 135.87 41494.50 88888.00 2024-09-23 15:04:53.000 267 22467.95 135.89 41494.48 88888.00 2024-09-23 15:04:54.000 267 22467.91 135.83 41494.39 88888.00 2024-09-23 15:04:55.000 267 22467.86 135.72 41494.23 47569.92 2024-09-23 15:04:56.000 267 22467.86 135.68 41494.15 88888.00 2024-09-23 15:04:57.000 267 22467.96 135.76 41494.25 88888.00 2024-09-23 15:04:58.000 267 22468.08 135.90 41494.37 88888.00 2024-09-23 15:04:59.000 267 22468.10 135.99 41494.38 88888.00 2024-09-23 15:05:00.000 267 22468.04 135.97 41494.33 47569.93 2024-09-23 15:05:01.000 267 22467.98 135.96 41494.32 88888.00 2024-09-23 15:05:02.000 267 22467.97 135.98 41494.41 88888.00 2024-09-23 15:05:03.000 267 22467.97 135.96 41494.50 88888.00 2024-09-23 15:05:04.000 267 22467.95 135.92 41494.52 88888.00 2024-09-23 15:05:05.000 267 22467.95 135.93 41494.50 47569.89 2024-09-23 15:05:06.000 267 22468.01 136.00 41494.51 88888.00 2024-09-23 15:05:07.000 267 22468.02 136.04 41494.54 88888.00 2024-09-23 15:05:08.000 267 22467.94 136.05 41494.48 88888.00 2024-09-23 15:05:09.000 267 22467.85 136.03 41494.38 88888.00 2024-09-23 15:05:10.000 267 22467.82 136.00 41494.37 47569.85 2024-09-23 15:05:11.000 267 22467.80 135.99 41494.39 88888.00 2024-09-23 15:05:12.000 267 22467.73 135.96 41494.34 88888.00 2024-09-23 15:05:13.000 267 22467.71 135.97 41494.35 88888.00 2024-09-23 15:05:14.000 267 22467.76 136.09 41494.49 88888.00 2024-09-23 15:05:15.000 267 22467.78 136.10 41494.50 47569.84 2024-09-23 15:05:16.000 267 22467.76 135.97 41494.34 88888.00 2024-09-23 15:05:17.000 267 22467.79 135.95 41494.33 88888.00 2024-09-23 15:05:18.000 267 22467.81 136.02 41494.47 88888.00 2024-09-23 15:05:19.000 267 22467.77 136.02 41494.50 88888.00 2024-09-23 15:05:20.000 267 22467.71 136.01 41494.43 47569.78 2024-09-23 15:05:21.000 267 22467.66 136.02 41494.34 88888.00 2024-09-23 15:05:22.000 267 22467.68 136.04 41494.34 88888.00 2024-09-23 15:05:23.000 267 22467.74 136.07 41494.41 88888.00 2024-09-23 15:05:24.000 267 22467.73 136.12 41494.49 88888.00 2024-09-23 15:05:25.000 267 22467.66 136.12 41494.43 47569.82 2024-09-23 15:05:26.000 267 22467.62 136.05 41494.31 88888.00 2024-09-23 15:05:27.000 267 22467.64 135.99 41494.30 88888.00 2024-09-23 15:05:28.000 267 22467.64 136.02 41494.39 88888.00 2024-09-23 15:05:29.000 267 22467.56 136.07 41494.46 88888.00 2024-09-23 15:05:30.000 267 22467.50 136.13 41494.51 47569.75 2024-09-23 15:05:31.000 267 22467.52 136.18 41494.55 88888.00 2024-09-23 15:05:32.000 267 22467.57 136.20 41494.55 88888.00 2024-09-23 15:05:33.000 267 22467.57 136.14 41494.50 88888.00 2024-09-23 15:05:34.000 267 22467.51 136.05 41494.46 88888.00 2024-09-23 15:05:35.000 267 22467.44 136.00 41494.41 47569.71 2024-09-23 15:05:36.000 267 22467.42 136.02 41494.37 88888.00 2024-09-23 15:05:37.000 267 22467.47 136.09 41494.41 88888.00 2024-09-23 15:05:38.000 267 22467.54 136.12 41494.48 88888.00 2024-09-23 15:05:39.000 267 22467.56 136.09 41494.46 88888.00 2024-09-23 15:05:40.000 267 22467.56 136.09 41494.42 47569.78 2024-09-23 15:05:41.000 267 22467.57 136.13 41494.43 88888.00 2024-09-23 15:05:42.000 267 22467.58 136.15 41494.52 88888.00 2024-09-23 15:05:43.000 267 22467.56 136.12 41494.61 88888.00 2024-09-23 15:05:44.000 267 22467.49 136.04 41494.54 88888.00 2024-09-23 15:05:45.000 267 22467.41 135.99 41494.41 47569.74 2024-09-23 15:05:46.000 267 22467.40 136.06 41494.41 88888.00 2024-09-23 15:05:47.000 267 22467.41 136.13 41494.48 88888.00 2024-09-23 15:05:48.000 267 22467.42 136.13 41494.46 88888.00 2024-09-23 15:05:49.000 267 22467.41 136.08 41494.39 88888.00 2024-09-23 15:05:50.000 267 22467.37 136.06 41494.36 47569.76 2024-09-23 15:05:51.000 267 22467.34 136.09 41494.40 88888.00 2024-09-23 15:05:52.000 267 22467.31 136.06 41494.45 88888.00 2024-09-23 15:05:53.000 267 22467.28 136.00 41494.46 88888.00 2024-09-23 15:05:54.000 267 22467.35 136.04 41494.57 88888.00 2024-09-23 15:05:55.000 267 22467.48 136.13 41494.71 47569.74 2024-09-23 15:05:56.000 267 22467.48 136.06 41494.68 88888.00 2024-09-23 15:05:57.000 267 22467.42 135.97 41494.62 88888.00 2024-09-23 15:05:58.000 267 22467.43 136.01 41494.65 88888.00 2024-09-23 15:05:59.000 267 22467.44 136.06 41494.65 88888.00 2024-09-23 15:06:00.000 267 22467.43 136.07 41494.61 47569.71 2024-09-23 15:06:01.000 267 22467.40 136.07 41494.59 88888.00 2024-09-23 15:06:02.000 267 22467.30 136.00 41494.52 88888.00 2024-09-23 15:06:03.000 267 22467.23 135.94 41494.46 88888.00 2024-09-23 15:06:04.000 267 22467.27 136.01 41494.49 88888.00 2024-09-23 15:06:05.000 267 22467.35 136.12 41494.59 47569.67 2024-09-23 15:06:06.000 267 22467.41 136.19 41494.67 88888.00 2024-09-23 15:06:07.000 267 22467.38 136.18 41494.64 88888.00 2024-09-23 15:06:08.000 267 22467.28 136.10 41494.55 88888.00 2024-09-23 15:06:09.000 267 22467.16 136.00 41494.51 88888.00 2024-09-23 15:06:10.000 267 22467.07 135.94 41494.47 47569.60 2024-09-23 15:06:11.000 267 22467.04 135.98 41494.40 88888.00 2024-09-23 15:06:12.000 267 22467.08 136.07 41494.39 88888.00 2024-09-23 15:06:13.000 267 22467.14 136.16 41494.47 88888.00 2024-09-23 15:06:14.000 267 22467.16 136.27 41494.61 88888.00 2024-09-23 15:06:15.000 267 22467.12 136.31 41494.62 47569.54 2024-09-23 15:06:16.000 267 22467.02 136.22 41494.46 88888.00 2024-09-23 15:06:17.000 267 22466.92 136.12 41494.33 88888.00 2024-09-23 15:06:18.000 267 22466.88 136.12 41494.42 88888.00 2024-09-23 15:06:19.000 267 22466.91 136.24 41494.55 88888.00 2024-09-23 15:06:20.000 267 22466.97 136.38 41494.59 47569.46 2024-09-23 15:06:21.000 267 22466.99 136.43 41494.58 88888.00 2024-09-23 15:06:22.000 267 22466.94 136.40 41494.55 88888.00 2024-09-23 15:06:23.000 267 22466.89 136.37 41494.50 88888.00 2024-09-23 15:06:24.000 267 22466.83 136.39 41494.46 88888.00 2024-09-23 15:06:25.000 267 22466.77 136.44 41494.53 47569.38 2024-09-23 15:06:26.000 267 22466.74 136.45 41494.58 88888.00 2024-09-23 15:06:27.000 267 22466.73 136.41 41494.52 88888.00 2024-09-23 15:06:28.000 267 22466.73 136.44 41494.49 88888.00 2024-09-23 15:06:29.000 267 22466.75 136.56 41494.57 88888.00 2024-09-23 15:06:30.000 267 22466.71 136.66 41494.64 47569.32 2024-09-23 15:06:31.000 267 22466.69 136.67 41494.60 88888.00 2024-09-23 15:06:32.000 267 22466.75 136.59 41494.50 88888.00 2024-09-23 15:06:33.000 267 22466.77 136.50 41494.45 88888.00 2024-09-23 15:06:34.000 267 22466.69 136.44 41494.44 88888.00 2024-09-23 15:06:35.000 267 22466.63 136.39 41494.39 47569.31 2024-09-23 15:06:36.000 267 22466.58 136.34 41494.28 88888.00 2024-09-23 15:06:37.000 267 22466.59 136.37 41494.24 88888.00 2024-09-23 15:06:38.000 267 22466.63 136.47 41494.32 88888.00 2024-09-23 15:06:39.000 267 22466.65 136.53 41494.41 88888.00 2024-09-23 15:06:40.000 267 22466.66 136.57 41494.50 47569.34 2024-09-23 15:06:41.000 267 22466.73 136.62 41494.57 88888.00 2024-09-23 15:06:42.000 267 22466.81 136.61 41494.51 88888.00 2024-09-23 15:06:43.000 267 22466.82 136.52 41494.34 88888.00 2024-09-23 15:06:44.000 267 22466.77 136.47 41494.32 88888.00 2024-09-23 15:06:45.000 267 22466.69 136.43 41494.46 47569.34 2024-09-23 15:06:46.000 267 22466.62 136.42 41494.61 88888.00 2024-09-23 15:06:47.000 267 22466.62 136.49 41494.73 88888.00 2024-09-23 15:06:48.000 267 22466.63 136.55 41494.75 88888.00 2024-09-23 15:06:49.000 267 22466.62 136.50 41494.66 88888.00 2024-09-23 15:06:50.000 267 22466.64 136.41 41494.56 47569.34 2024-09-23 15:06:51.000 267 22466.66 136.31 41494.52 88888.00 2024-09-23 15:06:52.000 267 22466.66 136.24 41494.54 88888.00 2024-09-23 15:06:53.000 267 22466.67 136.21 41494.57 88888.00 2024-09-23 15:06:54.000 267 22466.69 136.13 41494.46 88888.00 2024-09-23 15:06:55.000 267 22466.77 136.08 41494.32 47569.38 2024-09-23 15:06:56.000 267 22466.92 136.19 41494.45 88888.00 2024-09-23 15:06:57.000 267 22466.98 136.25 41494.61 88888.00 2024-09-23 15:06:58.000 267 22466.94 136.21 41494.60 88888.00 2024-09-23 15:06:59.000 267 22466.93 136.19 41494.50 88888.00 2024-09-23 15:07:00.000 267 22466.90 136.17 41494.37 47569.40 2024-09-23 15:07:01.000 267 22466.85 136.13 41494.32 88888.00 2024-09-23 15:07:02.000 267 22466.85 136.13 41494.41 88888.00 2024-09-23 15:07:03.000 267 22466.84 136.15 41494.53 88888.00 2024-09-23 15:07:04.000 267 22466.84 136.17 41494.61 88888.00 2024-09-23 15:07:05.000 267 22466.89 136.19 41494.64 47569.39 2024-09-23 15:07:06.000 267 22466.87 136.10 41494.61 88888.00 2024-09-23 15:07:07.000 267 22466.76 135.95 41494.48 88888.00 2024-09-23 15:07:08.000 267 22466.69 135.89 41494.35 88888.00 2024-09-23 15:07:09.000 267 22466.71 135.95 41494.31 88888.00 2024-09-23 15:07:10.000 267 22466.72 136.02 41494.37 47569.36 2024-09-23 15:07:11.000 267 22466.70 136.06 41494.51 88888.00 2024-09-23 15:07:12.000 267 22466.67 136.12 41494.65 88888.00 2024-09-23 15:07:13.000 267 22466.64 136.15 41494.69 88888.00 2024-09-23 15:07:14.000 267 22466.63 136.16 41494.68 88888.00 2024-09-23 15:07:15.000 267 22466.67 136.21 41494.64 47569.35 2024-09-23 15:07:16.000 267 22466.75 136.34 41494.59 88888.00 2024-09-23 15:07:17.000 267 22466.72 136.32 41494.47 88888.00 2024-09-23 15:07:18.000 267 22466.55 136.10 41494.26 88888.00 2024-09-23 15:07:19.000 267 22466.48 136.03 41494.20 88888.00 2024-09-23 15:07:20.000 267 22466.52 136.12 41494.32 47569.26 2024-09-23 15:07:21.000 267 22466.46 136.07 41494.31 88888.00 2024-09-23 15:07:22.000 267 22466.34 135.95 41494.13 88888.00 2024-09-23 15:07:23.000 267 22466.31 136.03 41494.10 88888.00 2024-09-23 15:07:24.000 267 22466.33 136.21 41494.31 88888.00 2024-09-23 15:07:25.000 267 22466.31 136.24 41494.40 47569.32 2024-09-23 15:07:26.000 267 22466.31 136.19 41494.25 88888.00 2024-09-23 15:07:27.000 267 22466.35 136.21 41494.21 88888.00 2024-09-23 15:07:28.000 267 22466.40 136.24 41494.35 88888.00 2024-09-23 15:07:29.000 267 22466.43 136.27 41494.41 88888.00 2024-09-23 15:07:30.000 267 22466.40 136.22 41494.34 47569.26 2024-09-23 15:07:31.000 267 22466.32 136.06 41494.17 88888.00 2024-09-23 15:07:32.000 267 22466.32 136.03 41494.12 88888.00 2024-09-23 15:07:33.000 267 22466.39 136.11 41494.21 88888.00 2024-09-23 15:07:34.000 267 22466.36 136.14 41494.22 88888.00 2024-09-23 15:07:35.000 267 22466.29 136.14 41494.17 47569.26 2024-09-23 15:07:36.000 267 22466.30 136.18 41494.27 88888.00 2024-09-23 15:07:37.000 267 22466.35 136.20 41494.44 88888.00 2024-09-23 15:07:38.000 267 22466.34 136.22 41494.47 88888.00 2024-09-23 15:07:39.000 267 22466.35 136.29 41494.44 88888.00 2024-09-23 15:07:40.000 267 22466.37 136.32 41494.47 47569.24 2024-09-23 15:07:41.000 267 22466.35 136.23 41494.46 88888.00 2024-09-23 15:07:42.000 267 22466.32 136.09 41494.41 88888.00 2024-09-23 15:07:43.000 267 22466.38 136.10 41494.48 88888.00 2024-09-23 15:07:44.000 267 22466.51 136.26 41494.70 88888.00 2024-09-23 15:07:45.000 267 22466.49 136.24 41494.66 47569.22 2024-09-23 15:07:46.000 267 22466.33 135.98 41494.31 88888.00 2024-09-23 15:07:47.000 267 22466.32 135.86 41494.21 88888.00 2024-09-23 15:07:48.000 267 22466.44 135.94 41494.41 88888.00 2024-09-23 15:07:49.000 267 22466.49 136.01 41494.57 88888.00 2024-09-23 15:07:50.000 267 22466.48 136.02 41494.59 47569.31 2024-09-23 15:07:51.000 267 22466.47 136.03 41494.52 88888.00 2024-09-23 15:07:52.000 267 22466.43 136.05 41494.46 88888.00 2024-09-23 15:07:53.000 267 22466.34 135.98 41494.37 88888.00 2024-09-23 15:07:54.000 267 22466.22 135.81 41494.20 88888.00 2024-09-23 15:07:55.000 267 22466.20 135.81 41494.20 47569.24 2024-09-23 15:07:56.000 267 22466.30 136.04 41494.40 88888.00 2024-09-23 15:07:57.000 267 22466.32 136.17 41494.50 88888.00 2024-09-23 15:07:58.000 267 22466.24 136.11 41494.45 88888.00 2024-09-23 15:07:59.000 267 22466.19 136.04 41494.38 88888.00 2024-09-23 15:08:00.000 267 22466.18 136.03 41494.31 47569.24 2024-09-23 15:08:01.000 267 22466.17 136.04 41494.27 88888.00 2024-09-23 15:08:02.000 267 22466.18 136.07 41494.29 88888.00 2024-09-23 15:08:03.000 267 22466.20 136.12 41494.34 88888.00 2024-09-23 15:08:04.000 267 22466.23 136.13 41494.33 88888.00 2024-09-23 15:08:05.000 267 22466.25 136.13 41494.32 47569.17 2024-09-23 15:08:06.000 267 22466.25 136.15 41494.42 88888.00 2024-09-23 15:08:07.000 267 22466.22 136.14 41494.53 88888.00 2024-09-23 15:08:08.000 267 22466.23 136.10 41494.54 88888.00 2024-09-23 15:08:09.000 267 22466.27 136.11 41494.57 88888.00 2024-09-23 15:08:10.000 267 22466.28 136.15 41494.63 47569.21 2024-09-23 15:08:11.000 267 22466.24 136.15 41494.64 88888.00 2024-09-23 15:08:12.000 267 22466.22 136.14 41494.61 88888.00 2024-09-23 15:08:13.000 267 22466.22 136.13 41494.58 88888.00 2024-09-23 15:08:14.000 267 22466.17 136.11 41494.50 88888.00 2024-09-23 15:08:15.000 267 22466.09 136.09 41494.35 47569.27 2024-09-23 15:08:16.000 267 22466.10 136.13 41494.25 88888.00 2024-09-23 15:08:17.000 267 22466.13 136.14 41494.20 88888.00 2024-09-23 15:08:18.000 267 22466.09 136.04 41494.15 88888.00 2024-09-23 15:08:19.000 267 22466.07 135.98 41494.16 88888.00 2024-09-23 15:08:20.000 267 22466.08 135.98 41494.19 47569.26 2024-09-23 15:08:21.000 267 22466.07 135.94 41494.19 88888.00 2024-09-23 15:08:22.000 267 22466.06 135.91 41494.16 88888.00 2024-09-23 15:08:23.000 267 22466.04 135.89 41494.09 88888.00 2024-09-23 15:08:24.000 267 22466.02 135.89 41494.04 88888.00 2024-09-23 15:08:25.000 267 22465.99 135.92 41494.01 47569.23 2024-09-23 15:08:26.000 267 22465.95 135.94 41493.99 88888.00 2024-09-23 15:08:27.000 267 22465.92 135.96 41494.02 88888.00 2024-09-23 15:08:28.000 267 22465.90 136.02 41494.13 88888.00 2024-09-23 15:08:29.000 267 22465.91 136.09 41494.22 88888.00 2024-09-23 15:08:30.000 267 22465.98 136.08 41494.30 47569.25 2024-09-23 15:08:31.000 267 22466.04 136.01 41494.37 88888.00 2024-09-23 15:08:32.000 267 22466.04 135.96 41494.39 88888.00 2024-09-23 15:08:33.000 267 22466.02 135.93 41494.41 88888.00 2024-09-23 15:08:34.000 267 22466.03 135.87 41494.43 88888.00 2024-09-23 15:08:35.000 267 22466.00 135.80 41494.47 47569.31 2024-09-23 15:08:36.000 267 22465.96 135.79 41494.51 88888.00 2024-09-23 15:08:37.000 267 22465.94 135.80 41494.51 88888.00 2024-09-23 15:08:38.000 267 22465.95 135.81 41494.48 88888.00 2024-09-23 15:08:39.000 267 22465.92 135.81 41494.43 88888.00 2024-09-23 15:08:40.000 267 22465.89 135.80 41494.41 47569.22 2024-09-23 15:08:41.000 267 22465.93 135.84 41494.50 88888.00 2024-09-23 15:08:42.000 267 22465.98 135.89 41494.65 88888.00 2024-09-23 15:08:43.000 267 22465.97 135.92 41494.77 88888.00 2024-09-23 15:08:44.000 267 22465.97 135.95 41494.80 88888.00 2024-09-23 15:08:45.000 267 22465.97 135.92 41494.73 47569.16 2024-09-23 15:08:46.000 267 22465.92 135.83 41494.65 88888.00 2024-09-23 15:08:47.000 267 22465.87 135.85 41494.64 88888.00 2024-09-23 15:08:48.000 267 22465.83 135.97 41494.67 88888.00 2024-09-23 15:08:49.000 267 22465.80 136.05 41494.67 88888.00 2024-09-23 15:08:50.000 267 22465.77 136.04 41494.62 47569.15 2024-09-23 15:08:51.000 267 22465.73 136.03 41494.60 88888.00 2024-09-23 15:08:52.000 267 22465.68 136.08 41494.65 88888.00 2024-09-23 15:08:53.000 267 22465.65 136.14 41494.69 88888.00 2024-09-23 15:08:54.000 267 22465.66 136.12 41494.68 88888.00 2024-09-23 15:08:55.000 267 22465.67 136.05 41494.66 47569.06 2024-09-23 15:08:56.000 267 22465.63 136.00 41494.62 88888.00 2024-09-23 15:08:57.000 267 22465.59 136.00 41494.62 88888.00 2024-09-23 15:08:58.000 267 22465.60 136.05 41494.70 88888.00 2024-09-23 15:08:59.000 267 22465.62 136.04 41494.77 88888.00 2024-09-23 15:09:00.000 267 22465.60 135.99 41494.73 47569.08 2024-09-23 15:09:01.000 267 22465.52 136.00 41494.66 88888.00 2024-09-23 15:09:02.000 267 22465.45 136.07 41494.66 88888.00 2024-09-23 15:09:03.000 267 22465.44 136.11 41494.70 88888.00 2024-09-23 15:09:04.000 267 22465.43 136.05 41494.65 88888.00 2024-09-23 15:09:05.000 267 22465.42 135.97 41494.61 47569.00 2024-09-23 15:09:06.000 267 22465.45 135.97 41494.66 88888.00 2024-09-23 15:09:07.000 267 22465.47 136.01 41494.71 88888.00 2024-09-23 15:09:08.000 267 22465.41 136.05 41494.73 88888.00 2024-09-23 15:09:09.000 267 22465.36 136.09 41494.74 88888.00 2024-09-23 15:09:10.000 267 22465.36 136.09 41494.74 47568.99 2024-09-23 15:09:11.000 267 22465.38 136.07 41494.75 88888.00 2024-09-23 15:09:12.000 267 22465.38 136.06 41494.75 88888.00 2024-09-23 15:09:13.000 267 22465.38 136.03 41494.76 88888.00 2024-09-23 15:09:14.000 267 22465.38 135.99 41494.76 88888.00 2024-09-23 15:09:15.000 267 22465.38 135.99 41494.72 47569.02 2024-09-23 15:09:16.000 267 22465.38 135.99 41494.67 88888.00 2024-09-23 15:09:17.000 267 22465.35 135.96 41494.64 88888.00 2024-09-23 15:09:18.000 267 22465.34 135.90 41494.61 88888.00 2024-09-23 15:09:19.000 267 22465.37 135.87 41494.57 88888.00 2024-09-23 15:09:20.000 267 22465.42 135.85 41494.49 47568.99 2024-09-23 15:09:21.000 267 22465.44 135.88 41494.43 88888.00 2024-09-23 15:09:22.000 267 22465.43 135.93 41494.50 88888.00 2024-09-23 15:09:23.000 267 22465.46 135.94 41494.62 88888.00 2024-09-23 15:09:24.000 267 22465.50 135.96 41494.69 88888.00 2024-09-23 15:09:25.000 267 22465.52 136.01 41494.69 47569.05 2024-09-23 15:09:26.000 267 22465.48 136.01 41494.64 88888.00 2024-09-23 15:09:27.000 267 22465.43 136.01 41494.57 88888.00 2024-09-23 15:09:28.000 267 22465.39 136.02 41494.53 88888.00 2024-09-23 15:09:29.000 267 22465.39 136.04 41494.55 88888.00 2024-09-23 15:09:30.000 267 22465.41 136.07 41494.61 47569.01 2024-09-23 15:09:31.000 267 22465.43 136.05 41494.65 88888.00 2024-09-23 15:09:32.000 267 22465.45 136.00 41494.63 88888.00 2024-09-23 15:09:33.000 267 22465.44 136.01 41494.60 88888.00 2024-09-23 15:09:34.000 267 22465.43 136.07 41494.60 88888.00 2024-09-23 15:09:35.000 267 22465.44 136.18 41494.64 47568.99 2024-09-23 15:09:36.000 267 22465.47 136.29 41494.66 88888.00 2024-09-23 15:09:37.000 267 22465.47 136.30 41494.62 88888.00 2024-09-23 15:09:38.000 267 22465.44 136.23 41494.54 88888.00 2024-09-23 15:09:39.000 267 22465.40 136.19 41494.52 88888.00 2024-09-23 15:09:40.000 267 22465.37 136.18 41494.50 47568.92 2024-09-23 15:09:41.000 267 22465.38 136.20 41494.50 88888.00 2024-09-23 15:09:42.000 267 22465.35 136.25 41494.52 88888.00 2024-09-23 15:09:43.000 267 22465.26 136.28 41494.52 88888.00 2024-09-23 15:09:44.000 267 22465.22 136.34 41494.54 88888.00 2024-09-23 15:09:45.000 267 22465.24 136.39 41494.55 47568.92 2024-09-23 15:09:46.000 267 22465.19 136.35 41494.52 88888.00 2024-09-23 15:09:47.000 267 22465.16 136.32 41494.54 88888.00 2024-09-23 15:09:48.000 267 22465.21 136.35 41494.60 88888.00 2024-09-23 15:09:49.000 267 22465.29 136.39 41494.59 88888.00 2024-09-23 15:09:50.000 267 22465.34 136.39 41494.54 47568.95 2024-09-23 15:09:51.000 267 22465.34 136.36 41494.52 88888.00 2024-09-23 15:09:52.000 267 22465.34 136.41 41494.51 88888.00 2024-09-23 15:09:53.000 267 22465.36 136.49 41494.51 88888.00 2024-09-23 15:09:54.000 267 22465.35 136.48 41494.50 88888.00 2024-09-23 15:09:55.000 267 22465.28 136.41 41494.42 47568.90 2024-09-23 15:09:56.000 267 22465.24 136.44 41494.38 88888.00 2024-09-23 15:09:57.000 267 22465.26 136.52 41494.41 88888.00 2024-09-23 15:09:58.000 267 22465.27 136.52 41494.44 88888.00 2024-09-23 15:09:59.000 267 22465.22 136.45 41494.43 88888.00 2024-09-23 15:10:00.000 267 22465.18 136.41 41494.44 47568.91 2024-09-23 15:10:01.000 267 22465.23 136.45 41494.54 88888.00 2024-09-23 15:10:02.000 267 22465.29 136.51 41494.62 88888.00 2024-09-23 15:10:03.000 267 22465.25 136.57 41494.62 88888.00 2024-09-23 15:10:04.000 267 22465.17 136.62 41494.57 88888.00 2024-09-23 15:10:05.000 267 22465.14 136.57 41494.49 47568.89 2024-09-23 15:10:06.000 267 22465.10 136.45 41494.39 88888.00 2024-09-23 15:10:07.000 267 22465.05 136.39 41494.43 88888.00 2024-09-23 15:10:08.000 267 22465.05 136.39 41494.60 88888.00 2024-09-23 15:10:09.000 267 22465.10 136.36 41494.73 88888.00 2024-09-23 15:10:10.000 267 22465.19 136.36 41494.77 47568.96 2024-09-23 15:10:11.000 267 22465.24 136.40 41494.70 88888.00 2024-09-23 15:10:12.000 267 22465.24 136.39 41494.59 88888.00 2024-09-23 15:10:13.000 267 22465.26 136.31 41494.54 88888.00 2024-09-23 15:10:14.000 267 22465.30 136.22 41494.59 88888.00 2024-09-23 15:10:15.000 267 22465.27 136.25 41494.60 47568.92 2024-09-23 15:10:16.000 267 22465.21 136.37 41494.62 88888.00 2024-09-23 15:10:17.000 267 22465.19 136.47 41494.70 88888.00 2024-09-23 15:10:18.000 267 22465.19 136.51 41494.81 88888.00 2024-09-23 15:10:19.000 267 22465.16 136.50 41494.85 88888.00 2024-09-23 15:10:20.000 267 22465.12 136.47 41494.79 47568.94 2024-09-23 15:10:21.000 267 22465.12 136.46 41494.73 88888.00 2024-09-23 15:10:22.000 267 22465.10 136.46 41494.68 88888.00 2024-09-23 15:10:23.000 267 22465.10 136.47 41494.72 88888.00 2024-09-23 15:10:24.000 267 22465.16 136.50 41494.82 88888.00 2024-09-23 15:10:25.000 267 22465.17 136.47 41494.84 47568.94 2024-09-23 15:10:26.000 267 22465.14 136.39 41494.82 88888.00 2024-09-23 15:10:27.000 267 22465.17 136.39 41494.82 88888.00 2024-09-23 15:10:28.000 267 22465.22 136.39 41494.77 88888.00 2024-09-23 15:10:29.000 267 22465.25 136.32 41494.72 88888.00 2024-09-23 15:10:30.000 267 22465.27 136.27 41494.72 47568.91 2024-09-23 15:10:31.000 267 22465.28 136.24 41494.73 88888.00 2024-09-23 15:10:32.000 267 22465.28 136.19 41494.70 88888.00 2024-09-23 15:10:33.000 267 22465.25 136.18 41494.68 88888.00 2024-09-23 15:10:34.000 267 22465.21 136.23 41494.71 88888.00 2024-09-23 15:10:35.000 267 22465.18 136.25 41494.79 47568.92 2024-09-23 15:10:36.000 267 22465.19 136.23 41494.77 88888.00 2024-09-23 15:10:37.000 267 22465.24 136.21 41494.73 88888.00 2024-09-23 15:10:38.000 267 22465.27 136.20 41494.77 88888.00 2024-09-23 15:10:39.000 267 22465.24 136.16 41494.82 88888.00 2024-09-23 15:10:40.000 267 22465.18 136.10 41494.78 47568.91 2024-09-23 15:10:41.000 267 22465.13 136.01 41494.67 88888.00 2024-09-23 15:10:42.000 267 22465.09 135.90 41494.59 88888.00 2024-09-23 15:10:43.000 267 22465.09 135.88 41494.59 88888.00 2024-09-23 15:10:44.000 267 22465.13 135.88 41494.57 88888.00 2024-09-23 15:10:45.000 267 22465.13 135.89 41494.53 47568.90 2024-09-23 15:10:46.000 267 22465.11 135.94 41494.56 88888.00 2024-09-23 15:10:47.000 267 22465.09 135.96 41494.61 88888.00 2024-09-23 15:10:48.000 267 22465.09 135.95 41494.65 88888.00 2024-09-23 15:10:49.000 267 22465.10 135.97 41494.69 88888.00 2024-09-23 15:10:50.000 267 22465.09 136.01 41494.69 47568.84 2024-09-23 15:10:51.000 267 22465.07 136.00 41494.69 88888.00 2024-09-23 15:10:52.000 267 22465.03 135.94 41494.69 88888.00 2024-09-23 15:10:53.000 267 22465.03 135.94 41494.72 88888.00 2024-09-23 15:10:54.000 267 22465.12 136.02 41494.80 88888.00 2024-09-23 15:10:55.000 267 22465.24 136.10 41494.86 47568.84 2024-09-23 15:10:56.000 267 22465.26 136.10 41494.81 88888.00 2024-09-23 15:10:57.000 267 22465.20 136.03 41494.77 88888.00 2024-09-23 15:10:58.000 267 22465.16 135.99 41494.77 88888.00 2024-09-23 15:10:59.000 267 22465.15 136.00 41494.80 88888.00 2024-09-23 15:11:00.000 267 22465.16 136.04 41494.82 47568.83 2024-09-23 15:11:01.000 267 22465.14 136.08 41494.82 88888.00 2024-09-23 15:11:02.000 267 22465.06 136.10 41494.81 88888.00 2024-09-23 15:11:03.000 267 22464.99 136.14 41494.79 88888.00 2024-09-23 15:11:04.000 267 22465.02 136.18 41494.79 88888.00 2024-09-23 15:11:05.000 267 22465.06 136.21 41494.86 47568.78 2024-09-23 15:11:06.000 267 22465.01 136.20 41494.83 88888.00 2024-09-23 15:11:07.000 267 22464.95 136.18 41494.68 88888.00 2024-09-23 15:11:08.000 267 22464.92 136.20 41494.63 88888.00 2024-09-23 15:11:09.000 267 22464.88 136.22 41494.67 88888.00 2024-09-23 15:11:10.000 267 22464.85 136.21 41494.68 47568.77 2024-09-23 15:11:11.000 267 22464.82 136.19 41494.68 88888.00 2024-09-23 15:11:12.000 267 22464.77 136.18 41494.67 88888.00 2024-09-23 15:11:13.000 267 22464.73 136.18 41494.63 88888.00 2024-09-23 15:11:14.000 267 22464.78 136.22 41494.61 88888.00 2024-09-23 15:11:15.000 267 22464.89 136.29 41494.68 47568.78 2024-09-23 15:11:16.000 267 22465.01 136.36 41494.84 88888.00 2024-09-23 15:11:17.000 267 22465.03 136.32 41494.88 88888.00 2024-09-23 15:11:18.000 267 22464.92 136.15 41494.70 88888.00 2024-09-23 15:11:19.000 267 22464.86 136.06 41494.56 88888.00 2024-09-23 15:11:20.000 267 22464.92 136.11 41494.57 47568.82 2024-09-23 15:11:21.000 267 22464.97 136.14 41494.56 88888.00 2024-09-23 15:11:22.000 267 22464.96 136.14 41494.52 88888.00 2024-09-23 15:11:23.000 267 22464.96 136.16 41494.52 88888.00 2024-09-23 15:11:24.000 267 22464.98 136.12 41494.54 88888.00 2024-09-23 15:11:25.000 267 22465.00 136.05 41494.54 47568.85 2024-09-23 15:11:26.000 267 22465.00 136.03 41494.57 88888.00 2024-09-23 15:11:27.000 267 22464.98 136.06 41494.64 88888.00 2024-09-23 15:11:28.000 267 22464.98 136.11 41494.71 88888.00 2024-09-23 15:11:29.000 267 22465.01 136.17 41494.76 88888.00 2024-09-23 15:11:30.000 267 22465.06 136.20 41494.77 47568.84 2024-09-23 15:11:31.000 267 22465.05 136.15 41494.74 88888.00 2024-09-23 15:11:32.000 267 22465.03 136.06 41494.69 88888.00 2024-09-23 15:11:33.000 267 22465.07 136.00 41494.65 88888.00 2024-09-23 15:11:34.000 267 22465.12 135.91 41494.59 88888.00 2024-09-23 15:11:35.000 267 22465.18 135.91 41494.62 47568.89 2024-09-23 15:11:36.000 267 22465.22 136.04 41494.76 88888.00 2024-09-23 15:11:37.000 267 22465.15 136.03 41494.75 88888.00 2024-09-23 15:11:38.000 267 22465.09 135.88 41494.63 88888.00 2024-09-23 15:11:39.000 267 22465.11 135.83 41494.61 88888.00 2024-09-23 15:11:40.000 267 22465.15 135.89 41494.68 47568.92 2024-09-23 15:11:41.000 267 22465.12 135.94 41494.71 88888.00 2024-09-23 15:11:42.000 267 22465.05 135.95 41494.70 88888.00 2024-09-23 15:11:43.000 267 22465.03 135.98 41494.69 88888.00 2024-09-23 15:11:44.000 267 22465.09 136.01 41494.71 88888.00 2024-09-23 15:11:45.000 267 22465.15 136.00 41494.74 47568.91 2024-09-23 15:11:46.000 267 22465.17 136.01 41494.80 88888.00 2024-09-23 15:11:47.000 267 22465.15 136.03 41494.84 88888.00 2024-09-23 15:11:48.000 267 22465.16 136.03 41494.81 88888.00 2024-09-23 15:11:49.000 267 22465.19 135.98 41494.76 88888.00 2024-09-23 15:11:50.000 267 22465.15 135.88 41494.78 47568.93 2024-09-23 15:11:51.000 267 22465.09 135.85 41494.82 88888.00 2024-09-23 15:11:52.000 267 22465.13 135.90 41494.87 88888.00 2024-09-23 15:11:53.000 267 22465.20 135.94 41494.91 88888.00 2024-09-23 15:11:54.000 267 22465.21 135.97 41494.91 88888.00 2024-09-23 15:11:55.000 267 22465.17 136.00 41494.86 47568.96 2024-09-23 15:11:56.000 267 22465.12 136.01 41494.82 88888.00 2024-09-23 15:11:57.000 267 22465.14 136.10 41494.95 88888.00 2024-09-23 15:11:58.000 267 22465.22 136.26 41495.11 88888.00 2024-09-23 15:11:59.000 267 22465.19 136.26 41495.06 88888.00 2024-09-23 15:12:00.000 267 22465.09 136.12 41494.90 47568.94 2024-09-23 15:12:01.000 267 22465.07 136.07 41494.84 88888.00 2024-09-23 15:12:02.000 267 22465.10 136.13 41494.85 88888.00 2024-09-23 15:12:03.000 267 22465.10 136.12 41494.84 88888.00 2024-09-23 15:12:04.000 267 22465.08 136.05 41494.82 88888.00 2024-09-23 15:12:05.000 267 22465.09 136.06 41494.83 47568.95 2024-09-23 15:12:06.000 267 22465.12 136.15 41494.89 88888.00 2024-09-23 15:12:07.000 267 22465.16 136.22 41494.94 88888.00 2024-09-23 15:12:08.000 267 22465.18 136.24 41494.98 88888.00 2024-09-23 15:12:09.000 267 22465.17 136.19 41494.96 88888.00 2024-09-23 15:12:10.000 267 22465.14 136.15 41494.84 47568.94 2024-09-23 15:12:11.000 267 22465.10 136.15 41494.73 88888.00 2024-09-23 15:12:12.000 267 22465.05 136.15 41494.72 88888.00 2024-09-23 15:12:13.000 267 22465.03 136.17 41494.82 88888.00 2024-09-23 15:12:14.000 267 22465.05 136.21 41494.95 88888.00 2024-09-23 15:12:15.000 267 22465.06 136.22 41495.00 47568.84 2024-09-23 15:12:16.000 267 22465.00 136.20 41494.98 88888.00 2024-09-23 15:12:17.000 267 22464.94 136.24 41494.98 88888.00 2024-09-23 15:12:18.000 267 22464.92 136.32 41495.05 88888.00 2024-09-23 15:12:19.000 267 22464.92 136.34 41495.06 88888.00 2024-09-23 15:12:20.000 267 22464.85 136.30 41494.95 47568.81 2024-09-23 15:12:21.000 267 22464.76 136.27 41494.82 88888.00 2024-09-23 15:12:22.000 267 22464.74 136.32 41494.79 88888.00 2024-09-23 15:12:23.000 267 22464.79 136.40 41494.84 88888.00 2024-09-23 15:12:24.000 267 22464.81 136.43 41494.88 88888.00 2024-09-23 15:12:25.000 267 22464.79 136.43 41494.90 47568.74 2024-09-23 15:12:26.000 267 22464.79 136.50 41494.96 88888.00 2024-09-23 15:12:27.000 267 22464.75 136.53 41494.94 88888.00 2024-09-23 15:12:28.000 267 22464.62 136.44 41494.79 88888.00 2024-09-23 15:12:29.000 267 22464.58 136.44 41494.77 88888.00 2024-09-23 15:12:30.000 267 22464.63 136.57 41494.91 47568.71 2024-09-23 15:12:31.000 267 22464.65 136.69 41495.00 88888.00 2024-09-23 15:12:32.000 267 22464.59 136.74 41495.02 88888.00 2024-09-23 15:12:33.000 267 22464.54 136.72 41495.04 88888.00 2024-09-23 15:12:34.000 267 22464.54 136.71 41495.06 88888.00 2024-09-23 15:12:35.000 267 22464.52 136.74 41495.01 47568.66 2024-09-23 15:12:36.000 267 22464.44 136.73 41494.89 88888.00 2024-09-23 15:12:37.000 267 22464.38 136.71 41494.84 88888.00 2024-09-23 15:12:38.000 267 22464.41 136.77 41494.89 88888.00 2024-09-23 15:12:39.000 267 22464.43 136.81 41494.88 88888.00 2024-09-23 15:12:40.000 267 22464.31 136.81 41494.77 47568.54 2024-09-23 15:12:41.000 267 22464.20 136.89 41494.75 88888.00 2024-09-23 15:12:42.000 267 22464.22 137.00 41494.83 88888.00 2024-09-23 15:12:43.000 267 22464.25 136.95 41494.85 88888.00 2024-09-23 15:12:44.000 267 22464.22 136.84 41494.77 88888.00 2024-09-23 15:12:45.000 267 22464.17 136.83 41494.71 47568.54 2024-09-23 15:12:46.000 267 22464.16 136.85 41494.68 88888.00 2024-09-23 15:12:47.000 267 22464.18 136.91 41494.72 88888.00 2024-09-23 15:12:48.000 267 22464.23 137.09 41494.87 88888.00 2024-09-23 15:12:49.000 267 22464.25 137.20 41494.94 88888.00 2024-09-23 15:12:50.000 267 22464.16 137.13 41494.82 47568.45 2024-09-23 15:12:51.000 267 22464.05 137.06 41494.71 88888.00 2024-09-23 15:12:52.000 267 22464.03 137.07 41494.70 88888.00 2024-09-23 15:12:53.000 267 22464.09 137.06 41494.69 88888.00 2024-09-23 15:12:54.000 267 22464.12 137.05 41494.68 88888.00 2024-09-23 15:12:55.000 267 22464.08 137.07 41494.71 47568.40 2024-09-23 15:12:56.000 267 22463.99 137.05 41494.72 88888.00 2024-09-23 15:12:57.000 267 22463.93 137.02 41494.71 88888.00 2024-09-23 15:12:58.000 267 22463.93 137.07 41494.69 88888.00 2024-09-23 15:12:59.000 267 22463.97 137.16 41494.66 88888.00 2024-09-23 15:13:00.000 267 22464.00 137.19 41494.63 47568.38 2024-09-23 15:13:01.000 267 22464.01 137.17 41494.61 88888.00 2024-09-23 15:13:02.000 267 22463.98 137.15 41494.55 88888.00 2024-09-23 15:13:03.000 267 22463.91 137.16 41494.54 88888.00 2024-09-23 15:13:04.000 267 22463.87 137.22 41494.62 88888.00 2024-09-23 15:13:05.000 267 22463.87 137.27 41494.64 47568.32 2024-09-23 15:13:06.000 267 22463.88 137.27 41494.62 88888.00 2024-09-23 15:13:07.000 267 22463.87 137.25 41494.65 88888.00 2024-09-23 15:13:08.000 267 22463.86 137.18 41494.65 88888.00 2024-09-23 15:13:09.000 267 22463.84 137.13 41494.65 88888.00 2024-09-23 15:13:10.000 267 22463.78 137.11 41494.68 47568.28 2024-09-23 15:13:11.000 267 22463.67 137.05 41494.59 88888.00 2024-09-23 15:13:12.000 267 22463.56 136.99 41494.48 88888.00 2024-09-23 15:13:13.000 267 22463.58 137.09 41494.57 88888.00 2024-09-23 15:13:14.000 267 22463.68 137.27 41494.79 88888.00 2024-09-23 15:13:15.000 267 22463.72 137.37 41494.89 47568.22 2024-09-23 15:13:16.000 267 22463.70 137.41 41494.82 88888.00 2024-09-23 15:13:17.000 267 22463.62 137.35 41494.68 88888.00 2024-09-23 15:13:18.000 267 22463.49 137.16 41494.54 88888.00 2024-09-23 15:13:19.000 267 22463.50 137.11 41494.58 88888.00 2024-09-23 15:13:20.000 267 22463.60 137.27 41494.75 47568.21 2024-09-23 15:13:21.000 267 22463.65 137.34 41494.79 88888.00 2024-09-23 15:13:22.000 267 22463.64 137.33 41494.77 88888.00 2024-09-23 15:13:23.000 267 22463.60 137.37 41494.78 88888.00 2024-09-23 15:13:24.000 267 22463.53 137.38 41494.73 88888.00 2024-09-23 15:13:25.000 267 22463.52 137.35 41494.66 47568.20 2024-09-23 15:13:26.000 267 22463.53 137.29 41494.64 88888.00 2024-09-23 15:13:27.000 267 22463.55 137.29 41494.67 88888.00 2024-09-23 15:13:28.000 267 22463.62 137.43 41494.77 88888.00 2024-09-23 15:13:29.000 267 22463.67 137.52 41494.85 88888.00 2024-09-23 15:13:30.000 267 22463.59 137.46 41494.81 47568.18 2024-09-23 15:13:31.000 267 22463.50 137.40 41494.75 88888.00 2024-09-23 15:13:32.000 267 22463.49 137.40 41494.72 88888.00 2024-09-23 15:13:33.000 267 22463.50 137.37 41494.67 88888.00 2024-09-23 15:13:34.000 267 22463.51 137.34 41494.64 88888.00 2024-09-23 15:13:35.000 267 22463.57 137.38 41494.66 47568.19 2024-09-23 15:13:36.000 267 22463.65 137.48 41494.72 88888.00 2024-09-23 15:13:37.000 267 22463.67 137.58 41494.77 88888.00 2024-09-23 15:13:38.000 267 22463.67 137.57 41494.81 88888.00 2024-09-23 15:13:39.000 267 22463.65 137.51 41494.84 88888.00 2024-09-23 15:13:40.000 267 22463.62 137.47 41494.82 47568.22 2024-09-23 15:13:41.000 267 22463.60 137.47 41494.79 88888.00 2024-09-23 15:13:42.000 267 22463.61 137.48 41494.81 88888.00 2024-09-23 15:13:43.000 267 22463.62 137.46 41494.80 88888.00 2024-09-23 15:13:44.000 267 22463.63 137.42 41494.77 88888.00 2024-09-23 15:13:45.000 267 22463.70 137.49 41494.84 47568.22 2024-09-23 15:13:46.000 267 22463.75 137.60 41494.97 88888.00 2024-09-23 15:13:47.000 267 22463.75 137.60 41494.98 88888.00 2024-09-23 15:13:48.000 267 22463.78 137.58 41494.94 88888.00 2024-09-23 15:13:49.000 267 22463.83 137.59 41494.90 88888.00 2024-09-23 15:13:50.000 267 22463.78 137.55 41494.82 47568.29 2024-09-23 15:13:51.000 267 22463.72 137.49 41494.75 88888.00 2024-09-23 15:13:52.000 267 22463.72 137.45 41494.72 88888.00 2024-09-23 15:13:53.000 267 22463.74 137.42 41494.71 88888.00 2024-09-23 15:13:54.000 267 22463.76 137.44 41494.75 88888.00 2024-09-23 15:13:55.000 267 22463.75 137.47 41494.78 47568.24 2024-09-23 15:13:56.000 267 22463.70 137.45 41494.75 88888.00 2024-09-23 15:13:57.000 267 22463.72 137.43 41494.76 88888.00 2024-09-23 15:13:58.000 267 22463.76 137.41 41494.73 88888.00 2024-09-23 15:13:59.000 267 22463.77 137.35 41494.66 88888.00 2024-09-23 15:14:00.000 267 22463.79 137.35 41494.74 47568.27 2024-09-23 15:14:01.000 267 22463.80 137.39 41494.86 88888.00 2024-09-23 15:14:02.000 267 22463.76 137.40 41494.86 88888.00 2024-09-23 15:14:03.000 267 22463.73 137.42 41494.81 88888.00 2024-09-23 15:14:04.000 267 22463.74 137.48 41494.83 88888.00 2024-09-23 15:14:05.000 267 22463.74 137.49 41494.90 47568.30 2024-09-23 15:14:06.000 267 22463.70 137.44 41494.94 88888.00 2024-09-23 15:14:07.000 267 22463.69 137.39 41494.91 88888.00 2024-09-23 15:14:08.000 267 22463.71 137.40 41494.84 88888.00 2024-09-23 15:14:09.000 267 22463.74 137.39 41494.81 88888.00 2024-09-23 15:14:10.000 267 22463.74 137.36 41494.79 47568.30 2024-09-23 15:14:11.000 267 22463.75 137.38 41494.85 88888.00 2024-09-23 15:14:12.000 267 22463.78 137.42 41494.91 88888.00 2024-09-23 15:14:13.000 267 22463.75 137.39 41494.88 88888.00 2024-09-23 15:14:14.000 267 22463.68 137.35 41494.74 88888.00 2024-09-23 15:14:15.000 267 22463.64 137.31 41494.65 47568.33 2024-09-23 15:14:16.000 267 22463.63 137.25 41494.63 88888.00 2024-09-23 15:14:17.000 267 22463.72 137.28 41494.74 88888.00 2024-09-23 15:14:18.000 267 22463.84 137.37 41494.94 88888.00 2024-09-23 15:14:19.000 267 22463.87 137.39 41494.98 88888.00 2024-09-23 15:14:20.000 267 22463.82 137.33 41494.89 47568.37 2024-09-23 15:14:21.000 267 22463.79 137.29 41494.83 88888.00 2024-09-23 15:14:22.000 267 22463.83 137.31 41494.83 88888.00 2024-09-23 15:14:23.000 267 22463.89 137.32 41494.83 88888.00 2024-09-23 15:14:24.000 267 22463.92 137.33 41494.85 88888.00 2024-09-23 15:14:25.000 267 22463.91 137.32 41494.90 47568.40 2024-09-23 15:14:26.000 267 22463.85 137.22 41494.89 88888.00 2024-09-23 15:14:27.000 267 22463.83 137.19 41494.90 88888.00 2024-09-23 15:14:28.000 267 22463.90 137.35 41495.04 88888.00 2024-09-23 15:14:29.000 267 22463.94 137.40 41495.10 88888.00 2024-09-23 15:14:30.000 267 22463.88 137.26 41495.00 47568.45 2024-09-23 15:14:31.000 267 22463.82 137.16 41494.96 88888.00 2024-09-23 15:14:32.000 267 22463.77 137.17 41494.92 88888.00 2024-09-23 15:14:33.000 267 22463.72 137.21 41494.87 88888.00 2024-09-23 15:14:34.000 267 22463.72 137.22 41494.90 88888.00 2024-09-23 15:14:35.000 267 22463.77 137.20 41494.96 47568.44 2024-09-23 15:14:36.000 267 22463.78 137.14 41494.95 88888.00 2024-09-23 15:14:37.000 267 22463.79 137.08 41494.93 88888.00 2024-09-23 15:14:38.000 267 22463.85 137.08 41494.95 88888.00 2024-09-23 15:14:39.000 267 22463.93 137.12 41494.93 88888.00 2024-09-23 15:14:40.000 267 22463.95 137.10 41494.83 47568.53 2024-09-23 15:14:41.000 267 22463.92 137.06 41494.84 88888.00 2024-09-23 15:14:42.000 267 22463.88 136.99 41494.90 88888.00 2024-09-23 15:14:43.000 267 22463.84 136.90 41494.87 88888.00 2024-09-23 15:14:44.000 267 22463.82 136.86 41494.81 88888.00 2024-09-23 15:14:45.000 267 22463.88 136.88 41494.79 47568.56 2024-09-23 15:14:46.000 267 22463.95 136.84 41494.75 88888.00 2024-09-23 15:14:47.000 267 22463.99 136.77 41494.71 88888.00 2024-09-23 15:14:48.000 267 22464.02 136.76 41494.72 88888.00 2024-09-23 15:14:49.000 267 22464.03 136.72 41494.70 88888.00 2024-09-23 15:14:50.000 267 22464.03 136.67 41494.68 47568.64 2024-09-23 15:14:51.000 267 22464.07 136.70 41494.68 88888.00 2024-09-23 15:14:52.000 267 22464.14 136.69 41494.67 88888.00 2024-09-23 15:14:53.000 267 22464.19 136.62 41494.63 88888.00 2024-09-23 15:14:54.000 267 22464.25 136.57 41494.60 88888.00 2024-09-23 15:14:55.000 267 22464.32 136.59 41494.61 47568.77 2024-09-23 15:14:56.000 267 22464.39 136.60 41494.67 88888.00 2024-09-23 15:14:57.000 267 22464.42 136.58 41494.72 88888.00 2024-09-23 15:14:58.000 267 22464.43 136.57 41494.73 88888.00 2024-09-23 15:14:59.000 267 22464.43 136.58 41494.71 88888.00 2024-09-23 15:15:00.000 267 22464.44 136.54 41494.73 47568.84 2024-09-23 15:15:01.000 267 22464.47 136.51 41494.81 88888.00 2024-09-23 15:15:02.000 267 22464.51 136.55 41494.93 88888.00 2024-09-23 15:15:03.000 267 22464.58 136.59 41495.03 88888.00 2024-09-23 15:15:04.000 267 22464.66 136.57 41495.07 88888.00 2024-09-23 15:15:05.000 267 22464.67 136.50 41495.02 47568.94 2024-09-23 15:15:06.000 267 22464.65 136.48 41494.96 88888.00 2024-09-23 15:15:07.000 267 22464.68 136.54 41495.00 88888.00 2024-09-23 15:15:08.000 267 22464.76 136.58 41495.09 88888.00 2024-09-23 15:15:09.000 267 22464.80 136.53 41495.10 88888.00 2024-09-23 15:15:10.000 267 22464.81 136.50 41495.03 47568.97 2024-09-23 15:15:11.000 267 22464.78 136.55 41494.99 88888.00 2024-09-23 15:15:12.000 267 22464.75 136.58 41495.02 88888.00 2024-09-23 15:15:13.000 267 22464.75 136.55 41495.07 88888.00 2024-09-23 15:15:14.000 267 22464.79 136.49 41495.08 88888.00 2024-09-23 15:15:15.000 267 22464.81 136.47 41495.03 47569.00 2024-09-23 15:15:16.000 267 22464.76 136.49 41494.94 88888.00 2024-09-23 15:15:17.000 267 22464.68 136.51 41494.87 88888.00 2024-09-23 15:15:18.000 267 22464.66 136.57 41494.90 88888.00 2024-09-23 15:15:19.000 267 22464.70 136.60 41494.93 88888.00 2024-09-23 15:15:20.000 267 22464.70 136.55 41494.86 47569.03 2024-09-23 15:15:21.000 267 22464.68 136.55 41494.85 88888.00 2024-09-23 15:15:22.000 267 22464.66 136.58 41494.88 88888.00 2024-09-23 15:15:23.000 267 22464.67 136.58 41494.89 88888.00 2024-09-23 15:15:24.000 267 22464.69 136.55 41494.94 88888.00 2024-09-23 15:15:25.000 267 22464.69 136.53 41494.98 47569.02 2024-09-23 15:15:26.000 267 22464.70 136.54 41494.98 88888.00 2024-09-23 15:15:27.000 267 22464.70 136.54 41494.92 88888.00 2024-09-23 15:15:28.000 267 22464.69 136.52 41494.84 88888.00 2024-09-23 15:15:29.000 267 22464.69 136.51 41494.83 88888.00 2024-09-23 15:15:30.000 267 22464.66 136.50 41494.88 47569.00 2024-09-23 15:15:31.000 267 22464.62 136.45 41494.87 88888.00 2024-09-23 15:15:32.000 267 22464.60 136.44 41494.86 88888.00 2024-09-23 15:15:33.000 267 22464.60 136.45 41494.89 88888.00 2024-09-23 15:15:34.000 267 22464.54 136.45 41494.93 88888.00 2024-09-23 15:15:35.000 267 22464.48 136.49 41495.03 47568.94 2024-09-23 15:15:36.000 267 22464.46 136.58 41495.16 88888.00 2024-09-23 15:15:37.000 267 22464.41 136.53 41495.17 88888.00 2024-09-23 15:15:38.000 267 22464.32 136.34 41495.08 88888.00 2024-09-23 15:15:39.000 267 22464.29 136.34 41495.11 88888.00 2024-09-23 15:15:40.000 267 22464.32 136.51 41495.21 47568.96 2024-09-23 15:15:41.000 267 22464.36 136.56 41495.25 88888.00 2024-09-23 15:15:42.000 267 22464.38 136.51 41495.20 88888.00 2024-09-23 15:15:43.000 267 22464.34 136.49 41495.14 88888.00 2024-09-23 15:15:44.000 267 22464.27 136.52 41495.14 88888.00 2024-09-23 15:15:45.000 267 22464.23 136.54 41495.12 47568.90 2024-09-23 15:15:46.000 267 22464.19 136.46 41495.04 88888.00 2024-09-23 15:15:47.000 267 22464.16 136.38 41494.97 88888.00 2024-09-23 15:15:48.000 267 22464.15 136.34 41494.98 88888.00 2024-09-23 15:15:49.000 267 22464.17 136.34 41495.06 88888.00 2024-09-23 15:15:50.000 267 22464.25 136.38 41495.17 47568.94 2024-09-23 15:15:51.000 267 22464.31 136.45 41495.25 88888.00 2024-09-23 15:15:52.000 267 22464.31 136.53 41495.27 88888.00 2024-09-23 15:15:53.000 267 22464.30 136.54 41495.24 88888.00 2024-09-23 15:15:54.000 267 22464.32 136.50 41495.20 88888.00 2024-09-23 15:15:55.000 267 22464.33 136.45 41495.20 47568.98 2024-09-23 15:15:56.000 267 22464.30 136.44 41495.24 88888.00 2024-09-23 15:15:57.000 267 22464.27 136.41 41495.21 88888.00 2024-09-23 15:15:58.000 267 22464.26 136.31 41495.11 88888.00 2024-09-23 15:15:59.000 267 22464.31 136.22 41495.12 88888.00 2024-09-23 15:16:00.000 267 22464.37 136.22 41495.22 47568.99 2024-09-23 15:16:01.000 267 22464.39 136.19 41495.24 88888.00 2024-09-23 15:16:02.000 267 22464.39 136.13 41495.26 88888.00 2024-09-23 15:16:03.000 267 22464.40 136.10 41495.31 88888.00 2024-09-23 15:16:04.000 267 22464.39 136.07 41495.29 88888.00 2024-09-23 15:16:05.000 267 22464.41 136.04 41495.29 47569.07 2024-09-23 15:16:06.000 267 22464.43 136.00 41495.35 88888.00 2024-09-23 15:16:07.000 267 22464.45 135.94 41495.35 88888.00 2024-09-23 15:16:08.000 267 22464.51 135.97 41495.33 88888.00 2024-09-23 15:16:09.000 267 22464.58 136.02 41495.34 88888.00 2024-09-23 15:16:10.000 267 22464.60 136.00 41495.36 47569.08 2024-09-23 15:16:11.000 267 22464.61 135.94 41495.33 88888.00 2024-09-23 15:16:12.000 267 22464.61 135.89 41495.24 88888.00 2024-09-23 15:16:13.000 267 22464.59 135.85 41495.19 88888.00 2024-09-23 15:16:14.000 267 22464.58 135.84 41495.23 88888.00 2024-09-23 15:16:15.000 267 22464.60 135.87 41495.31 47569.11 2024-09-23 15:16:16.000 267 22464.63 135.91 41495.41 88888.00 2024-09-23 15:16:17.000 267 22464.62 135.88 41495.48 88888.00 2024-09-23 15:16:18.000 267 22464.55 135.81 41495.45 88888.00 2024-09-23 15:16:19.000 267 22464.50 135.80 41495.34 88888.00 2024-09-23 15:16:20.000 267 22464.47 135.81 41495.22 47569.10 2024-09-23 15:16:21.000 267 22464.45 135.76 41495.17 88888.00 2024-09-23 15:16:22.000 267 22464.50 135.79 41495.29 88888.00 2024-09-23 15:16:23.000 267 22464.58 135.88 41495.44 88888.00 2024-09-23 15:16:24.000 267 22464.59 135.87 41495.44 88888.00 2024-09-23 15:16:25.000 267 22464.55 135.81 41495.33 47569.13 2024-09-23 15:16:26.000 267 22464.52 135.78 41495.25 88888.00 2024-09-23 15:16:27.000 267 22464.52 135.75 41495.19 88888.00 2024-09-23 15:16:28.000 267 22464.49 135.65 41495.07 88888.00 2024-09-23 15:16:29.000 267 22464.50 135.62 41495.03 88888.00 2024-09-23 15:16:30.000 267 22464.53 135.70 41495.16 47569.15 2024-09-23 15:16:31.000 267 22464.51 135.74 41495.28 88888.00 2024-09-23 15:16:32.000 267 22464.46 135.73 41495.35 88888.00 2024-09-23 15:16:33.000 267 22464.48 135.74 41495.43 88888.00 2024-09-23 15:16:34.000 267 22464.52 135.76 41495.46 88888.00 2024-09-23 15:16:35.000 267 22464.53 135.75 41495.43 47569.15 2024-09-23 15:16:36.000 267 22464.51 135.71 41495.40 88888.00 2024-09-23 15:16:37.000 267 22464.47 135.60 41495.37 88888.00 2024-09-23 15:16:38.000 267 22464.48 135.53 41495.37 88888.00 2024-09-23 15:16:39.000 267 22464.50 135.53 41495.36 88888.00 2024-09-23 15:16:40.000 267 22464.52 135.56 41495.36 47569.22 2024-09-23 15:16:41.000 267 22464.53 135.56 41495.38 88888.00 2024-09-23 15:16:42.000 267 22464.52 135.56 41495.40 88888.00 2024-09-23 15:16:43.000 267 22464.51 135.58 41495.42 88888.00 2024-09-23 15:16:44.000 267 22464.48 135.58 41495.43 88888.00 2024-09-23 15:16:45.000 267 22464.46 135.54 41495.44 47569.21 2024-09-23 15:16:46.000 267 22464.49 135.50 41495.46 88888.00 2024-09-23 15:16:47.000 267 22464.53 135.49 41495.45 88888.00 2024-09-23 15:16:48.000 267 22464.57 135.51 41495.40 88888.00 2024-09-23 15:16:49.000 267 22464.58 135.54 41495.40 88888.00 2024-09-23 15:16:50.000 267 22464.56 135.53 41495.40 47569.31 2024-09-23 15:16:51.000 267 22464.54 135.46 41495.40 88888.00 2024-09-23 15:16:52.000 267 22464.53 135.40 41495.40 88888.00 2024-09-23 15:16:53.000 267 22464.51 135.39 41495.41 88888.00 2024-09-23 15:16:54.000 267 22464.52 135.42 41495.41 88888.00 2024-09-23 15:16:55.000 267 22464.59 135.42 41495.39 47569.32 2024-09-23 15:16:56.000 267 22464.65 135.41 41495.40 88888.00 2024-09-23 15:16:57.000 267 22464.66 135.38 41495.42 88888.00 2024-09-23 15:16:58.000 267 22464.61 135.28 41495.41 88888.00 2024-09-23 15:16:59.000 267 22464.59 135.22 41495.44 88888.00 2024-09-23 15:17:00.000 267 22464.64 135.22 41495.48 47569.33 2024-09-23 15:17:01.000 267 22464.68 135.25 41495.46 88888.00 2024-09-23 15:17:02.000 267 22464.66 135.24 41495.44 88888.00 2024-09-23 15:17:03.000 267 22464.66 135.24 41495.42 88888.00 2024-09-23 15:17:04.000 267 22464.65 135.23 41495.39 88888.00 2024-09-23 15:17:05.000 267 22464.62 135.21 41495.38 47569.38 2024-09-23 15:17:06.000 267 22464.64 135.19 41495.40 88888.00 2024-09-23 15:17:07.000 267 22464.68 135.11 41495.38 88888.00 2024-09-23 15:17:08.000 267 22464.68 135.03 41495.31 88888.00 2024-09-23 15:17:09.000 267 22464.68 135.04 41495.28 88888.00 2024-09-23 15:17:10.000 267 22464.67 135.06 41495.29 47569.40 2024-09-23 15:17:11.000 267 22464.71 135.06 41495.36 88888.00 2024-09-23 15:17:12.000 267 22464.75 135.06 41495.46 88888.00 2024-09-23 15:17:13.000 267 22464.74 135.04 41495.55 88888.00 2024-09-23 15:17:14.000 267 22464.68 135.01 41495.57 88888.00 2024-09-23 15:17:15.000 267 22464.65 134.97 41495.48 47569.45 2024-09-23 15:17:16.000 267 22464.63 134.90 41495.32 88888.00 2024-09-23 15:17:17.000 267 22464.66 134.90 41495.30 88888.00 2024-09-23 15:17:18.000 267 22464.70 135.00 41495.44 88888.00 2024-09-23 15:17:19.000 267 22464.76 135.03 41495.54 88888.00 2024-09-23 15:17:20.000 267 22464.81 135.00 41495.56 47569.48 2024-09-23 15:17:21.000 267 22464.84 134.93 41495.56 88888.00 2024-09-23 15:17:22.000 267 22464.82 134.88 41495.60 88888.00 2024-09-23 15:17:23.000 267 22464.79 134.91 41495.65 88888.00 2024-09-23 15:17:24.000 267 22464.75 134.92 41495.62 88888.00 2024-09-23 15:17:25.000 267 22464.72 134.89 41495.61 47569.51 2024-09-23 15:17:26.000 267 22464.74 134.89 41495.66 88888.00 2024-09-23 15:17:27.000 267 22464.74 134.88 41495.63 88888.00 2024-09-23 15:17:28.000 267 22464.73 134.87 41495.55 88888.00 2024-09-23 15:17:29.000 267 22464.71 134.89 41495.48 88888.00 2024-09-23 15:17:30.000 267 22464.68 134.92 41495.50 47569.50 2024-09-23 15:17:31.000 267 22464.71 134.99 41495.59 88888.00 2024-09-23 15:17:32.000 267 22464.81 135.03 41495.64 88888.00 2024-09-23 15:17:33.000 267 22464.86 134.95 41495.57 88888.00 2024-09-23 15:17:34.000 267 22464.83 134.87 41495.56 88888.00 2024-09-23 15:17:35.000 267 22464.81 134.89 41495.64 47569.57 2024-09-23 15:17:36.000 267 22464.88 134.93 41495.71 88888.00 2024-09-23 15:17:37.000 267 22464.95 134.86 41495.66 88888.00 2024-09-23 15:17:38.000 267 22464.95 134.72 41495.54 88888.00 2024-09-23 15:17:39.000 267 22464.94 134.68 41495.53 88888.00 2024-09-23 15:17:40.000 267 22464.92 134.69 41495.57 47569.63 2024-09-23 15:17:41.000 267 22464.89 134.68 41495.57 88888.00 2024-09-23 15:17:42.000 267 22464.87 134.70 41495.56 88888.00 2024-09-23 15:17:43.000 267 22464.86 134.73 41495.54 88888.00 2024-09-23 15:17:44.000 267 22464.89 134.76 41495.52 88888.00 2024-09-23 15:17:45.000 267 22464.94 134.78 41495.54 47569.65 2024-09-23 15:17:46.000 267 22464.95 134.78 41495.61 88888.00 2024-09-23 15:17:47.000 267 22464.91 134.72 41495.64 88888.00 2024-09-23 15:17:48.000 267 22464.90 134.65 41495.62 88888.00 2024-09-23 15:17:49.000 267 22464.94 134.61 41495.64 88888.00 2024-09-23 15:17:50.000 267 22464.94 134.60 41495.71 47569.66 2024-09-23 15:17:51.000 267 22464.92 134.65 41495.73 88888.00 2024-09-23 15:17:52.000 267 22464.92 134.70 41495.73 88888.00 2024-09-23 15:17:53.000 267 22464.92 134.69 41495.71 88888.00 2024-09-23 15:17:54.000 267 22464.88 134.64 41495.66 88888.00 2024-09-23 15:17:55.000 267 22464.81 134.57 41495.64 47569.65 2024-09-23 15:17:56.000 267 22464.76 134.54 41495.64 88888.00 2024-09-23 15:17:57.000 267 22464.73 134.56 41495.64 88888.00 2024-09-23 15:17:58.000 267 22464.70 134.59 41495.68 88888.00 2024-09-23 15:17:59.000 267 22464.67 134.62 41495.79 88888.00 2024-09-23 15:18:00.000 267 22464.65 134.61 41495.87 47569.68 2024-09-23 15:18:01.000 267 22464.65 134.56 41495.89 88888.00 2024-09-23 15:18:02.000 267 22464.66 134.50 41495.88 88888.00 2024-09-23 15:18:03.000 267 22464.69 134.44 41495.82 88888.00 2024-09-23 15:18:04.000 267 22464.70 134.39 41495.71 88888.00 2024-09-23 15:18:05.000 267 22464.69 134.36 41495.66 47569.67 2024-09-23 15:18:06.000 267 22464.73 134.34 41495.66 88888.00 2024-09-23 15:18:07.000 267 22464.78 134.34 41495.68 88888.00 2024-09-23 15:18:08.000 267 22464.77 134.35 41495.71 88888.00 2024-09-23 15:18:09.000 267 22464.71 134.39 41495.75 88888.00 2024-09-23 15:18:10.000 267 22464.68 134.39 41495.71 47569.65 2024-09-23 15:18:11.000 267 22464.65 134.32 41495.61 88888.00 2024-09-23 15:18:12.000 267 22464.58 134.24 41495.52 88888.00 2024-09-23 15:18:13.000 267 22464.55 134.17 41495.48 88888.00 2024-09-23 15:18:14.000 267 22464.64 134.15 41495.50 88888.00 2024-09-23 15:18:15.000 267 22464.75 134.22 41495.59 47569.66 2024-09-23 15:18:16.000 267 22464.79 134.23 41495.69 88888.00 2024-09-23 15:18:17.000 267 22464.74 134.13 41495.71 88888.00 2024-09-23 15:18:18.000 267 22464.68 134.08 41495.66 88888.00 2024-09-23 15:18:19.000 267 22464.62 134.15 41495.67 88888.00 2024-09-23 15:18:20.000 267 22464.59 134.22 41495.71 47569.64 2024-09-23 15:18:21.000 267 22464.52 134.19 41495.66 88888.00 2024-09-23 15:18:22.000 267 22464.46 134.10 41495.62 88888.00 2024-09-23 15:18:23.000 267 22464.49 134.10 41495.69 88888.00 2024-09-23 15:18:24.000 267 22464.53 134.12 41495.83 88888.00 2024-09-23 15:18:25.000 267 22464.52 134.06 41495.85 47569.67 2024-09-23 15:18:26.000 267 22464.53 134.00 41495.77 88888.00 2024-09-23 15:18:27.000 267 22464.55 133.96 41495.66 88888.00 2024-09-23 15:18:28.000 267 22464.47 133.83 41495.54 88888.00 2024-09-23 15:18:29.000 267 22464.41 133.76 41495.56 88888.00 2024-09-23 15:18:30.000 267 22464.52 133.84 41495.70 47569.75 2024-09-23 15:18:31.000 267 22464.66 133.91 41495.79 88888.00 2024-09-23 15:18:32.000 267 22464.72 133.92 41495.79 88888.00 2024-09-23 15:18:33.000 267 22464.68 133.92 41495.78 88888.00 2024-09-23 15:18:34.000 267 22464.57 133.91 41495.75 88888.00 2024-09-23 15:18:35.000 267 22464.49 133.88 41495.76 47569.75 2024-09-23 15:18:36.000 267 22464.50 133.87 41495.85 88888.00 2024-09-23 15:18:37.000 267 22464.50 133.84 41495.82 88888.00 2024-09-23 15:18:38.000 267 22464.46 133.73 41495.60 88888.00 2024-09-23 15:18:39.000 267 22464.46 133.68 41495.50 88888.00 2024-09-23 15:18:40.000 267 22464.53 133.75 41495.64 47569.73 2024-09-23 15:18:41.000 267 22464.59 133.78 41495.73 88888.00 2024-09-23 15:18:42.000 267 22464.57 133.76 41495.72 88888.00 2024-09-23 15:18:43.000 267 22464.53 133.75 41495.69 88888.00 2024-09-23 15:18:44.000 267 22464.52 133.74 41495.68 88888.00 2024-09-23 15:18:45.000 267 22464.52 133.71 41495.65 47569.76 2024-09-23 15:18:46.000 267 22464.56 133.68 41495.66 88888.00 2024-09-23 15:18:47.000 267 22464.61 133.70 41495.71 88888.00 2024-09-23 15:18:48.000 267 22464.66 133.71 41495.68 88888.00 2024-09-23 15:18:49.000 267 22464.70 133.66 41495.62 88888.00 2024-09-23 15:18:50.000 267 22464.75 133.60 41495.66 47569.89 2024-09-23 15:18:51.000 267 22464.79 133.56 41495.75 88888.00 2024-09-23 15:18:52.000 267 22464.75 133.49 41495.75 88888.00 2024-09-23 15:18:53.000 267 22464.67 133.36 41495.70 88888.00 2024-09-23 15:18:54.000 267 22464.66 133.32 41495.68 88888.00 2024-09-23 15:18:55.000 267 22464.75 133.41 41495.69 47569.85 2024-09-23 15:18:56.000 267 22464.83 133.50 41495.75 88888.00 2024-09-23 15:18:57.000 267 22464.81 133.51 41495.76 88888.00 2024-09-23 15:18:58.000 267 22464.70 133.47 41495.71 88888.00 2024-09-23 15:18:59.000 267 22464.64 133.51 41495.73 88888.00 2024-09-23 15:19:00.000 267 22464.65 133.62 41495.84 47569.77 2024-09-23 15:19:01.000 267 22464.67 133.68 41495.91 88888.00 2024-09-23 15:19:02.000 267 22464.64 133.64 41495.91 88888.00 2024-09-23 15:19:03.000 267 22464.58 133.59 41495.93 88888.00 2024-09-23 15:19:04.000 267 22464.58 133.61 41495.96 88888.00 2024-09-23 15:19:05.000 267 22464.63 133.63 41495.96 47569.76 2024-09-23 15:19:06.000 267 22464.59 133.56 41495.88 88888.00 2024-09-23 15:19:07.000 267 22464.48 133.48 41495.79 88888.00 2024-09-23 15:19:08.000 267 22464.48 133.50 41495.84 88888.00 2024-09-23 15:19:09.000 267 22464.52 133.59 41495.98 88888.00 2024-09-23 15:19:10.000 267 22464.51 133.62 41496.02 47569.74 2024-09-23 15:19:11.000 267 22464.45 133.59 41495.93 88888.00 2024-09-23 15:19:12.000 267 22464.37 133.55 41495.82 88888.00 2024-09-23 15:19:13.000 267 22464.35 133.51 41495.81 88888.00 2024-09-23 15:19:14.000 267 22464.42 133.45 41495.86 88888.00 2024-09-23 15:19:15.000 267 22464.49 133.48 41495.91 47569.72 2024-09-23 15:19:16.000 267 22464.46 133.63 41495.94 88888.00 2024-09-23 15:19:17.000 267 22464.37 133.71 41495.93 88888.00 2024-09-23 15:19:18.000 267 22464.33 133.62 41495.87 88888.00 2024-09-23 15:19:19.000 267 22464.37 133.56 41495.84 88888.00 2024-09-23 15:19:20.000 267 22464.40 133.63 41495.87 47569.72 2024-09-23 15:19:21.000 267 22464.37 133.75 41495.93 88888.00 2024-09-23 15:19:22.000 267 22464.36 133.83 41495.96 88888.00 2024-09-23 15:19:23.000 267 22464.35 133.85 41495.96 88888.00 2024-09-23 15:19:24.000 267 22464.35 133.82 41495.96 88888.00 2024-09-23 15:19:25.000 267 22464.33 133.75 41495.93 47569.78 2024-09-23 15:19:26.000 267 22464.31 133.67 41495.86 88888.00 2024-09-23 15:19:27.000 267 22464.27 133.63 41495.82 88888.00 2024-09-23 15:19:28.000 267 22464.23 133.64 41495.83 88888.00 2024-09-23 15:19:29.000 267 22464.19 133.63 41495.84 88888.00 2024-09-23 15:19:30.000 267 22464.13 133.58 41495.85 47569.69 2024-09-23 15:19:31.000 267 22464.09 133.57 41495.86 88888.00 2024-09-23 15:19:32.000 267 22464.09 133.62 41495.90 88888.00 2024-09-23 15:19:33.000 267 22464.10 133.66 41495.98 88888.00 2024-09-23 15:19:34.000 267 22464.09 133.65 41495.98 88888.00 2024-09-23 15:19:35.000 267 22464.09 133.66 41495.95 47569.69 2024-09-23 15:19:36.000 267 22464.15 133.75 41495.97 88888.00 2024-09-23 15:19:37.000 267 22464.15 133.78 41495.98 88888.00 2024-09-23 15:19:38.000 267 22464.03 133.71 41495.93 88888.00 2024-09-23 15:19:39.000 267 22463.94 133.64 41495.84 88888.00 2024-09-23 15:19:40.000 267 22463.94 133.65 41495.82 47569.65 2024-09-23 15:19:41.000 267 22463.97 133.73 41495.87 88888.00 2024-09-23 15:19:42.000 267 22463.97 133.78 41495.92 88888.00 2024-09-23 15:19:43.000 267 22463.98 133.74 41495.93 88888.00 2024-09-23 15:19:44.000 267 22464.00 133.68 41495.92 88888.00 2024-09-23 15:19:45.000 267 22463.97 133.65 41495.93 47569.67 2024-09-23 15:19:46.000 267 22463.90 133.62 41495.95 88888.00 2024-09-23 15:19:47.000 267 22463.89 133.64 41495.96 88888.00 2024-09-23 15:19:48.000 267 22463.97 133.70 41496.01 88888.00 2024-09-23 15:19:49.000 267 22464.03 133.72 41496.09 88888.00 2024-09-23 15:19:50.000 267 22464.00 133.64 41496.06 47569.70 2024-09-23 15:19:51.000 267 22463.95 133.52 41496.02 88888.00 2024-09-23 15:19:52.000 267 22463.97 133.47 41496.06 88888.00 2024-09-23 15:19:53.000 267 22464.03 133.47 41496.13 88888.00 2024-09-23 15:19:54.000 267 22464.10 133.46 41496.19 88888.00 2024-09-23 15:19:55.000 267 22464.16 133.45 41496.20 47569.73 2024-09-23 15:19:56.000 267 22464.15 133.44 41496.09 88888.00 2024-09-23 15:19:57.000 267 22464.14 133.42 41496.00 88888.00 2024-09-23 15:19:58.000 267 22464.19 133.42 41496.03 88888.00 2024-09-23 15:19:59.000 267 22464.28 133.42 41496.10 88888.00 2024-09-23 15:20:00.000 267 22464.30 133.41 41496.10 47569.82 2024-09-23 15:20:01.000 267 22464.29 133.40 41496.03 88888.00 2024-09-23 15:20:02.000 267 22464.31 133.39 41496.00 88888.00 2024-09-23 15:20:03.000 267 22464.35 133.37 41496.06 88888.00 2024-09-23 15:20:04.000 267 22464.40 133.36 41496.11 88888.00 2024-09-23 15:20:05.000 267 22464.47 133.40 41496.12 47569.89 2024-09-23 15:20:06.000 267 22464.53 133.44 41496.14 88888.00 2024-09-23 15:20:07.000 267 22464.58 133.45 41496.14 88888.00 2024-09-23 15:20:08.000 267 22464.61 133.42 41496.12 88888.00 2024-09-23 15:20:09.000 267 22464.62 133.36 41496.14 88888.00 2024-09-23 15:20:10.000 267 22464.63 133.29 41496.12 47569.99 2024-09-23 15:20:11.000 267 22464.63 133.23 41496.11 88888.00 2024-09-23 15:20:12.000 267 22464.64 133.25 41496.15 88888.00 2024-09-23 15:20:13.000 267 22464.64 133.30 41496.19 88888.00 2024-09-23 15:20:14.000 267 22464.62 133.28 41496.17 88888.00 2024-09-23 15:20:15.000 267 22464.61 133.21 41496.13 47570.00 2024-09-23 15:20:16.000 267 22464.61 133.19 41496.18 88888.00 2024-09-23 15:20:17.000 267 22464.63 133.22 41496.20 88888.00 2024-09-23 15:20:18.000 267 22464.65 133.23 41496.12 88888.00 2024-09-23 15:20:19.000 267 22464.69 133.25 41496.09 88888.00 2024-09-23 15:20:20.000 267 22464.74 133.29 41496.17 47570.10 2024-09-23 15:20:21.000 267 22464.77 133.28 41496.22 88888.00 2024-09-23 15:20:22.000 267 22464.77 133.23 41496.19 88888.00 2024-09-23 15:20:23.000 267 22464.76 133.16 41496.14 88888.00 2024-09-23 15:20:24.000 267 22464.79 133.13 41496.14 88888.00 2024-09-23 15:20:25.000 267 22464.84 133.13 41496.11 47570.22 2024-09-23 15:20:26.000 267 22464.83 133.07 41496.04 88888.00 2024-09-23 15:20:27.000 267 22464.84 133.06 41496.11 88888.00 2024-09-23 15:20:28.000 267 22464.94 133.22 41496.31 88888.00 2024-09-23 15:20:29.000 267 22465.03 133.36 41496.34 88888.00 2024-09-23 15:20:30.000 267 22464.97 133.27 41496.14 47570.26 2024-09-23 15:20:31.000 267 22464.86 133.10 41495.97 88888.00 2024-09-23 15:20:32.000 267 22464.85 133.07 41495.95 88888.00 2024-09-23 15:20:33.000 267 22464.92 133.16 41496.04 88888.00 2024-09-23 15:20:34.000 267 22464.97 133.22 41496.13 88888.00 2024-09-23 15:20:35.000 267 22465.00 133.16 41496.13 47570.28 2024-09-23 15:20:36.000 267 22465.00 133.11 41496.15 88888.00 2024-09-23 15:20:37.000 267 22464.98 133.09 41496.19 88888.00 2024-09-23 15:20:38.000 267 22464.95 133.04 41496.21 88888.00 2024-09-23 15:20:39.000 267 22464.92 133.03 41496.21 88888.00 2024-09-23 15:20:40.000 267 22464.90 133.05 41496.24 47570.33 2024-09-23 15:20:41.000 267 22464.94 133.07 41496.31 88888.00 2024-09-23 15:20:42.000 267 22464.98 133.10 41496.34 88888.00 2024-09-23 15:20:43.000 267 22464.98 133.11 41496.34 88888.00 2024-09-23 15:20:44.000 267 22465.02 133.07 41496.37 88888.00 2024-09-23 15:20:45.000 267 22465.08 133.04 41496.37 47570.30 2024-09-23 15:20:46.000 267 22465.09 133.08 41496.38 88888.00 2024-09-23 15:20:47.000 267 22465.00 133.09 41496.34 88888.00 2024-09-23 15:20:48.000 267 22464.87 132.99 41496.16 88888.00 2024-09-23 15:20:49.000 267 22464.85 132.96 41496.04 88888.00 2024-09-23 15:20:50.000 267 22464.90 133.09 41496.15 47570.31 2024-09-23 15:20:51.000 267 22464.90 133.18 41496.24 88888.00 2024-09-23 15:20:52.000 267 22464.87 133.21 41496.25 88888.00 2024-09-23 15:20:53.000 267 22464.90 133.28 41496.29 88888.00 2024-09-23 15:20:54.000 267 22464.92 133.35 41496.36 88888.00 2024-09-23 15:20:55.000 267 22464.90 133.39 41496.39 47570.32 2024-09-23 15:20:56.000 267 22464.88 133.41 41496.35 88888.00 2024-09-23 15:20:57.000 267 22464.88 133.42 41496.30 88888.00 2024-09-23 15:20:58.000 267 22464.88 133.42 41496.33 88888.00 2024-09-23 15:20:59.000 267 22464.86 133.36 41496.37 88888.00 2024-09-23 15:21:00.000 267 22464.87 133.35 41496.33 47570.38 2024-09-23 15:21:01.000 267 22464.93 133.41 41496.31 88888.00 2024-09-23 15:21:02.000 267 22465.00 133.45 41496.41 88888.00 2024-09-23 15:21:03.000 267 22465.05 133.47 41496.52 88888.00 2024-09-23 15:21:04.000 267 22465.04 133.50 41496.54 88888.00 2024-09-23 15:21:05.000 267 22464.99 133.50 41496.50 47570.31 2024-09-23 15:21:06.000 267 22464.97 133.47 41496.41 88888.00 2024-09-23 15:21:07.000 267 22464.94 133.43 41496.34 88888.00 2024-09-23 15:21:08.000 267 22464.89 133.43 41496.35 88888.00 2024-09-23 15:21:09.000 267 22464.84 133.50 41496.44 88888.00 2024-09-23 15:21:10.000 267 22464.85 133.56 41496.53 47570.28 2024-09-23 15:21:11.000 267 22464.84 133.54 41496.52 88888.00 2024-09-23 15:21:12.000 267 22464.83 133.52 41496.46 88888.00 2024-09-23 15:21:13.000 267 22464.84 133.47 41496.41 88888.00 2024-09-23 15:21:14.000 267 22464.84 133.37 41496.43 88888.00 2024-09-23 15:21:15.000 267 22464.82 133.32 41496.45 47570.33 2024-09-23 15:21:16.000 267 22464.84 133.39 41496.46 88888.00 2024-09-23 15:21:17.000 267 22464.83 133.40 41496.39 88888.00 2024-09-23 15:21:18.000 267 22464.73 133.29 41496.24 88888.00 2024-09-23 15:21:19.000 267 22464.69 133.22 41496.20 88888.00 2024-09-23 15:21:20.000 267 22464.74 133.29 41496.32 47570.34 2024-09-23 15:21:21.000 267 22464.77 133.35 41496.45 88888.00 2024-09-23 15:21:22.000 267 22464.73 133.33 41496.45 88888.00 2024-09-23 15:21:23.000 267 22464.67 133.28 41496.36 88888.00 2024-09-23 15:21:24.000 267 22464.68 133.27 41496.30 88888.00 2024-09-23 15:21:25.000 267 22464.74 133.36 41496.29 47570.29 2024-09-23 15:21:26.000 267 22464.74 133.44 41496.31 88888.00 2024-09-23 15:21:27.000 267 22464.68 133.41 41496.29 88888.00 2024-09-23 15:21:28.000 267 22464.62 133.34 41496.29 88888.00 2024-09-23 15:21:29.000 267 22464.62 133.37 41496.31 88888.00 2024-09-23 15:21:30.000 267 22464.61 133.43 41496.36 47570.20 2024-09-23 15:21:31.000 267 22464.56 133.43 41496.41 88888.00 2024-09-23 15:21:32.000 267 22464.48 133.42 41496.42 88888.00 2024-09-23 15:21:33.000 267 22464.44 133.40 41496.41 88888.00 2024-09-23 15:21:34.000 267 22464.43 133.43 41496.44 88888.00 2024-09-23 15:21:35.000 267 22464.43 133.47 41496.43 47570.14 2024-09-23 15:21:36.000 267 22464.43 133.51 41496.36 88888.00 2024-09-23 15:21:37.000 267 22464.41 133.58 41496.34 88888.00 2024-09-23 15:21:38.000 267 22464.37 133.65 41496.38 88888.00 2024-09-23 15:21:39.000 267 22464.35 133.63 41496.43 88888.00 2024-09-23 15:21:40.000 267 22464.33 133.59 41496.46 47570.18 2024-09-23 15:21:41.000 267 22464.29 133.56 41496.41 88888.00 2024-09-23 15:21:42.000 267 22464.28 133.56 41496.34 88888.00 2024-09-23 15:21:43.000 267 22464.28 133.58 41496.34 88888.00 2024-09-23 15:21:44.000 267 22464.26 133.59 41496.38 88888.00 2024-09-23 15:21:45.000 267 22464.26 133.63 41496.45 47570.12 2024-09-23 15:21:46.000 267 22464.28 133.65 41496.49 88888.00 2024-09-23 15:21:47.000 267 22464.31 133.65 41496.48 88888.00 2024-09-23 15:21:48.000 267 22464.34 133.73 41496.56 88888.00 2024-09-23 15:21:49.000 267 22464.28 133.76 41496.60 88888.00 2024-09-23 15:21:50.000 267 22464.18 133.74 41496.55 47570.06 2024-09-23 15:21:51.000 267 22464.16 133.82 41496.62 88888.00 2024-09-23 15:21:52.000 267 22464.16 133.91 41496.71 88888.00 2024-09-23 15:21:53.000 267 22464.13 133.86 41496.63 88888.00 2024-09-23 15:21:54.000 267 22464.06 133.77 41496.45 88888.00 2024-09-23 15:21:55.000 267 22463.97 133.68 41496.37 47570.01 2024-09-23 15:21:56.000 267 22463.92 133.67 41496.43 88888.00 2024-09-23 15:21:57.000 267 22463.91 133.78 41496.49 88888.00 2024-09-23 15:21:58.000 267 22463.89 133.87 41496.49 88888.00 2024-09-23 15:21:59.000 267 22463.90 133.89 41496.54 88888.00 2024-09-23 15:22:00.000 267 22463.97 133.92 41496.57 47570.03 2024-09-23 15:22:01.000 267 22463.99 133.96 41496.49 88888.00 2024-09-23 15:22:02.000 267 22463.96 133.96 41496.41 88888.00 2024-09-23 15:22:03.000 267 22463.94 133.92 41496.37 88888.00 2024-09-23 15:22:04.000 267 22463.92 133.88 41496.29 88888.00 2024-09-23 15:22:05.000 267 22463.86 133.88 41496.26 47569.99 2024-09-23 15:22:06.000 267 22463.81 133.94 41496.31 88888.00 2024-09-23 15:22:07.000 267 22463.81 134.07 41496.37 88888.00 2024-09-23 15:22:08.000 267 22463.81 134.17 41496.44 88888.00 2024-09-23 15:22:09.000 267 22463.78 134.18 41496.47 88888.00 2024-09-23 15:22:10.000 267 22463.77 134.12 41496.41 47569.93 2024-09-23 15:22:11.000 267 22463.79 134.16 41496.44 88888.00 2024-09-23 15:22:12.000 267 22463.81 134.27 41496.54 88888.00 2024-09-23 15:22:13.000 267 22463.75 134.29 41496.54 88888.00 2024-09-23 15:22:14.000 267 22463.68 134.19 41496.46 88888.00 2024-09-23 15:22:15.000 267 22463.69 134.16 41496.50 47569.92 2024-09-23 15:22:16.000 267 22463.76 134.31 41496.62 88888.00 2024-09-23 15:22:17.000 267 22463.72 134.40 41496.62 88888.00 2024-09-23 15:22:18.000 267 22463.65 134.35 41496.50 88888.00 2024-09-23 15:22:19.000 267 22463.64 134.32 41496.44 88888.00 2024-09-23 15:22:20.000 267 22463.62 134.33 41496.41 47569.85 2024-09-23 15:22:21.000 267 22463.55 134.32 41496.38 88888.00 2024-09-23 15:22:22.000 267 22463.53 134.38 41496.40 88888.00 2024-09-23 15:22:23.000 267 22463.57 134.48 41496.52 88888.00 2024-09-23 15:22:24.000 267 22463.58 134.56 41496.61 88888.00 2024-09-23 15:22:25.000 267 22463.49 134.57 41496.59 47569.76 2024-09-23 15:22:26.000 267 22463.40 134.57 41496.54 88888.00 2024-09-23 15:22:27.000 267 22463.35 134.59 41496.54 88888.00 2024-09-23 15:22:28.000 267 22463.32 134.62 41496.53 88888.00 2024-09-23 15:22:29.000 267 22463.28 134.60 41496.50 88888.00 2024-09-23 15:22:30.000 267 22463.19 134.53 41496.47 47569.70 2024-09-23 15:22:31.000 267 22463.10 134.47 41496.44 88888.00 2024-09-23 15:22:32.000 267 22463.07 134.45 41496.45 88888.00 2024-09-23 15:22:33.000 267 22463.12 134.50 41496.49 88888.00 2024-09-23 15:22:34.000 267 22463.12 134.57 41496.50 88888.00 2024-09-23 15:22:35.000 267 22463.07 134.63 41496.48 47569.63 2024-09-23 15:22:36.000 267 22463.08 134.70 41496.46 88888.00 2024-09-23 15:22:37.000 267 22463.12 134.69 41496.38 88888.00 2024-09-23 15:22:38.000 267 22463.12 134.64 41496.37 88888.00 2024-09-23 15:22:39.000 267 22463.13 134.65 41496.46 88888.00 2024-09-23 15:22:40.000 267 22463.13 134.71 41496.52 47569.62 2024-09-23 15:22:41.000 267 22463.14 134.77 41496.48 88888.00 2024-09-23 15:22:42.000 267 22463.16 134.80 41496.46 88888.00 2024-09-23 15:22:43.000 267 22463.16 134.77 41496.52 88888.00 2024-09-23 15:22:44.000 267 22463.12 134.76 41496.57 88888.00 2024-09-23 15:22:45.000 267 22463.09 134.83 41496.56 47569.57 2024-09-23 15:22:46.000 267 22463.03 134.88 41496.53 88888.00 2024-09-23 15:22:47.000 267 22462.95 134.87 41496.53 88888.00 2024-09-23 15:22:48.000 267 22462.88 134.85 41496.56 88888.00 2024-09-23 15:22:49.000 267 22462.89 134.86 41496.61 88888.00 2024-09-23 15:22:50.000 267 22462.90 134.88 41496.65 47569.48 2024-09-23 15:22:51.000 267 22462.85 134.91 41496.66 88888.00 2024-09-23 15:22:52.000 267 22462.81 134.95 41496.63 88888.00 2024-09-23 15:22:53.000 267 22462.78 134.90 41496.57 88888.00 2024-09-23 15:22:54.000 267 22462.75 134.84 41496.51 88888.00 2024-09-23 15:22:55.000 267 22462.74 134.85 41496.49 47569.48 2024-09-23 15:22:56.000 267 22462.72 134.90 41496.50 88888.00 2024-09-23 15:22:57.000 267 22462.70 134.93 41496.53 88888.00 2024-09-23 15:22:58.000 267 22462.71 134.91 41496.55 88888.00 2024-09-23 15:22:59.000 267 22462.75 134.89 41496.51 88888.00 2024-09-23 15:23:00.000 267 22462.78 134.94 41496.42 47569.40 2024-09-23 15:23:01.000 267 22462.74 135.03 41496.38 88888.00 2024-09-23 15:23:02.000 267 22462.66 135.04 41496.38 88888.00 2024-09-23 15:23:03.000 267 22462.60 134.98 41496.38 88888.00 2024-09-23 15:23:04.000 267 22462.59 134.97 41496.41 88888.00 2024-09-23 15:23:05.000 267 22462.57 135.01 41496.41 47569.37 2024-09-23 15:23:06.000 267 22462.49 135.07 41496.36 88888.00 2024-09-23 15:23:07.000 267 22462.46 135.07 41496.27 88888.00 2024-09-23 15:23:08.000 267 22462.49 135.06 41496.23 88888.00 2024-09-23 15:23:09.000 267 22462.48 135.04 41496.19 88888.00 2024-09-23 15:23:10.000 267 22462.42 135.01 41496.12 47569.37 2024-09-23 15:23:11.000 267 22462.40 135.03 41496.09 88888.00 2024-09-23 15:23:12.000 267 22462.40 135.04 41496.10 88888.00 2024-09-23 15:23:13.000 267 22462.42 135.05 41496.16 88888.00 2024-09-23 15:23:14.000 267 22462.44 135.06 41496.31 88888.00 2024-09-23 15:23:15.000 267 22462.44 135.02 41496.43 47569.32 2024-09-23 15:23:16.000 267 22462.43 134.99 41496.43 88888.00 2024-09-23 15:23:17.000 267 22462.45 135.07 41496.41 88888.00 2024-09-23 15:23:18.000 267 22462.53 135.16 41496.50 88888.00 2024-09-23 15:23:19.000 267 22462.55 135.14 41496.56 88888.00 2024-09-23 15:23:20.000 267 22462.44 135.08 41496.44 47569.27 2024-09-23 15:23:21.000 267 22462.34 135.10 41496.34 88888.00 2024-09-23 15:23:22.000 267 22462.37 135.19 41496.43 88888.00 2024-09-23 15:23:23.000 267 22462.44 135.28 41496.59 88888.00 2024-09-23 15:23:24.000 267 22462.40 135.31 41496.63 88888.00 2024-09-23 15:23:25.000 267 22462.29 135.31 41496.58 47569.22 2024-09-23 15:23:26.000 267 22462.22 135.26 41496.51 88888.00 2024-09-23 15:23:27.000 267 22462.17 135.15 41496.49 88888.00 2024-09-23 15:23:28.000 267 22462.13 135.08 41496.56 88888.00 2024-09-23 15:23:29.000 267 22462.11 135.09 41496.69 88888.00 2024-09-23 15:23:30.000 267 22462.15 135.17 41496.78 47569.22 2024-09-23 15:23:31.000 267 22462.18 135.26 41496.79 88888.00 2024-09-23 15:23:32.000 267 22462.15 135.28 41496.77 88888.00 2024-09-23 15:23:33.000 267 22462.13 135.25 41496.75 88888.00 2024-09-23 15:23:34.000 267 22462.15 135.25 41496.68 88888.00 2024-09-23 15:23:35.000 267 22462.14 135.25 41496.59 47569.15 2024-09-23 15:23:36.000 267 22462.10 135.25 41496.54 88888.00 2024-09-23 15:23:37.000 267 22462.10 135.28 41496.53 88888.00 2024-09-23 15:23:38.000 267 22462.16 135.34 41496.56 88888.00 2024-09-23 15:23:39.000 267 22462.22 135.37 41496.59 88888.00 2024-09-23 15:23:40.000 267 22462.21 135.31 41496.51 47569.19 2024-09-23 15:23:41.000 267 22462.18 135.28 41496.50 88888.00 2024-09-23 15:23:42.000 267 22462.20 135.32 41496.59 88888.00 2024-09-23 15:23:43.000 267 22462.22 135.33 41496.62 88888.00 2024-09-23 15:23:44.000 267 22462.19 135.25 41496.56 88888.00 2024-09-23 15:23:45.000 267 22462.15 135.16 41496.49 47569.16 2024-09-23 15:23:46.000 267 22462.14 135.12 41496.43 88888.00 2024-09-23 15:23:47.000 267 22462.16 135.14 41496.44 88888.00 2024-09-23 15:23:48.000 267 22462.19 135.17 41496.50 88888.00 2024-09-23 15:23:49.000 267 22462.22 135.19 41496.53 88888.00 2024-09-23 15:23:50.000 267 22462.26 135.27 41496.61 47569.15 2024-09-23 15:23:51.000 267 22462.29 135.34 41496.63 88888.00 2024-09-23 15:23:52.000 267 22462.24 135.29 41496.55 88888.00 2024-09-23 15:23:53.000 267 22462.16 135.19 41496.48 88888.00 2024-09-23 15:23:54.000 267 22462.12 135.18 41496.43 88888.00 2024-09-23 15:23:55.000 267 22462.10 135.24 41496.41 47569.18 2024-09-23 15:23:56.000 267 22462.09 135.34 41496.47 88888.00 2024-09-23 15:23:57.000 267 22462.13 135.41 41496.53 88888.00 2024-09-23 15:23:58.000 267 22462.19 135.46 41496.57 88888.00 2024-09-23 15:23:59.000 267 22462.20 135.51 41496.61 88888.00 2024-09-23 15:24:00.000 267 22462.17 135.50 41496.56 47569.16 2024-09-23 15:24:01.000 267 22462.13 135.46 41496.48 88888.00 2024-09-23 15:24:02.000 267 22462.09 135.42 41496.47 88888.00 2024-09-23 15:24:03.000 267 22462.06 135.39 41496.49 88888.00 2024-09-23 15:24:04.000 267 22462.07 135.39 41496.52 88888.00 2024-09-23 15:24:05.000 267 22462.08 135.38 41496.54 47569.21 2024-09-23 15:24:06.000 267 22462.07 135.37 41496.52 88888.00 2024-09-23 15:24:07.000 267 22462.11 135.40 41496.50 88888.00 2024-09-23 15:24:08.000 267 22462.17 135.44 41496.53 88888.00 2024-09-23 15:24:09.000 267 22462.15 135.40 41496.52 88888.00 2024-09-23 15:24:10.000 267 22462.06 135.32 41496.45 47569.15 2024-09-23 15:24:11.000 267 22462.01 135.29 41496.40 88888.00 2024-09-23 15:24:12.000 267 22462.03 135.28 41496.44 88888.00 2024-09-23 15:24:13.000 267 22462.09 135.32 41496.51 88888.00 2024-09-23 15:24:14.000 267 22462.12 135.42 41496.56 88888.00 2024-09-23 15:24:15.000 267 22462.08 135.49 41496.59 47569.14 2024-09-23 15:24:16.000 267 22462.03 135.50 41496.57 88888.00 2024-09-23 15:24:17.000 267 22462.00 135.42 41496.46 88888.00 2024-09-23 15:24:18.000 267 22461.94 135.30 41496.29 88888.00 2024-09-23 15:24:19.000 267 22461.88 135.30 41496.21 88888.00 2024-09-23 15:24:20.000 267 22461.88 135.38 41496.27 47569.12 2024-09-23 15:24:21.000 267 22461.86 135.43 41496.36 88888.00 2024-09-23 15:24:22.000 267 22461.80 135.46 41496.40 88888.00 2024-09-23 15:24:23.000 267 22461.76 135.49 41496.46 88888.00 2024-09-23 15:24:24.000 267 22461.76 135.49 41496.51 88888.00 2024-09-23 15:24:25.000 267 22461.79 135.49 41496.41 47569.14 2024-09-23 15:24:26.000 267 22461.79 135.46 41496.21 88888.00 2024-09-23 15:24:27.000 267 22461.80 135.47 41496.14 88888.00 2024-09-23 15:24:28.000 267 22461.85 135.52 41496.23 88888.00 2024-09-23 15:24:29.000 267 22461.93 135.55 41496.36 88888.00 2024-09-23 15:24:30.000 267 22461.93 135.57 41496.46 47569.19 2024-09-23 15:24:31.000 267 22461.88 135.58 41496.46 88888.00 2024-09-23 15:24:32.000 267 22461.88 135.54 41496.40 88888.00 2024-09-23 15:24:33.000 267 22461.89 135.52 41496.39 88888.00 2024-09-23 15:24:34.000 267 22461.90 135.59 41496.43 88888.00 2024-09-23 15:24:35.000 267 22461.92 135.65 41496.47 47569.21 2024-09-23 15:24:36.000 267 22461.93 135.62 41496.43 88888.00 2024-09-23 15:24:37.000 267 22461.94 135.58 41496.36 88888.00 2024-09-23 15:24:38.000 267 22461.99 135.58 41496.33 88888.00 2024-09-23 15:24:39.000 267 22462.02 135.54 41496.32 88888.00 2024-09-23 15:24:40.000 267 22462.01 135.50 41496.34 47569.30 2024-09-23 15:24:41.000 267 22462.02 135.50 41496.37 88888.00 2024-09-23 15:24:42.000 267 22462.06 135.47 41496.38 88888.00 2024-09-23 15:24:43.000 267 22462.11 135.43 41496.39 88888.00 2024-09-23 15:24:44.000 267 22462.19 135.42 41496.40 88888.00 2024-09-23 15:24:45.000 267 22462.29 135.45 41496.45 47569.37 2024-09-23 15:24:46.000 267 22462.34 135.47 41496.49 88888.00 2024-09-23 15:24:47.000 267 22462.34 135.45 41496.47 88888.00 2024-09-23 15:24:48.000 267 22462.36 135.43 41496.43 88888.00 2024-09-23 15:24:49.000 267 22462.38 135.42 41496.40 88888.00 2024-09-23 15:24:50.000 267 22462.36 135.38 41496.41 47569.41 2024-09-23 15:24:51.000 267 22462.31 135.34 41496.41 88888.00 2024-09-23 15:24:52.000 267 22462.29 135.33 41496.37 88888.00 2024-09-23 15:24:53.000 267 22462.33 135.37 41496.37 88888.00 2024-09-23 15:24:54.000 267 22462.38 135.39 41496.43 88888.00 2024-09-23 15:24:55.000 267 22462.39 135.38 41496.49 47569.49 2024-09-23 15:24:56.000 267 22462.37 135.36 41496.50 88888.00 2024-09-23 15:24:57.000 267 22462.35 135.36 41496.49 88888.00 2024-09-23 15:24:58.000 267 22462.37 135.38 41496.51 88888.00 2024-09-23 15:24:59.000 267 22462.44 135.40 41496.54 88888.00 2024-09-23 15:25:00.000 267 22462.48 135.36 41496.56 47569.51 2024-09-23 15:25:01.000 267 22462.47 135.34 41496.59 88888.00 2024-09-23 15:25:02.000 267 22462.47 135.35 41496.64 88888.00 2024-09-23 15:25:03.000 267 22462.50 135.38 41496.69 88888.00 2024-09-23 15:25:04.000 267 22462.56 135.41 41496.69 88888.00 2024-09-23 15:25:05.000 267 22462.60 135.42 41496.65 47569.56 2024-09-23 15:25:06.000 267 22462.56 135.40 41496.59 88888.00 2024-09-23 15:25:07.000 267 22462.49 135.34 41496.54 88888.00 2024-09-23 15:25:08.000 267 22462.45 135.27 41496.42 88888.00 2024-09-23 15:25:09.000 267 22462.45 135.27 41496.34 88888.00 2024-09-23 15:25:10.000 267 22462.51 135.35 41496.41 47569.56 2024-09-23 15:25:11.000 267 22462.56 135.42 41496.53 88888.00 2024-09-23 15:25:12.000 267 22462.57 135.43 41496.60 88888.00 2024-09-23 15:25:13.000 267 22462.56 135.41 41496.61 88888.00 2024-09-23 15:25:14.000 267 22462.49 135.39 41496.56 88888.00 2024-09-23 15:25:15.000 267 22462.34 135.36 41496.50 47569.49 2024-09-23 15:25:16.000 267 22462.20 135.33 41496.48 88888.00 2024-09-23 15:25:17.000 267 22462.14 135.33 41496.48 88888.00 2024-09-23 15:25:18.000 267 22462.16 135.38 41496.54 88888.00 2024-09-23 15:25:19.000 267 22462.19 135.42 41496.60 88888.00 2024-09-23 15:25:20.000 267 22462.22 135.47 41496.65 47569.44 2024-09-23 15:25:21.000 267 22462.27 135.53 41496.72 88888.00 2024-09-23 15:25:22.000 267 22462.32 135.51 41496.74 88888.00 2024-09-23 15:25:23.000 267 22462.31 135.45 41496.68 88888.00 2024-09-23 15:25:24.000 267 22462.28 135.42 41496.68 88888.00 2024-09-23 15:25:25.000 267 22462.29 135.48 41496.76 47569.46 2024-09-23 15:25:26.000 267 22462.31 135.58 41496.79 88888.00 2024-09-23 15:25:27.000 267 22462.31 135.64 41496.70 88888.00 2024-09-23 15:25:28.000 267 22462.28 135.60 41496.64 88888.00 2024-09-23 15:25:29.000 267 22462.26 135.52 41496.68 88888.00 2024-09-23 15:25:30.000 267 22462.29 135.50 41496.78 47569.48 2024-09-23 15:25:31.000 267 22462.33 135.51 41496.80 88888.00 2024-09-23 15:25:32.000 267 22462.30 135.44 41496.66 88888.00 2024-09-23 15:25:33.000 267 22462.24 135.39 41496.53 88888.00 2024-09-23 15:25:34.000 267 22462.22 135.41 41496.52 88888.00 2024-09-23 15:25:35.000 267 22462.24 135.43 41496.58 47569.47 2024-09-23 15:25:36.000 267 22462.26 135.41 41496.63 88888.00 2024-09-23 15:25:37.000 267 22462.28 135.42 41496.74 88888.00 2024-09-23 15:25:38.000 267 22462.29 135.47 41496.83 88888.00 2024-09-23 15:25:39.000 267 22462.26 135.47 41496.73 88888.00 2024-09-23 15:25:40.000 267 22462.24 135.42 41496.56 47569.50 2024-09-23 15:25:41.000 267 22462.22 135.37 41496.46 88888.00 2024-09-23 15:25:42.000 267 22462.22 135.33 41496.48 88888.00 2024-09-23 15:25:43.000 267 22462.27 135.36 41496.57 88888.00 2024-09-23 15:25:44.000 267 22462.34 135.41 41496.62 88888.00 2024-09-23 15:25:45.000 267 22462.37 135.39 41496.61 47569.56 2024-09-23 15:25:46.000 267 22462.38 135.39 41496.61 88888.00 2024-09-23 15:25:47.000 267 22462.38 135.40 41496.63 88888.00 2024-09-23 15:25:48.000 267 22462.34 135.32 41496.59 88888.00 2024-09-23 15:25:49.000 267 22462.31 135.25 41496.60 88888.00 2024-09-23 15:25:50.000 267 22462.35 135.31 41496.73 47569.60 2024-09-23 15:25:51.000 267 22462.41 135.37 41496.85 88888.00 2024-09-23 15:25:52.000 267 22462.48 135.37 41496.87 88888.00 2024-09-23 15:25:53.000 267 22462.52 135.37 41496.86 88888.00 2024-09-23 15:25:54.000 267 22462.55 135.41 41496.86 88888.00 2024-09-23 15:25:55.000 267 22462.53 135.46 41496.87 47569.59 2024-09-23 15:25:56.000 267 22462.48 135.43 41496.84 88888.00 2024-09-23 15:25:57.000 267 22462.44 135.39 41496.81 88888.00 2024-09-23 15:25:58.000 267 22462.39 135.36 41496.74 88888.00 2024-09-23 15:25:59.000 267 22462.32 135.31 41496.67 88888.00 2024-09-23 15:26:00.000 267 22462.31 135.27 41496.69 47569.55 2024-09-23 15:26:01.000 267 22462.35 135.27 41496.79 88888.00 2024-09-23 15:26:02.000 267 22462.38 135.28 41496.88 88888.00 2024-09-23 15:26:03.000 267 22462.38 135.29 41496.91 88888.00 2024-09-23 15:26:04.000 267 22462.38 135.28 41496.89 88888.00 2024-09-23 15:26:05.000 267 22462.34 135.25 41496.86 47569.55 2024-09-23 15:26:06.000 267 22462.28 135.25 41496.84 88888.00 2024-09-23 15:26:07.000 267 22462.27 135.26 41496.88 88888.00 2024-09-23 15:26:08.000 267 22462.33 135.33 41496.99 88888.00 2024-09-23 15:26:09.000 267 22462.33 135.36 41497.03 88888.00 2024-09-23 15:26:10.000 267 22462.29 135.31 41496.91 47569.53 2024-09-23 15:26:11.000 267 22462.31 135.29 41496.83 88888.00 2024-09-23 15:26:12.000 267 22462.34 135.32 41496.80 88888.00 2024-09-23 15:26:13.000 267 22462.31 135.28 41496.77 88888.00 2024-09-23 15:26:14.000 267 22462.26 135.22 41496.79 88888.00 2024-09-23 15:26:15.000 267 22462.26 135.22 41496.84 47569.54 2024-09-23 15:26:16.000 267 22462.28 135.26 41496.84 88888.00 2024-09-23 15:26:17.000 267 22462.27 135.32 41496.80 88888.00 2024-09-23 15:26:18.000 267 22462.20 135.33 41496.77 88888.00 2024-09-23 15:26:19.000 267 22462.15 135.24 41496.76 88888.00 2024-09-23 15:26:20.000 267 22462.15 135.15 41496.75 47569.49 2024-09-23 15:26:21.000 267 22462.18 135.16 41496.79 88888.00 2024-09-23 15:26:22.000 267 22462.17 135.25 41496.82 88888.00 2024-09-23 15:26:23.000 267 22462.14 135.30 41496.82 88888.00 2024-09-23 15:26:24.000 267 22462.10 135.30 41496.82 88888.00 2024-09-23 15:26:25.000 267 22462.07 135.33 41496.88 47569.47 2024-09-23 15:26:26.000 267 22462.06 135.40 41496.91 88888.00 2024-09-23 15:26:27.000 267 22462.03 135.39 41496.86 88888.00 2024-09-23 15:26:28.000 267 22461.98 135.32 41496.79 88888.00 2024-09-23 15:26:29.000 267 22461.97 135.29 41496.81 88888.00 2024-09-23 15:26:30.000 267 22461.98 135.27 41496.82 47569.46 2024-09-23 15:26:31.000 267 22461.98 135.23 41496.79 88888.00 2024-09-23 15:26:32.000 267 22461.98 135.23 41496.76 88888.00 2024-09-23 15:26:33.000 267 22462.01 135.27 41496.77 88888.00 2024-09-23 15:26:34.000 267 22462.04 135.31 41496.77 88888.00 2024-09-23 15:26:35.000 267 22462.06 135.32 41496.70 47569.46 2024-09-23 15:26:36.000 267 22462.08 135.29 41496.69 88888.00 2024-09-23 15:26:37.000 267 22462.12 135.26 41496.74 88888.00 2024-09-23 15:26:38.000 267 22462.16 135.25 41496.73 88888.00 2024-09-23 15:26:39.000 267 22462.18 135.25 41496.66 88888.00 2024-09-23 15:26:40.000 267 22462.16 135.28 41496.66 47569.54 2024-09-23 15:26:41.000 267 22462.11 135.29 41496.70 88888.00 2024-09-23 15:26:42.000 267 22462.05 135.27 41496.71 88888.00 2024-09-23 15:26:43.000 267 22462.06 135.28 41496.71 88888.00 2024-09-23 15:26:44.000 267 22462.10 135.34 41496.77 88888.00 2024-09-23 15:26:45.000 267 22462.10 135.32 41496.82 47569.53 2024-09-23 15:26:46.000 267 22462.05 135.21 41496.79 88888.00 2024-09-23 15:26:47.000 267 22462.08 135.19 41496.79 88888.00 2024-09-23 15:26:48.000 267 22462.22 135.35 41496.95 88888.00 2024-09-23 15:26:49.000 267 22462.27 135.46 41497.08 88888.00 2024-09-23 15:26:50.000 267 22462.22 135.43 41497.05 47569.54 2024-09-23 15:26:51.000 267 22462.16 135.39 41496.96 88888.00 2024-09-23 15:26:52.000 267 22462.16 135.36 41496.88 88888.00 2024-09-23 15:26:53.000 267 22462.18 135.33 41496.84 88888.00 2024-09-23 15:26:54.000 267 22462.19 135.29 41496.82 88888.00 2024-09-23 15:26:55.000 267 22462.16 135.23 41496.79 47569.55 2024-09-23 15:26:56.000 267 22462.16 135.23 41496.81 88888.00 2024-09-23 15:26:57.000 267 22462.21 135.22 41496.87 88888.00 2024-09-23 15:26:58.000 267 22462.27 135.17 41496.87 88888.00 2024-09-23 15:26:59.000 267 22462.27 135.20 41496.86 88888.00 2024-09-23 15:27:00.000 267 22462.23 135.28 41496.89 47569.58 2024-09-23 15:27:01.000 267 22462.22 135.31 41496.91 88888.00 2024-09-23 15:27:02.000 267 22462.22 135.27 41496.89 88888.00 2024-09-23 15:27:03.000 267 22462.20 135.21 41496.86 88888.00 2024-09-23 15:27:04.000 267 22462.19 135.15 41496.84 88888.00 2024-09-23 15:27:05.000 267 22462.23 135.16 41496.85 47569.64 2024-09-23 15:27:06.000 267 22462.27 135.21 41496.89 88888.00 2024-09-23 15:27:07.000 267 22462.25 135.24 41496.96 88888.00 2024-09-23 15:27:08.000 267 22462.22 135.29 41497.02 88888.00 2024-09-23 15:27:09.000 267 22462.24 135.31 41497.04 88888.00 2024-09-23 15:27:10.000 267 22462.22 135.28 41497.02 47569.61 2024-09-23 15:27:11.000 267 22462.16 135.18 41497.04 88888.00 2024-09-23 15:27:12.000 267 22462.12 135.09 41497.10 88888.00 2024-09-23 15:27:13.000 267 22462.16 135.08 41497.12 88888.00 2024-09-23 15:27:14.000 267 22462.22 135.09 41497.10 88888.00 2024-09-23 15:27:15.000 267 22462.22 135.09 41497.11 47569.67 2024-09-23 15:27:16.000 267 22462.24 135.14 41497.18 88888.00 2024-09-23 15:27:17.000 267 22462.24 135.19 41497.22 88888.00 2024-09-23 15:27:18.000 267 22462.19 135.13 41497.16 88888.00 2024-09-23 15:27:19.000 267 22462.16 135.07 41497.07 88888.00 2024-09-23 15:27:20.000 267 22462.16 135.08 41497.04 47569.67 2024-09-23 15:27:21.000 267 22462.17 135.10 41497.11 88888.00 2024-09-23 15:27:22.000 267 22462.25 135.12 41497.17 88888.00 2024-09-23 15:27:23.000 267 22462.34 135.12 41497.17 88888.00 2024-09-23 15:27:24.000 267 22462.39 135.09 41497.14 88888.00 2024-09-23 15:27:25.000 267 22462.40 135.06 41497.11 47569.75 2024-09-23 15:27:26.000 267 22462.39 135.05 41497.11 88888.00 2024-09-23 15:27:27.000 267 22462.35 135.00 41497.11 88888.00 2024-09-23 15:27:28.000 267 22462.31 134.93 41497.05 88888.00 2024-09-23 15:27:29.000 267 22462.32 134.96 41497.04 88888.00 2024-09-23 15:27:30.000 267 22462.39 135.01 41497.10 47569.81 2024-09-23 15:27:31.000 267 22462.45 134.94 41497.09 88888.00 2024-09-23 15:27:32.000 267 22462.49 134.87 41497.03 88888.00 2024-09-23 15:27:33.000 267 22462.55 134.92 41497.02 88888.00 2024-09-23 15:27:34.000 267 22462.61 135.00 41497.06 88888.00 2024-09-23 15:27:35.000 267 22462.67 135.00 41497.08 47569.90 2024-09-23 15:27:36.000 267 22462.73 134.93 41497.09 88888.00 2024-09-23 15:27:37.000 267 22462.76 134.85 41497.09 88888.00 2024-09-23 15:27:38.000 267 22462.77 134.77 41497.07 88888.00 2024-09-23 15:27:39.000 267 22462.81 134.72 41497.05 88888.00 2024-09-23 15:27:40.000 267 22462.90 134.76 41497.11 47570.06 2024-09-23 15:27:41.000 267 22463.00 134.81 41497.23 88888.00 2024-09-23 15:27:42.000 267 22463.06 134.77 41497.26 88888.00 2024-09-23 15:27:43.000 267 22463.11 134.70 41497.20 88888.00 2024-09-23 15:27:44.000 267 22463.19 134.69 41497.16 88888.00 2024-09-23 15:27:45.000 267 22463.26 134.68 41497.10 47570.22 2024-09-23 15:27:46.000 267 22463.28 134.61 41497.06 88888.00 2024-09-23 15:27:47.000 267 22463.29 134.56 41497.11 88888.00 2024-09-23 15:27:48.000 267 22463.35 134.59 41497.28 88888.00 2024-09-23 15:27:49.000 267 22463.42 134.65 41497.38 88888.00 2024-09-23 15:27:50.000 267 22463.44 134.61 41497.31 47570.39 2024-09-23 15:27:51.000 267 22463.45 134.48 41497.22 88888.00 2024-09-23 15:27:52.000 267 22463.50 134.35 41497.20 88888.00 2024-09-23 15:27:53.000 267 22463.57 134.28 41497.16 88888.00 2024-09-23 15:27:54.000 267 22463.65 134.24 41497.12 88888.00 2024-09-23 15:27:55.000 267 22463.71 134.22 41497.13 47570.57 2024-09-23 15:27:56.000 267 22463.77 134.23 41497.19 88888.00 2024-09-23 15:27:57.000 267 22463.87 134.27 41497.25 88888.00 2024-09-23 15:27:58.000 267 22463.98 134.26 41497.26 88888.00 2024-09-23 15:27:59.000 267 22464.04 134.18 41497.23 88888.00 2024-09-23 15:28:00.000 267 22464.07 134.07 41497.18 47570.68 2024-09-23 15:28:01.000 267 22464.10 133.95 41497.17 88888.00 2024-09-23 15:28:02.000 267 22464.13 133.90 41497.20 88888.00 2024-09-23 15:28:03.000 267 22464.17 133.94 41497.27 88888.00 2024-09-23 15:28:04.000 267 22464.20 133.94 41497.32 88888.00 2024-09-23 15:28:05.000 267 22464.18 133.86 41497.40 47570.79 2024-09-23 15:28:06.000 267 22464.17 133.75 41497.44 88888.00 2024-09-23 15:28:07.000 267 22464.15 133.63 41497.34 88888.00 2024-09-23 15:28:08.000 267 22464.10 133.48 41497.18 88888.00 2024-09-23 15:28:09.000 267 22464.10 133.40 41497.10 88888.00 2024-09-23 15:28:10.000 267 22464.16 133.43 41497.11 47570.84 2024-09-23 15:28:11.000 267 22464.24 133.46 41497.18 88888.00 2024-09-23 15:28:12.000 267 22464.29 133.47 41497.26 88888.00 2024-09-23 15:28:13.000 267 22464.28 133.41 41497.26 88888.00 2024-09-23 15:28:14.000 267 22464.25 133.33 41497.21 88888.00 2024-09-23 15:28:15.000 267 22464.25 133.24 41497.19 47570.98 2024-09-23 15:28:16.000 267 22464.28 133.17 41497.23 88888.00 2024-09-23 15:28:17.000 267 22464.33 133.12 41497.32 88888.00 2024-09-23 15:28:18.000 267 22464.35 133.10 41497.41 88888.00 2024-09-23 15:28:19.000 267 22464.38 133.06 41497.45 88888.00 2024-09-23 15:28:20.000 267 22464.48 133.02 41497.48 47571.11 2024-09-23 15:28:21.000 267 22464.62 133.05 41497.59 88888.00 2024-09-23 15:28:22.000 267 22464.66 133.06 41497.66 88888.00 2024-09-23 15:28:23.000 267 22464.62 132.94 41497.60 88888.00 2024-09-23 15:28:24.000 267 22464.65 132.82 41497.53 88888.00 2024-09-23 15:28:25.000 267 22464.67 132.81 41497.50 47571.13 2024-09-23 15:28:26.000 267 22464.64 132.84 41497.50 88888.00 2024-09-23 15:28:27.000 267 22464.62 132.83 41497.54 88888.00 2024-09-23 15:28:28.000 267 22464.60 132.77 41497.57 88888.00 2024-09-23 15:28:29.000 267 22464.58 132.74 41497.60 88888.00 2024-09-23 15:28:30.000 267 22464.60 132.76 41497.60 47571.24 2024-09-23 15:28:31.000 267 22464.64 132.75 41497.54 88888.00 2024-09-23 15:28:32.000 267 22464.67 132.71 41497.41 88888.00 2024-09-23 15:28:33.000 267 22464.72 132.66 41497.37 88888.00 2024-09-23 15:28:34.000 267 22464.76 132.56 41497.44 88888.00 2024-09-23 15:28:35.000 267 22464.77 132.47 41497.44 47571.33 2024-09-23 15:28:36.000 267 22464.78 132.48 41497.39 88888.00 2024-09-23 15:28:37.000 267 22464.81 132.55 41497.40 88888.00 2024-09-23 15:28:38.000 267 22464.83 132.61 41497.47 88888.00 2024-09-23 15:28:39.000 267 22464.83 132.57 41497.53 88888.00 2024-09-23 15:28:40.000 267 22464.82 132.47 41497.52 47571.42 2024-09-23 15:28:41.000 267 22464.84 132.39 41497.53 88888.00 2024-09-23 15:28:42.000 267 22464.85 132.38 41497.55 88888.00 2024-09-23 15:28:43.000 267 22464.85 132.41 41497.56 88888.00 2024-09-23 15:28:44.000 267 22464.88 132.43 41497.57 88888.00 2024-09-23 15:28:45.000 267 22464.91 132.44 41497.59 47571.46 2024-09-23 15:28:46.000 267 22464.92 132.52 41497.62 88888.00 2024-09-23 15:28:47.000 267 22464.88 132.57 41497.65 88888.00 2024-09-23 15:28:48.000 267 22464.82 132.48 41497.61 88888.00 2024-09-23 15:28:49.000 267 22464.81 132.38 41497.59 88888.00 2024-09-23 15:28:50.000 267 22464.81 132.38 41497.62 47571.45 2024-09-23 15:28:51.000 267 22464.78 132.43 41497.64 88888.00 2024-09-23 15:28:52.000 267 22464.82 132.40 41497.63 88888.00 2024-09-23 15:28:53.000 267 22464.90 132.33 41497.66 88888.00 2024-09-23 15:28:54.000 267 22464.90 132.26 41497.71 88888.00 2024-09-23 15:28:55.000 267 22464.84 132.21 41497.70 47571.49 2024-09-23 15:28:56.000 267 22464.80 132.18 41497.69 88888.00 2024-09-23 15:28:57.000 267 22464.81 132.18 41497.72 88888.00 2024-09-23 15:28:58.000 267 22464.84 132.15 41497.74 88888.00 2024-09-23 15:28:59.000 267 22464.88 132.10 41497.71 88888.00 2024-09-23 15:29:00.000 267 22464.88 132.05 41497.70 47571.49 2024-09-23 15:29:01.000 267 22464.83 132.02 41497.73 88888.00 2024-09-23 15:29:02.000 267 22464.81 132.00 41497.71 88888.00 2024-09-23 15:29:03.000 267 22464.83 131.96 41497.67 88888.00 2024-09-23 15:29:04.000 267 22464.84 131.89 41497.68 88888.00 2024-09-23 15:29:05.000 267 22464.82 131.85 41497.70 47571.54 2024-09-23 15:29:06.000 267 22464.82 131.86 41497.70 88888.00 2024-09-23 15:29:07.000 267 22464.81 131.83 41497.71 88888.00 2024-09-23 15:29:08.000 267 22464.74 131.77 41497.73 88888.00 2024-09-23 15:29:09.000 267 22464.67 131.74 41497.75 88888.00 2024-09-23 15:29:10.000 267 22464.65 131.73 41497.76 47571.51 2024-09-23 15:29:11.000 267 22464.68 131.74 41497.79 88888.00 2024-09-23 15:29:12.000 267 22464.66 131.74 41497.83 88888.00 2024-09-23 15:29:13.000 267 22464.59 131.71 41497.81 88888.00 2024-09-23 15:29:14.000 267 22464.60 131.65 41497.79 88888.00 2024-09-23 15:29:15.000 267 22464.64 131.57 41497.79 47571.58 2024-09-23 15:29:16.000 267 22464.60 131.53 41497.77 88888.00 2024-09-23 15:29:17.000 267 22464.55 131.56 41497.78 88888.00 2024-09-23 15:29:18.000 267 22464.58 131.60 41497.85 88888.00 2024-09-23 15:29:19.000 267 22464.61 131.59 41497.93 88888.00 2024-09-23 15:29:20.000 267 22464.60 131.57 41497.94 47571.65 2024-09-23 15:29:21.000 267 22464.61 131.59 41497.93 88888.00 2024-09-23 15:29:22.000 267 22464.66 131.56 41497.95 88888.00 2024-09-23 15:29:23.000 267 22464.72 131.49 41497.98 88888.00 2024-09-23 15:29:24.000 267 22464.76 131.44 41497.98 88888.00 2024-09-23 15:29:25.000 267 22464.74 131.41 41497.96 47571.63 2024-09-23 15:29:26.000 267 22464.70 131.37 41497.96 88888.00 2024-09-23 15:29:27.000 267 22464.69 131.31 41497.94 88888.00 2024-09-23 15:29:28.000 267 22464.67 131.19 41497.92 88888.00 2024-09-23 15:29:29.000 267 22464.65 131.12 41497.94 88888.00 2024-09-23 15:29:30.000 267 22464.69 131.14 41497.98 47571.69 2024-09-23 15:29:31.000 267 22464.74 131.20 41498.00 88888.00 2024-09-23 15:29:32.000 267 22464.74 131.23 41497.98 88888.00 2024-09-23 15:29:33.000 267 22464.70 131.21 41497.97 88888.00 2024-09-23 15:29:34.000 267 22464.68 131.15 41497.99 88888.00 2024-09-23 15:29:35.000 267 22464.67 131.10 41497.98 47571.68 2024-09-23 15:29:36.000 267 22464.70 131.09 41497.98 88888.00 2024-09-23 15:29:37.000 267 22464.73 131.08 41498.02 88888.00 2024-09-23 15:29:38.000 267 22464.71 131.06 41498.07 88888.00 2024-09-23 15:29:39.000 267 22464.68 131.04 41498.15 88888.00 2024-09-23 15:29:40.000 267 22464.64 131.02 41498.19 47571.74 2024-09-23 15:29:41.000 267 22464.56 130.99 41498.12 88888.00 2024-09-23 15:29:42.000 267 22464.55 130.96 41498.06 88888.00 2024-09-23 15:29:43.000 267 22464.60 130.94 41498.10 88888.00 2024-09-23 15:29:44.000 267 22464.64 130.95 41498.11 88888.00 2024-09-23 15:29:45.000 267 22464.66 130.98 41498.07 47571.74 2024-09-23 15:29:46.000 267 22464.67 131.00 41498.10 88888.00 2024-09-23 15:29:47.000 267 22464.68 131.03 41498.17 88888.00 2024-09-23 15:29:48.000 267 22464.69 131.02 41498.23 88888.00 2024-09-23 15:29:49.000 267 22464.71 130.99 41498.21 88888.00 2024-09-23 15:29:50.000 267 22464.74 130.94 41498.11 47571.84 2024-09-23 15:29:51.000 267 22464.78 130.92 41498.02 88888.00 2024-09-23 15:29:52.000 267 22464.81 130.97 41498.02 88888.00 2024-09-23 15:29:53.000 267 22464.84 131.05 41498.02 88888.00 2024-09-23 15:29:54.000 267 22464.87 131.03 41497.96 88888.00 2024-09-23 15:29:55.000 267 22464.89 130.95 41497.94 47571.84 2024-09-23 15:29:56.000 267 22464.92 130.97 41498.02 88888.00 2024-09-23 15:29:57.000 267 22464.92 131.02 41498.04 88888.00 2024-09-23 15:29:58.000 267 22464.86 131.02 41497.95 88888.00 2024-09-23 15:29:59.000 267 22464.78 131.03 41497.90 88888.00 2024-09-23 15:30:00.000 267 22464.74 131.07 41497.93 47571.82 2024-09-23 15:30:01.000 267 22464.76 131.05 41497.98 88888.00 2024-09-23 15:30:02.000 267 22464.81 130.99 41498.00 88888.00 2024-09-23 15:30:03.000 267 22464.83 130.96 41498.01 88888.00 2024-09-23 15:30:04.000 267 22464.82 131.01 41498.01 88888.00 2024-09-23 15:30:05.000 267 22464.75 131.07 41498.01 47571.84 2024-09-23 15:30:06.000 267 22464.68 131.12 41497.98 88888.00 2024-09-23 15:30:07.000 267 22464.70 131.16 41497.95 88888.00 2024-09-23 15:30:08.000 267 22464.75 131.17 41497.95 88888.00 2024-09-23 15:30:09.000 267 22464.76 131.13 41497.94 88888.00 2024-09-23 15:30:10.000 267 22464.71 131.10 41497.94 47571.80 2024-09-23 15:30:11.000 267 22464.66 131.07 41497.97 88888.00 2024-09-23 15:30:12.000 267 22464.68 131.09 41497.98 88888.00 2024-09-23 15:30:13.000 267 22464.72 131.18 41497.97 88888.00 2024-09-23 15:30:14.000 267 22464.70 131.23 41497.94 88888.00 2024-09-23 15:30:15.000 267 22464.68 131.23 41497.95 47571.76 2024-09-23 15:30:16.000 267 22464.68 131.23 41498.01 88888.00 2024-09-23 15:30:17.000 267 22464.63 131.21 41498.02 88888.00 2024-09-23 15:30:18.000 267 22464.55 131.18 41497.96 88888.00 2024-09-23 15:30:19.000 267 22464.52 131.21 41497.93 88888.00 2024-09-23 15:30:20.000 267 22464.54 131.31 41497.94 47571.74 2024-09-23 15:30:21.000 267 22464.56 131.38 41497.97 88888.00 2024-09-23 15:30:22.000 267 22464.54 131.40 41497.97 88888.00 2024-09-23 15:30:23.000 267 22464.52 131.41 41497.94 88888.00 2024-09-23 15:30:24.000 267 22464.52 131.41 41497.96 88888.00 2024-09-23 15:30:25.000 267 22464.52 131.38 41498.00 47571.76 2024-09-23 15:30:26.000 267 22464.49 131.39 41498.03 88888.00 2024-09-23 15:30:27.000 267 22464.47 131.44 41498.02 88888.00 2024-09-23 15:30:28.000 267 22464.48 131.48 41498.02 88888.00 2024-09-23 15:30:29.000 267 22464.53 131.50 41498.09 88888.00 2024-09-23 15:30:30.000 267 22464.58 131.48 41498.13 47571.77 2024-09-23 15:30:31.000 267 22464.57 131.48 41498.12 88888.00 2024-09-23 15:30:32.000 267 22464.56 131.52 41498.10 88888.00 2024-09-23 15:30:33.000 267 22464.59 131.57 41498.09 88888.00 2024-09-23 15:30:34.000 267 22464.65 131.61 41498.11 88888.00 2024-09-23 15:30:35.000 267 22464.64 131.64 41498.12 47571.71 2024-09-23 15:30:36.000 267 22464.54 131.59 41498.03 88888.00 2024-09-23 15:30:37.000 267 22464.51 131.55 41497.96 88888.00 2024-09-23 15:30:38.000 267 22464.58 131.52 41497.98 88888.00 2024-09-23 15:30:39.000 267 22464.63 131.51 41497.96 88888.00 2024-09-23 15:30:40.000 267 22464.61 131.53 41497.88 47571.78 2024-09-23 15:30:41.000 267 22464.60 131.60 41497.86 88888.00 2024-09-23 15:30:42.000 267 22464.62 131.65 41497.94 88888.00 2024-09-23 15:30:43.000 267 22464.61 131.67 41498.04 88888.00 2024-09-23 15:30:44.000 267 22464.58 131.66 41498.12 88888.00 2024-09-23 15:30:45.000 267 22464.58 131.65 41498.14 47571.76 2024-09-23 15:30:46.000 267 22464.58 131.66 41498.12 88888.00 2024-09-23 15:30:47.000 267 22464.57 131.69 41498.16 88888.00 2024-09-23 15:30:48.000 267 22464.57 131.74 41498.25 88888.00 2024-09-23 15:30:49.000 267 22464.56 131.75 41498.29 88888.00 2024-09-23 15:30:50.000 267 22464.53 131.72 41498.24 47571.76 2024-09-23 15:30:51.000 267 22464.51 131.71 41498.19 88888.00 2024-09-23 15:30:52.000 267 22464.50 131.75 41498.21 88888.00 2024-09-23 15:30:53.000 267 22464.51 131.78 41498.29 88888.00 2024-09-23 15:30:54.000 267 22464.50 131.78 41498.34 88888.00 2024-09-23 15:30:55.000 267 22464.47 131.77 41498.36 47571.72 2024-09-23 15:30:56.000 267 22464.46 131.77 41498.35 88888.00 2024-09-23 15:30:57.000 267 22464.45 131.77 41498.30 88888.00 2024-09-23 15:30:58.000 267 22464.42 131.72 41498.23 88888.00 2024-09-23 15:30:59.000 267 22464.37 131.66 41498.18 88888.00 2024-09-23 15:31:00.000 267 22464.35 131.67 41498.20 47571.74 2024-09-23 15:31:01.000 267 22464.37 131.72 41498.22 88888.00 2024-09-23 15:31:02.000 267 22464.42 131.74 41498.20 88888.00 2024-09-23 15:31:03.000 267 22464.44 131.72 41498.18 88888.00 2024-09-23 15:31:04.000 267 22464.41 131.69 41498.18 88888.00 2024-09-23 15:31:05.000 267 22464.37 131.69 41498.21 47571.74 2024-09-23 15:31:06.000 267 22464.35 131.72 41498.25 88888.00 2024-09-23 15:31:07.000 267 22464.39 131.76 41498.33 88888.00 2024-09-23 15:31:08.000 267 22464.41 131.76 41498.41 88888.00 2024-09-23 15:31:09.000 267 22464.40 131.70 41498.45 88888.00 2024-09-23 15:31:10.000 267 22464.34 131.68 41498.43 47571.73 2024-09-23 15:31:11.000 267 22464.28 131.69 41498.38 88888.00 2024-09-23 15:31:12.000 267 22464.25 131.67 41498.34 88888.00 2024-09-23 15:31:13.000 267 22464.24 131.61 41498.30 88888.00 2024-09-23 15:31:14.000 267 22464.25 131.59 41498.26 88888.00 2024-09-23 15:31:15.000 267 22464.25 131.55 41498.21 47571.75 2024-09-23 15:31:16.000 267 22464.24 131.50 41498.14 88888.00 2024-09-23 15:31:17.000 267 22464.23 131.48 41498.09 88888.00 2024-09-23 15:31:18.000 267 22464.23 131.46 41498.08 88888.00 2024-09-23 15:31:19.000 267 22464.27 131.39 41498.09 88888.00 2024-09-23 15:31:20.000 267 22464.35 131.34 41498.14 47571.73 2024-09-23 15:31:21.000 267 22464.38 131.34 41498.17 88888.00 2024-09-23 15:31:22.000 267 22464.31 131.35 41498.14 88888.00 2024-09-23 15:31:23.000 267 22464.24 131.37 41498.10 88888.00 2024-09-23 15:31:24.000 267 22464.25 131.35 41498.10 88888.00 2024-09-23 15:31:25.000 267 22464.28 131.31 41498.08 47571.80 2024-09-23 15:31:26.000 267 22464.27 131.32 41498.06 88888.00 2024-09-23 15:31:27.000 267 22464.29 131.38 41498.05 88888.00 2024-09-23 15:31:28.000 267 22464.35 131.40 41498.05 88888.00 2024-09-23 15:31:29.000 267 22464.40 131.38 41498.09 88888.00 2024-09-23 15:31:30.000 267 22464.45 131.36 41498.15 47571.83 2024-09-23 15:31:31.000 267 22464.49 131.35 41498.14 88888.00 2024-09-23 15:31:32.000 267 22464.50 131.35 41498.12 88888.00 2024-09-23 15:31:33.000 267 22464.52 131.34 41498.15 88888.00 2024-09-23 15:31:34.000 267 22464.57 131.32 41498.17 88888.00 2024-09-23 15:31:35.000 267 22464.65 131.31 41498.18 47571.94 2024-09-23 15:31:36.000 267 22464.74 131.35 41498.23 88888.00 2024-09-23 15:31:37.000 267 22464.78 131.36 41498.25 88888.00 2024-09-23 15:31:38.000 267 22464.75 131.26 41498.23 88888.00 2024-09-23 15:31:39.000 267 22464.74 131.19 41498.28 88888.00 2024-09-23 15:31:40.000 267 22464.81 131.23 41498.36 47572.03 2024-09-23 15:31:41.000 267 22464.84 131.27 41498.34 88888.00 2024-09-23 15:31:42.000 267 22464.82 131.25 41498.22 88888.00 2024-09-23 15:31:43.000 267 22464.82 131.24 41498.18 88888.00 2024-09-23 15:31:44.000 267 22464.89 131.27 41498.25 88888.00 2024-09-23 15:31:45.000 267 22464.96 131.33 41498.35 47572.10 2024-09-23 15:31:46.000 267 22464.99 131.35 41498.39 88888.00 2024-09-23 15:31:47.000 267 22464.99 131.33 41498.35 88888.00 2024-09-23 15:31:48.000 267 22465.00 131.27 41498.29 88888.00 2024-09-23 15:31:49.000 267 22465.06 131.19 41498.32 88888.00 2024-09-23 15:31:50.000 267 22465.10 131.12 41498.38 47572.21 2024-09-23 15:31:51.000 267 22465.13 131.07 41498.37 88888.00 2024-09-23 15:31:52.000 267 22465.19 131.07 41498.38 88888.00 2024-09-23 15:31:53.000 267 22465.28 131.06 41498.39 88888.00 2024-09-23 15:31:54.000 267 22465.34 131.05 41498.38 88888.00 2024-09-23 15:31:55.000 267 22465.34 131.05 41498.41 47572.32 2024-09-23 15:31:56.000 267 22465.36 131.01 41498.45 88888.00 2024-09-23 15:31:57.000 267 22465.42 130.92 41498.43 88888.00 2024-09-23 15:31:58.000 267 22465.49 130.86 41498.38 88888.00 2024-09-23 15:31:59.000 267 22465.52 130.84 41498.35 88888.00 2024-09-23 15:32:00.000 267 22465.59 130.84 41498.40 47572.49 2024-09-23 15:32:01.000 267 22465.68 130.85 41498.50 88888.00 2024-09-23 15:32:02.000 267 22465.73 130.86 41498.56 88888.00 2024-09-23 15:32:03.000 267 22465.74 130.84 41498.55 88888.00 2024-09-23 15:32:04.000 267 22465.74 130.79 41498.49 88888.00 2024-09-23 15:32:05.000 267 22465.74 130.73 41498.43 47572.59 2024-09-23 15:32:06.000 267 22465.76 130.75 41498.45 88888.00 2024-09-23 15:32:07.000 267 22465.80 130.84 41498.50 88888.00 2024-09-23 15:32:08.000 267 22465.78 130.83 41498.46 88888.00 2024-09-23 15:32:09.000 267 22465.78 130.76 41498.36 88888.00 2024-09-23 15:32:10.000 267 22465.82 130.75 41498.38 47572.67 2024-09-23 15:32:11.000 267 22465.88 130.79 41498.48 88888.00 2024-09-23 15:32:12.000 267 22465.92 130.81 41498.54 88888.00 2024-09-23 15:32:13.000 267 22465.91 130.77 41498.49 88888.00 2024-09-23 15:32:14.000 267 22465.88 130.72 41498.39 88888.00 2024-09-23 15:32:15.000 267 22465.86 130.65 41498.34 47572.75 2024-09-23 15:32:16.000 267 22465.87 130.56 41498.40 88888.00 2024-09-23 15:32:17.000 267 22465.89 130.53 41498.49 88888.00 2024-09-23 15:32:18.000 267 22465.88 130.53 41498.47 88888.00 2024-09-23 15:32:19.000 267 22465.84 130.52 41498.41 88888.00 2024-09-23 15:32:20.000 267 22465.82 130.56 41498.50 47572.80 2024-09-23 15:32:21.000 267 22465.81 130.65 41498.66 88888.00 2024-09-23 15:32:22.000 267 22465.83 130.68 41498.73 88888.00 2024-09-23 15:32:23.000 267 22465.83 130.65 41498.70 88888.00 2024-09-23 15:32:24.000 267 22465.80 130.62 41498.66 88888.00 2024-09-23 15:32:25.000 267 22465.76 130.59 41498.62 47572.77 2024-09-23 15:32:26.000 267 22465.78 130.60 41498.61 88888.00 2024-09-23 15:32:27.000 267 22465.81 130.62 41498.66 88888.00 2024-09-23 15:32:28.000 267 22465.78 130.60 41498.72 88888.00 2024-09-23 15:32:29.000 267 22465.75 130.57 41498.72 88888.00 2024-09-23 15:32:30.000 267 22465.79 130.55 41498.70 47572.81 2024-09-23 15:32:31.000 267 22465.83 130.55 41498.69 88888.00 2024-09-23 15:32:32.000 267 22465.79 130.56 41498.70 88888.00 2024-09-23 15:32:33.000 267 22465.72 130.59 41498.73 88888.00 2024-09-23 15:32:34.000 267 22465.71 130.67 41498.78 88888.00 2024-09-23 15:32:35.000 267 22465.77 130.73 41498.80 47572.79 2024-09-23 15:32:36.000 267 22465.81 130.70 41498.80 88888.00 2024-09-23 15:32:37.000 267 22465.80 130.66 41498.80 88888.00 2024-09-23 15:32:38.000 267 22465.75 130.68 41498.76 88888.00 2024-09-23 15:32:39.000 267 22465.72 130.72 41498.72 88888.00 2024-09-23 15:32:40.000 267 22465.71 130.76 41498.78 47572.77 2024-09-23 15:32:41.000 267 22465.70 130.76 41498.84 88888.00 2024-09-23 15:32:42.000 267 22465.70 130.80 41498.84 88888.00 2024-09-23 15:32:43.000 267 22465.66 130.87 41498.80 88888.00 2024-09-23 15:32:44.000 267 22465.54 130.87 41498.74 88888.00 2024-09-23 15:32:45.000 267 22465.46 130.86 41498.69 47572.75 2024-09-23 15:32:46.000 267 22465.44 130.87 41498.69 88888.00 2024-09-23 15:32:47.000 267 22465.42 130.87 41498.70 88888.00 2024-09-23 15:32:48.000 267 22465.37 130.85 41498.67 88888.00 2024-09-23 15:32:49.000 267 22465.32 130.89 41498.65 88888.00 2024-09-23 15:32:50.000 267 22465.35 130.99 41498.71 47572.71 2024-09-23 15:32:51.000 267 22465.42 131.11 41498.75 88888.00 2024-09-23 15:32:52.000 267 22465.44 131.15 41498.69 88888.00 2024-09-23 15:32:53.000 267 22465.44 131.15 41498.64 88888.00 2024-09-23 15:32:54.000 267 22465.46 131.16 41498.65 88888.00 2024-09-23 15:32:55.000 267 22465.46 131.14 41498.65 47572.70 2024-09-23 15:32:56.000 267 22465.41 131.14 41498.56 88888.00 2024-09-23 15:32:57.000 267 22465.34 131.16 41498.41 88888.00 2024-09-23 15:32:58.000 267 22465.28 131.16 41498.36 88888.00 2024-09-23 15:32:59.000 267 22465.28 131.16 41498.49 88888.00 2024-09-23 15:33:00.000 267 22465.28 131.18 41498.62 47572.70 2024-09-23 15:33:01.000 267 22465.19 131.18 41498.66 88888.00 2024-09-23 15:33:02.000 267 22465.10 131.16 41498.64 88888.00 2024-09-23 15:33:03.000 267 22465.10 131.13 41498.66 88888.00 2024-09-23 15:33:04.000 267 22465.15 131.10 41498.71 88888.00 2024-09-23 15:33:05.000 267 22465.19 131.06 41498.74 47572.75 2024-09-23 15:33:06.000 267 22465.22 131.00 41498.73 88888.00 2024-09-23 15:33:07.000 267 22465.22 131.00 41498.71 88888.00 2024-09-23 15:33:08.000 267 22465.20 131.09 41498.75 88888.00 2024-09-23 15:33:09.000 267 22465.22 131.15 41498.82 88888.00 2024-09-23 15:33:10.000 267 22465.26 131.13 41498.82 47572.76 2024-09-23 15:33:11.000 267 22465.27 131.07 41498.82 88888.00 2024-09-23 15:33:12.000 267 22465.28 131.02 41498.85 88888.00 2024-09-23 15:33:13.000 267 22465.28 130.99 41498.86 88888.00 2024-09-23 15:33:14.000 267 22465.23 130.94 41498.82 88888.00 2024-09-23 15:33:15.000 267 22465.19 130.95 41498.82 47572.75 2024-09-23 15:33:16.000 267 22465.25 131.00 41498.88 88888.00 2024-09-23 15:33:17.000 267 22465.29 131.03 41498.96 88888.00 2024-09-23 15:33:18.000 267 22465.23 131.00 41498.98 88888.00 2024-09-23 15:33:19.000 267 22465.13 130.94 41498.94 88888.00 2024-09-23 15:33:20.000 267 22465.08 130.92 41498.89 47572.76 2024-09-23 15:33:21.000 267 22465.11 130.94 41498.92 88888.00 2024-09-23 15:33:22.000 267 22465.12 130.91 41498.94 88888.00 2024-09-23 15:33:23.000 267 22465.10 130.89 41498.91 88888.00 2024-09-23 15:33:24.000 267 22465.09 130.97 41498.88 88888.00 2024-09-23 15:33:25.000 267 22465.11 131.03 41498.89 47572.74 2024-09-23 15:33:26.000 267 22465.13 131.04 41498.91 88888.00 2024-09-23 15:33:27.000 267 22465.16 131.01 41498.89 88888.00 2024-09-23 15:33:28.000 267 22465.19 130.97 41498.85 88888.00 2024-09-23 15:33:29.000 267 22465.25 130.99 41498.88 88888.00 2024-09-23 15:33:30.000 267 22465.31 131.05 41498.96 47572.79 2024-09-23 15:33:31.000 267 22465.32 131.02 41498.96 88888.00 2024-09-23 15:33:32.000 267 22465.28 130.94 41498.91 88888.00 2024-09-23 15:33:33.000 267 22465.28 130.94 41498.91 88888.00 2024-09-23 15:33:34.000 267 22465.32 131.00 41498.96 88888.00 2024-09-23 15:33:35.000 267 22465.34 131.00 41498.99 47572.81 2024-09-23 15:33:36.000 267 22465.33 130.96 41499.01 88888.00 2024-09-23 15:33:37.000 267 22465.33 130.96 41499.06 88888.00 2024-09-23 15:33:38.000 267 22465.37 131.03 41499.15 88888.00 2024-09-23 15:33:39.000 267 22465.39 131.07 41499.13 88888.00 2024-09-23 15:33:40.000 267 22465.40 131.03 41499.01 47572.88 2024-09-23 15:33:41.000 267 22465.44 130.99 41498.93 88888.00 2024-09-23 15:33:42.000 267 22465.48 130.98 41498.91 88888.00 2024-09-23 15:33:43.000 267 22465.47 130.95 41498.88 88888.00 2024-09-23 15:33:44.000 267 22465.49 130.90 41498.85 88888.00 2024-09-23 15:33:45.000 267 22465.56 130.87 41498.88 47572.95 2024-09-23 15:33:46.000 267 22465.57 130.87 41498.98 88888.00 2024-09-23 15:33:47.000 267 22465.52 130.88 41499.07 88888.00 2024-09-23 15:33:48.000 267 22465.52 130.86 41499.08 88888.00 2024-09-23 15:33:49.000 267 22465.58 130.82 41499.06 88888.00 2024-09-23 15:33:50.000 267 22465.59 130.78 41499.02 47572.97 2024-09-23 15:33:51.000 267 22465.52 130.75 41498.94 88888.00 2024-09-23 15:33:52.000 267 22465.51 130.72 41498.86 88888.00 2024-09-23 15:33:53.000 267 22465.56 130.70 41498.87 88888.00 2024-09-23 15:33:54.000 267 22465.59 130.70 41498.97 88888.00 2024-09-23 15:33:55.000 267 22465.61 130.66 41499.01 47573.03 2024-09-23 15:33:56.000 267 22465.60 130.62 41498.98 88888.00 2024-09-23 15:33:57.000 267 22465.58 130.61 41499.01 88888.00 2024-09-23 15:33:58.000 267 22465.59 130.59 41499.10 88888.00 2024-09-23 15:33:59.000 267 22465.60 130.56 41499.10 88888.00 2024-09-23 15:34:00.000 267 22465.58 130.54 41499.00 47573.08 2024-09-23 15:34:01.000 267 22465.59 130.54 41498.94 88888.00 2024-09-23 15:34:02.000 267 22465.54 130.55 41498.96 88888.00 2024-09-23 15:34:03.000 267 22465.47 130.57 41498.97 88888.00 2024-09-23 15:34:04.000 267 22465.47 130.60 41498.98 88888.00 2024-09-23 15:34:05.000 267 22465.50 130.62 41499.02 47573.06 2024-09-23 15:34:06.000 267 22465.49 130.64 41499.08 88888.00 2024-09-23 15:34:07.000 267 22465.44 130.65 41499.11 88888.00 2024-09-23 15:34:08.000 267 22465.38 130.65 41499.07 88888.00 2024-09-23 15:34:09.000 267 22465.34 130.64 41498.99 88888.00 2024-09-23 15:34:10.000 267 22465.38 130.69 41498.93 47573.03 2024-09-23 15:34:11.000 267 22465.42 130.76 41498.90 88888.00 2024-09-23 15:34:12.000 267 22465.40 130.77 41498.93 88888.00 2024-09-23 15:34:13.000 267 22465.36 130.73 41499.01 88888.00 2024-09-23 15:34:14.000 267 22465.38 130.75 41499.07 88888.00 2024-09-23 15:34:15.000 267 22465.39 130.75 41499.05 47572.99 2024-09-23 15:34:16.000 267 22465.33 130.71 41499.00 88888.00 2024-09-23 15:34:17.000 267 22465.30 130.68 41499.02 88888.00 2024-09-23 15:34:18.000 267 22465.32 130.65 41499.04 88888.00 2024-09-23 15:34:19.000 267 22465.32 130.65 41499.04 88888.00 2024-09-23 15:34:20.000 267 22465.29 130.70 41499.05 47572.99 2024-09-23 15:34:21.000 267 22465.27 130.72 41499.07 88888.00 2024-09-23 15:34:22.000 267 22465.25 130.73 41499.09 88888.00 2024-09-23 15:34:23.000 267 22465.22 130.74 41499.08 88888.00 2024-09-23 15:34:24.000 267 22465.19 130.75 41499.05 88888.00 2024-09-23 15:34:25.000 267 22465.21 130.77 41499.05 47572.99 2024-09-23 15:34:26.000 267 22465.26 130.78 41499.07 88888.00 2024-09-23 15:34:27.000 267 22465.31 130.76 41499.09 88888.00 2024-09-23 15:34:28.000 267 22465.31 130.74 41499.08 88888.00 2024-09-23 15:34:29.000 267 22465.26 130.70 41499.08 88888.00 2024-09-23 15:34:30.000 267 22465.24 130.69 41499.10 47573.03 2024-09-23 15:34:31.000 267 22465.22 130.71 41499.06 88888.00 2024-09-23 15:34:32.000 267 22465.23 130.73 41499.03 88888.00 2024-09-23 15:34:33.000 267 22465.26 130.71 41499.03 88888.00 2024-09-23 15:34:34.000 267 22465.21 130.66 41499.01 88888.00 2024-09-23 15:34:35.000 267 22465.15 130.62 41499.00 47573.07 2024-09-23 15:34:36.000 267 22465.14 130.69 41499.05 88888.00 2024-09-23 15:34:37.000 267 22465.15 130.72 41499.05 88888.00 2024-09-23 15:34:38.000 267 22465.17 130.67 41498.96 88888.00 2024-09-23 15:34:39.000 267 22465.21 130.67 41498.95 88888.00 2024-09-23 15:34:40.000 267 22465.25 130.73 41499.06 47573.04 2024-09-23 15:34:41.000 267 22465.24 130.74 41499.14 88888.00 2024-09-23 15:34:42.000 267 22465.16 130.72 41499.16 88888.00 2024-09-23 15:34:43.000 267 22465.10 130.74 41499.12 88888.00 2024-09-23 15:34:44.000 267 22465.12 130.71 41499.03 88888.00 2024-09-23 15:34:45.000 267 22465.14 130.66 41499.00 47573.05 2024-09-23 15:34:46.000 267 22465.13 130.67 41499.03 88888.00 2024-09-23 15:34:47.000 267 22465.12 130.69 41499.11 88888.00 2024-09-23 15:34:48.000 267 22465.10 130.68 41499.21 88888.00 2024-09-23 15:34:49.000 267 22465.10 130.69 41499.28 88888.00 2024-09-23 15:34:50.000 267 22465.10 130.71 41499.25 47573.08 2024-09-23 15:34:51.000 267 22465.07 130.72 41499.19 88888.00 2024-09-23 15:34:52.000 267 22465.03 130.74 41499.16 88888.00 2024-09-23 15:34:53.000 267 22465.00 130.75 41499.16 88888.00 2024-09-23 15:34:54.000 267 22464.99 130.81 41499.25 88888.00 2024-09-23 15:34:55.000 267 22464.99 130.90 41499.34 47573.05 2024-09-23 15:34:56.000 267 22464.96 130.84 41499.32 88888.00 2024-09-23 15:34:57.000 267 22464.90 130.71 41499.29 88888.00 2024-09-23 15:34:58.000 267 22464.88 130.67 41499.32 88888.00 2024-09-23 15:34:59.000 267 22464.90 130.68 41499.33 88888.00 2024-09-23 15:35:00.000 267 22464.90 130.68 41499.25 47573.00 2024-09-23 15:35:01.000 267 22464.90 130.67 41499.15 88888.00 2024-09-23 15:35:02.000 267 22464.91 130.66 41499.09 88888.00 2024-09-23 15:35:03.000 267 22464.90 130.66 41499.06 88888.00 2024-09-23 15:35:04.000 267 22464.90 130.67 41499.08 88888.00 2024-09-23 15:35:05.000 267 22464.93 130.66 41499.15 47573.06 2024-09-23 15:35:06.000 267 22464.92 130.64 41499.19 88888.00 2024-09-23 15:35:07.000 267 22464.88 130.62 41499.17 88888.00 2024-09-23 15:35:08.000 267 22464.86 130.59 41499.17 88888.00 2024-09-23 15:35:09.000 267 22464.85 130.58 41499.19 88888.00 2024-09-23 15:35:10.000 267 22464.84 130.62 41499.19 47572.99 2024-09-23 15:35:11.000 267 22464.87 130.66 41499.18 88888.00 2024-09-23 15:35:12.000 267 22464.88 130.66 41499.19 88888.00 2024-09-23 15:35:13.000 267 22464.85 130.63 41499.21 88888.00 2024-09-23 15:35:14.000 267 22464.86 130.61 41499.22 88888.00 2024-09-23 15:35:15.000 267 22464.86 130.59 41499.23 47573.00 2024-09-23 15:35:16.000 267 22464.82 130.58 41499.25 88888.00 2024-09-23 15:35:17.000 267 22464.77 130.57 41499.28 88888.00 2024-09-23 15:35:18.000 267 22464.76 130.54 41499.27 88888.00 2024-09-23 15:35:19.000 267 22464.77 130.55 41499.24 88888.00 2024-09-23 15:35:20.000 267 22464.78 130.61 41499.21 47572.98 2024-09-23 15:35:21.000 267 22464.79 130.67 41499.21 88888.00 2024-09-23 15:35:22.000 267 22464.77 130.72 41499.20 88888.00 2024-09-23 15:35:23.000 267 22464.78 130.76 41499.19 88888.00 2024-09-23 15:35:24.000 267 22464.82 130.77 41499.18 88888.00 2024-09-23 15:35:25.000 267 22464.84 130.77 41499.20 47572.97 2024-09-23 15:35:26.000 267 22464.84 130.82 41499.23 88888.00 2024-09-23 15:35:27.000 267 22464.83 130.87 41499.25 88888.00 2024-09-23 15:35:28.000 267 22464.82 130.86 41499.30 88888.00 2024-09-23 15:35:29.000 267 22464.79 130.80 41499.30 88888.00 2024-09-23 15:35:30.000 267 22464.75 130.75 41499.27 47572.99 2024-09-23 15:35:31.000 267 22464.72 130.77 41499.30 88888.00 2024-09-23 15:35:32.000 267 22464.70 130.81 41499.32 88888.00 2024-09-23 15:35:33.000 267 22464.69 130.82 41499.25 88888.00 2024-09-23 15:35:34.000 267 22464.71 130.80 41499.20 88888.00 2024-09-23 15:35:35.000 267 22464.74 130.84 41499.21 47572.95 2024-09-23 15:35:36.000 267 22464.74 130.93 41499.22 88888.00 2024-09-23 15:35:37.000 267 22464.69 131.01 41499.18 88888.00 2024-09-23 15:35:38.000 267 22464.66 131.03 41499.17 88888.00 2024-09-23 15:35:39.000 267 22464.66 131.02 41499.23 88888.00 2024-09-23 15:35:40.000 267 22464.65 131.02 41499.29 47572.93 2024-09-23 15:35:41.000 267 22464.58 131.07 41499.30 88888.00 2024-09-23 15:35:42.000 267 22464.52 131.12 41499.32 88888.00 2024-09-23 15:35:43.000 267 22464.48 131.15 41499.35 88888.00 2024-09-23 15:35:44.000 267 22464.44 131.19 41499.35 88888.00 2024-09-23 15:35:45.000 267 22464.35 131.28 41499.31 47572.79 2024-09-23 15:35:46.000 267 22464.27 131.39 41499.29 88888.00 2024-09-23 15:35:47.000 267 22464.19 131.43 41499.32 88888.00 2024-09-23 15:35:48.000 267 22464.08 131.43 41499.40 88888.00 2024-09-23 15:35:49.000 267 22463.98 131.48 41499.45 88888.00 2024-09-23 15:35:50.000 267 22463.88 131.47 41499.40 47572.67 2024-09-23 15:35:51.000 267 22463.82 131.38 41499.35 88888.00 2024-09-23 15:35:52.000 267 22463.78 131.34 41499.34 88888.00 2024-09-23 15:35:53.000 267 22463.71 131.37 41499.34 88888.00 2024-09-23 15:35:54.000 267 22463.64 131.40 41499.34 88888.00 2024-09-23 15:35:55.000 267 22463.58 131.41 41499.37 47572.60 2024-09-23 15:35:56.000 267 22463.52 131.40 41499.37 88888.00 2024-09-23 15:35:57.000 267 22463.47 131.38 41499.34 88888.00 2024-09-23 15:35:58.000 267 22463.46 131.37 41499.35 88888.00 2024-09-23 15:35:59.000 267 22463.49 131.42 41499.38 88888.00 2024-09-23 15:36:00.000 267 22463.49 131.44 41499.39 47572.53 2024-09-23 15:36:01.000 267 22463.49 131.43 41499.41 88888.00 2024-09-23 15:36:02.000 267 22463.53 131.44 41499.49 88888.00 2024-09-23 15:36:03.000 267 22463.50 131.44 41499.51 88888.00 2024-09-23 15:36:04.000 267 22463.42 131.45 41499.44 88888.00 2024-09-23 15:36:05.000 267 22463.38 131.49 41499.40 47572.47 2024-09-23 15:36:06.000 267 22463.39 131.52 41499.45 88888.00 2024-09-23 15:36:07.000 267 22463.35 131.55 41499.46 88888.00 2024-09-23 15:36:08.000 267 22463.30 131.57 41499.41 88888.00 2024-09-23 15:36:09.000 267 22463.29 131.57 41499.44 88888.00 2024-09-23 15:36:10.000 267 22463.33 131.63 41499.54 47572.43 2024-09-23 15:36:11.000 267 22463.33 131.69 41499.58 88888.00 2024-09-23 15:36:12.000 267 22463.27 131.70 41499.56 88888.00 2024-09-23 15:36:13.000 267 22463.22 131.69 41499.56 88888.00 2024-09-23 15:36:14.000 267 22463.24 131.72 41499.60 88888.00 2024-09-23 15:36:15.000 267 22463.24 131.76 41499.64 47572.33 2024-09-23 15:36:16.000 267 22463.18 131.78 41499.56 88888.00 2024-09-23 15:36:17.000 267 22463.14 131.77 41499.41 88888.00 2024-09-23 15:36:18.000 267 22463.15 131.76 41499.39 88888.00 2024-09-23 15:36:19.000 267 22463.15 131.77 41499.45 88888.00 2024-09-23 15:36:20.000 267 22463.12 131.78 41499.43 47572.28 2024-09-23 15:36:21.000 267 22463.09 131.85 41499.35 88888.00 2024-09-23 15:36:22.000 267 22463.10 131.97 41499.33 88888.00 2024-09-23 15:36:23.000 267 22463.10 131.96 41499.34 88888.00 2024-09-23 15:36:24.000 267 22463.10 131.88 41499.33 88888.00 2024-09-23 15:36:25.000 267 22463.09 131.91 41499.31 47572.21 2024-09-23 15:36:26.000 267 22463.06 132.04 41499.29 88888.00 2024-09-23 15:36:27.000 267 22463.02 132.14 41499.31 88888.00 2024-09-23 15:36:28.000 267 22463.01 132.22 41499.34 88888.00 2024-09-23 15:36:29.000 267 22463.03 132.30 41499.41 88888.00 2024-09-23 15:36:30.000 267 22463.00 132.33 41499.45 47572.21 2024-09-23 15:36:31.000 267 22462.94 132.29 41499.40 88888.00 2024-09-23 15:36:32.000 267 22462.92 132.33 41499.40 88888.00 2024-09-23 15:36:33.000 267 22462.95 132.44 41499.47 88888.00 2024-09-23 15:36:34.000 267 22462.96 132.53 41499.49 88888.00 2024-09-23 15:36:35.000 267 22462.95 132.56 41499.47 47572.17 2024-09-23 15:36:36.000 267 22462.97 132.57 41499.43 88888.00 2024-09-23 15:36:37.000 267 22462.98 132.58 41499.37 88888.00 2024-09-23 15:36:38.000 267 22462.95 132.63 41499.31 88888.00 2024-09-23 15:36:39.000 267 22462.93 132.71 41499.31 88888.00 2024-09-23 15:36:40.000 267 22462.90 132.78 41499.37 47572.16 2024-09-23 15:36:41.000 267 22462.85 132.81 41499.39 88888.00 2024-09-23 15:36:42.000 267 22462.84 132.84 41499.43 88888.00 2024-09-23 15:36:43.000 267 22462.84 132.88 41499.47 88888.00 2024-09-23 15:36:44.000 267 22462.81 132.89 41499.45 88888.00 2024-09-23 15:36:45.000 267 22462.78 132.88 41499.43 47572.09 2024-09-23 15:36:46.000 267 22462.80 132.91 41499.43 88888.00 2024-09-23 15:36:47.000 267 22462.83 132.93 41499.41 88888.00 2024-09-23 15:36:48.000 267 22462.81 132.88 41499.39 88888.00 2024-09-23 15:36:49.000 267 22462.77 132.90 41499.47 88888.00 2024-09-23 15:36:50.000 267 22462.76 132.97 41499.55 47572.09 2024-09-23 15:36:51.000 267 22462.76 133.02 41499.54 88888.00 2024-09-23 15:36:52.000 267 22462.77 132.99 41499.47 88888.00 2024-09-23 15:36:53.000 267 22462.74 132.94 41499.43 88888.00 2024-09-23 15:36:54.000 267 22462.66 132.91 41499.41 88888.00 2024-09-23 15:36:55.000 267 22462.58 132.91 41499.39 47572.07 2024-09-23 15:36:56.000 267 22462.51 132.94 41499.34 88888.00 2024-09-23 15:36:57.000 267 22462.48 132.99 41499.34 88888.00 2024-09-23 15:36:58.000 267 22462.49 133.03 41499.36 88888.00 2024-09-23 15:36:59.000 267 22462.49 133.02 41499.37 88888.00 2024-09-23 15:37:00.000 267 22462.46 133.03 41499.43 47572.02 2024-09-23 15:37:01.000 267 22462.40 133.10 41499.52 88888.00 2024-09-23 15:37:02.000 267 22462.35 133.21 41499.52 88888.00 2024-09-23 15:37:03.000 267 22462.35 133.26 41499.46 88888.00 2024-09-23 15:37:04.000 267 22462.39 133.24 41499.40 88888.00 2024-09-23 15:37:05.000 267 22462.42 133.21 41499.38 47571.94 2024-09-23 15:37:06.000 267 22462.39 133.23 41499.37 88888.00 2024-09-23 15:37:07.000 267 22462.29 133.28 41499.34 88888.00 2024-09-23 15:37:08.000 267 22462.21 133.32 41499.32 88888.00 2024-09-23 15:37:09.000 267 22462.20 133.33 41499.33 88888.00 2024-09-23 15:37:10.000 267 22462.18 133.36 41499.33 47571.93 2024-09-23 15:37:11.000 267 22462.14 133.38 41499.30 88888.00 2024-09-23 15:37:12.000 267 22462.13 133.38 41499.31 88888.00 2024-09-23 15:37:13.000 267 22462.14 133.40 41499.44 88888.00 2024-09-23 15:37:14.000 267 22462.13 133.44 41499.53 88888.00 2024-09-23 15:37:15.000 267 22462.11 133.46 41499.46 47571.82 2024-09-23 15:37:16.000 267 22462.09 133.47 41499.33 88888.00 2024-09-23 15:37:17.000 267 22462.05 133.48 41499.31 88888.00 2024-09-23 15:37:18.000 267 22462.00 133.50 41499.35 88888.00 2024-09-23 15:37:19.000 267 22461.98 133.54 41499.32 88888.00 2024-09-23 15:37:20.000 267 22461.94 133.54 41499.26 47571.77 2024-09-23 15:37:21.000 267 22461.88 133.55 41499.22 88888.00 2024-09-23 15:37:22.000 267 22461.83 133.54 41499.18 88888.00 2024-09-23 15:37:23.000 267 22461.81 133.55 41499.17 88888.00 2024-09-23 15:37:24.000 267 22461.83 133.64 41499.27 88888.00 2024-09-23 15:37:25.000 267 22461.85 133.76 41499.36 47571.68 2024-09-23 15:37:26.000 267 22461.81 133.76 41499.34 88888.00 2024-09-23 15:37:27.000 267 22461.72 133.71 41499.31 88888.00 2024-09-23 15:37:28.000 267 22461.68 133.71 41499.29 88888.00 2024-09-23 15:37:29.000 267 22461.67 133.74 41499.30 88888.00 2024-09-23 15:37:30.000 267 22461.65 133.83 41499.36 47571.64 2024-09-23 15:37:31.000 267 22461.63 133.91 41499.42 88888.00 2024-09-23 15:37:32.000 267 22461.60 133.90 41499.42 88888.00 2024-09-23 15:37:33.000 267 22461.53 133.88 41499.37 88888.00 2024-09-23 15:37:34.000 267 22461.44 133.95 41499.35 88888.00 2024-09-23 15:37:35.000 267 22461.40 134.06 41499.38 47571.51 2024-09-23 15:37:36.000 267 22461.40 134.10 41499.37 88888.00 2024-09-23 15:37:37.000 267 22461.38 134.07 41499.29 88888.00 2024-09-23 15:37:38.000 267 22461.39 134.06 41499.31 88888.00 2024-09-23 15:37:39.000 267 22461.40 134.09 41499.38 88888.00 2024-09-23 15:37:40.000 267 22461.39 134.11 41499.41 47571.50 2024-09-23 15:37:41.000 267 22461.34 134.13 41499.44 88888.00 2024-09-23 15:37:42.000 267 22461.29 134.16 41499.48 88888.00 2024-09-23 15:37:43.000 267 22461.25 134.18 41499.44 88888.00 2024-09-23 15:37:44.000 267 22461.24 134.17 41499.37 88888.00 2024-09-23 15:37:45.000 267 22461.22 134.18 41499.38 47571.42 2024-09-23 15:37:46.000 267 22461.18 134.18 41499.44 88888.00 2024-09-23 15:37:47.000 267 22461.15 134.17 41499.48 88888.00 2024-09-23 15:37:48.000 267 22461.15 134.18 41499.46 88888.00 2024-09-23 15:37:49.000 267 22461.16 134.28 41499.50 88888.00 2024-09-23 15:37:50.000 267 22461.17 134.38 41499.55 47571.36 2024-09-23 15:37:51.000 267 22461.12 134.40 41499.49 88888.00 2024-09-23 15:37:52.000 267 22461.05 134.43 41499.44 88888.00 2024-09-23 15:37:53.000 267 22461.02 134.49 41499.43 88888.00 2024-09-23 15:37:54.000 267 22461.02 134.50 41499.40 88888.00 2024-09-23 15:37:55.000 267 22461.00 134.46 41499.36 47571.25 2024-09-23 15:37:56.000 267 22460.91 134.44 41499.33 88888.00 2024-09-23 15:37:57.000 267 22460.85 134.44 41499.31 88888.00 2024-09-23 15:37:58.000 267 22460.83 134.47 41499.27 88888.00 2024-09-23 15:37:59.000 267 22460.81 134.56 41499.21 88888.00 2024-09-23 15:38:00.000 267 22460.76 134.66 41499.23 47571.14 2024-09-23 15:38:01.000 267 22460.71 134.69 41499.29 88888.00 2024-09-23 15:38:02.000 267 22460.65 134.66 41499.31 88888.00 2024-09-23 15:38:03.000 267 22460.63 134.61 41499.28 88888.00 2024-09-23 15:38:04.000 267 22460.63 134.53 41499.27 88888.00 2024-09-23 15:38:05.000 267 22460.63 134.49 41499.33 47571.12 2024-09-23 15:38:06.000 267 22460.66 134.55 41499.44 88888.00 2024-09-23 15:38:07.000 267 22460.70 134.65 41499.54 88888.00 2024-09-23 15:38:08.000 267 22460.71 134.70 41499.60 88888.00 2024-09-23 15:38:09.000 267 22460.71 134.73 41499.64 88888.00 2024-09-23 15:38:10.000 267 22460.72 134.70 41499.59 47571.13 2024-09-23 15:38:11.000 267 22460.70 134.66 41499.46 88888.00 2024-09-23 15:38:12.000 267 22460.70 134.64 41499.40 88888.00 2024-09-23 15:38:13.000 267 22460.74 134.63 41499.39 88888.00 2024-09-23 15:38:14.000 267 22460.77 134.65 41499.39 88888.00 2024-09-23 15:38:15.000 267 22460.76 134.67 41499.39 47571.17 2024-09-23 15:38:16.000 267 22460.78 134.63 41499.36 88888.00 2024-09-23 15:38:17.000 267 22460.83 134.63 41499.36 88888.00 2024-09-23 15:38:18.000 267 22460.86 134.69 41499.36 88888.00 2024-09-23 15:38:19.000 267 22460.80 134.67 41499.32 88888.00 2024-09-23 15:38:20.000 267 22460.70 134.61 41499.32 47571.15 2024-09-23 15:38:21.000 267 22460.69 134.65 41499.34 88888.00 2024-09-23 15:38:22.000 267 22460.69 134.75 41499.33 88888.00 2024-09-23 15:38:23.000 267 22460.66 134.80 41499.34 88888.00 2024-09-23 15:38:24.000 267 22460.63 134.80 41499.38 88888.00 2024-09-23 15:38:25.000 267 22460.64 134.78 41499.43 47571.03 2024-09-23 15:38:26.000 267 22460.63 134.77 41499.43 88888.00 2024-09-23 15:38:27.000 267 22460.58 134.78 41499.39 88888.00 2024-09-23 15:38:28.000 267 22460.50 134.85 41499.43 88888.00 2024-09-23 15:38:29.000 267 22460.46 134.93 41499.54 88888.00 2024-09-23 15:38:30.000 267 22460.46 134.98 41499.58 47571.04 2024-09-23 15:38:31.000 267 22460.48 134.99 41499.57 88888.00 2024-09-23 15:38:32.000 267 22460.47 135.00 41499.60 88888.00 2024-09-23 15:38:33.000 267 22460.43 135.00 41499.62 88888.00 2024-09-23 15:38:34.000 267 22460.45 135.00 41499.56 88888.00 2024-09-23 15:38:35.000 267 22460.50 134.99 41499.53 47570.97 2024-09-23 15:38:36.000 267 22460.48 134.98 41499.57 88888.00 2024-09-23 15:38:37.000 267 22460.40 134.97 41499.57 88888.00 2024-09-23 15:38:38.000 267 22460.35 134.97 41499.50 88888.00 2024-09-23 15:38:39.000 267 22460.38 135.02 41499.46 88888.00 2024-09-23 15:38:40.000 267 22460.39 135.07 41499.45 47570.92 2024-09-23 15:38:41.000 267 22460.34 135.08 41499.44 88888.00 2024-09-23 15:38:42.000 267 22460.30 135.07 41499.46 88888.00 2024-09-23 15:38:43.000 267 22460.25 135.04 41499.41 88888.00 2024-09-23 15:38:44.000 267 22460.16 135.03 41499.32 88888.00 2024-09-23 15:38:45.000 267 22460.09 135.09 41499.33 47570.87 2024-09-23 15:38:46.000 267 22460.08 135.19 41499.44 88888.00 2024-09-23 15:38:47.000 267 22460.08 135.29 41499.54 88888.00 2024-09-23 15:38:48.000 267 22460.01 135.35 41499.59 88888.00 2024-09-23 15:38:49.000 267 22459.93 135.33 41499.57 88888.00 2024-09-23 15:38:50.000 267 22459.88 135.30 41499.49 47570.78 2024-09-23 15:38:51.000 267 22459.82 135.31 41499.40 88888.00 2024-09-23 15:38:52.000 267 22459.70 135.30 41499.33 88888.00 2024-09-23 15:38:53.000 267 22459.58 135.28 41499.32 88888.00 2024-09-23 15:38:54.000 267 22459.53 135.33 41499.38 88888.00 2024-09-23 15:38:55.000 267 22459.52 135.37 41499.45 47570.68 2024-09-23 15:38:56.000 267 22459.50 135.36 41499.48 88888.00 2024-09-23 15:38:57.000 267 22459.43 135.35 41499.46 88888.00 2024-09-23 15:38:58.000 267 22459.36 135.37 41499.47 88888.00 2024-09-23 15:38:59.000 267 22459.36 135.44 41499.50 88888.00 2024-09-23 15:39:00.000 267 22459.37 135.51 41499.55 47570.59 2024-09-23 15:39:01.000 267 22459.31 135.50 41499.56 88888.00 2024-09-23 15:39:02.000 267 22459.26 135.46 41499.53 88888.00 2024-09-23 15:39:03.000 267 22459.26 135.48 41499.54 88888.00 2024-09-23 15:39:04.000 267 22459.27 135.55 41499.62 88888.00 2024-09-23 15:39:05.000 267 22459.27 135.60 41499.66 47570.56 2024-09-23 15:39:06.000 267 22459.24 135.62 41499.61 88888.00 2024-09-23 15:39:07.000 267 22459.19 135.65 41499.57 88888.00 2024-09-23 15:39:08.000 267 22459.16 135.69 41499.57 88888.00 2024-09-23 15:39:09.000 267 22459.16 135.74 41499.56 88888.00 2024-09-23 15:39:10.000 267 22459.17 135.75 41499.54 47570.49 2024-09-23 15:39:11.000 267 22459.09 135.72 41499.50 88888.00 2024-09-23 15:39:12.000 267 22459.00 135.69 41499.45 88888.00 2024-09-23 15:39:13.000 267 22458.99 135.70 41499.43 88888.00 2024-09-23 15:39:14.000 267 22459.02 135.75 41499.43 88888.00 2024-09-23 15:39:15.000 267 22459.05 135.82 41499.49 47570.43 2024-09-23 15:39:16.000 267 22459.06 135.90 41499.59 88888.00 2024-09-23 15:39:17.000 267 22459.01 135.94 41499.59 88888.00 2024-09-23 15:39:18.000 267 22458.94 135.96 41499.50 88888.00 2024-09-23 15:39:19.000 267 22458.96 136.03 41499.44 88888.00 2024-09-23 15:39:20.000 267 22459.04 136.05 41499.43 47570.34 2024-09-23 15:39:21.000 267 22459.06 136.00 41499.40 88888.00 2024-09-23 15:39:22.000 267 22458.99 135.95 41499.36 88888.00 2024-09-23 15:39:23.000 267 22458.91 135.94 41499.36 88888.00 2024-09-23 15:39:24.000 267 22458.91 135.95 41499.40 88888.00 2024-09-23 15:39:25.000 267 22458.98 135.99 41499.41 47570.32 2024-09-23 15:39:26.000 267 22458.99 136.01 41499.34 88888.00 2024-09-23 15:39:27.000 267 22458.94 136.02 41499.27 88888.00 2024-09-23 15:39:28.000 267 22458.92 136.03 41499.27 88888.00 2024-09-23 15:39:29.000 267 22458.97 136.07 41499.32 88888.00 2024-09-23 15:39:30.000 267 22458.98 136.11 41499.39 47570.30 2024-09-23 15:39:31.000 267 22458.92 136.12 41499.41 88888.00 2024-09-23 15:39:32.000 267 22458.87 136.12 41499.39 88888.00 2024-09-23 15:39:33.000 267 22458.84 136.11 41499.38 88888.00 2024-09-23 15:39:34.000 267 22458.82 136.09 41499.37 88888.00 2024-09-23 15:39:35.000 267 22458.80 136.06 41499.34 47570.28 2024-09-23 15:39:36.000 267 22458.83 136.11 41499.36 88888.00 2024-09-23 15:39:37.000 267 22458.87 136.19 41499.41 88888.00 2024-09-23 15:39:38.000 267 22458.83 136.21 41499.43 88888.00 2024-09-23 15:39:39.000 267 22458.75 136.19 41499.34 88888.00 2024-09-23 15:39:40.000 267 22458.74 136.21 41499.31 47570.23 2024-09-23 15:39:41.000 267 22458.77 136.29 41499.38 88888.00 2024-09-23 15:39:42.000 267 22458.74 136.31 41499.41 88888.00 2024-09-23 15:39:43.000 267 22458.68 136.28 41499.38 88888.00 2024-09-23 15:39:44.000 267 22458.66 136.26 41499.35 88888.00 2024-09-23 15:39:45.000 267 22458.65 136.27 41499.34 47570.15 2024-09-23 15:39:46.000 267 22458.58 136.28 41499.32 88888.00 2024-09-23 15:39:47.000 267 22458.48 136.31 41499.33 88888.00 2024-09-23 15:39:48.000 267 22458.42 136.34 41499.31 88888.00 2024-09-23 15:39:49.000 267 22458.43 136.30 41499.26 88888.00 2024-09-23 15:39:50.000 267 22458.47 136.26 41499.27 47570.13 2024-09-23 15:39:51.000 267 22458.52 136.29 41499.31 88888.00 2024-09-23 15:39:52.000 267 22458.49 136.30 41499.30 88888.00 2024-09-23 15:39:53.000 267 22458.49 136.32 41499.28 88888.00 2024-09-23 15:39:54.000 267 22458.60 136.38 41499.32 88888.00 2024-09-23 15:39:55.000 267 22458.70 136.46 41499.39 47570.16 2024-09-23 15:39:56.000 267 22458.69 136.45 41499.41 88888.00 2024-09-23 15:39:57.000 267 22458.65 136.45 41499.40 88888.00 2024-09-23 15:39:58.000 267 22458.63 136.48 41499.40 88888.00 2024-09-23 15:39:59.000 267 22458.62 136.43 41499.37 88888.00 2024-09-23 15:40:00.000 267 22458.59 136.32 41499.31 47570.17 2024-09-23 15:40:01.000 267 22458.56 136.29 41499.26 88888.00 2024-09-23 15:40:02.000 267 22458.59 136.35 41499.22 88888.00 2024-09-23 15:40:03.000 267 22458.66 136.43 41499.23 88888.00 2024-09-23 15:40:04.000 267 22458.68 136.46 41499.28 88888.00 2024-09-23 15:40:05.000 267 22458.62 136.43 41499.35 47570.16 2024-09-23 15:40:06.000 267 22458.57 136.37 41499.38 88888.00 2024-09-23 15:40:07.000 267 22458.53 136.34 41499.36 88888.00 2024-09-23 15:40:08.000 267 22458.50 136.36 41499.38 88888.00 2024-09-23 15:40:09.000 267 22458.49 136.37 41499.43 88888.00 2024-09-23 15:40:10.000 267 22458.48 136.36 41499.46 47570.10 2024-09-23 15:40:11.000 267 22458.45 136.42 41499.49 88888.00 2024-09-23 15:40:12.000 267 22458.43 136.50 41499.48 88888.00 2024-09-23 15:40:13.000 267 22458.42 136.51 41499.44 88888.00 2024-09-23 15:40:14.000 267 22458.41 136.50 41499.40 88888.00 2024-09-23 15:40:15.000 267 22458.37 136.48 41499.37 47570.09 2024-09-23 15:40:16.000 267 22458.34 136.49 41499.38 88888.00 2024-09-23 15:40:17.000 267 22458.33 136.52 41499.40 88888.00 2024-09-23 15:40:18.000 267 22458.33 136.57 41499.37 88888.00 2024-09-23 15:40:19.000 267 22458.30 136.65 41499.34 88888.00 2024-09-23 15:40:20.000 267 22458.26 136.71 41499.33 47570.03 2024-09-23 15:40:21.000 267 22458.28 136.72 41499.33 88888.00 2024-09-23 15:40:22.000 267 22458.29 136.71 41499.33 88888.00 2024-09-23 15:40:23.000 267 22458.24 136.67 41499.29 88888.00 2024-09-23 15:40:24.000 267 22458.16 136.67 41499.23 88888.00 2024-09-23 15:40:25.000 267 22458.09 136.70 41499.24 47569.96 2024-09-23 15:40:26.000 267 22458.04 136.73 41499.30 88888.00 2024-09-23 15:40:27.000 267 22458.03 136.76 41499.39 88888.00 2024-09-23 15:40:28.000 267 22458.02 136.81 41499.48 88888.00 2024-09-23 15:40:29.000 267 22458.00 136.86 41499.46 88888.00 2024-09-23 15:40:30.000 267 22458.00 136.89 41499.38 47569.92 2024-09-23 15:40:31.000 267 22458.02 136.90 41499.38 88888.00 2024-09-23 15:40:32.000 267 22458.00 136.88 41499.38 88888.00 2024-09-23 15:40:33.000 267 22457.94 136.84 41499.34 88888.00 2024-09-23 15:40:34.000 267 22457.90 136.82 41499.34 88888.00 2024-09-23 15:40:35.000 267 22457.91 136.86 41499.37 47569.89 2024-09-23 15:40:36.000 267 22457.95 136.92 41499.37 88888.00 2024-09-23 15:40:37.000 267 22457.97 136.96 41499.38 88888.00 2024-09-23 15:40:38.000 267 22457.96 136.99 41499.36 88888.00 2024-09-23 15:40:39.000 267 22457.96 137.00 41499.30 88888.00 2024-09-23 15:40:40.000 267 22457.96 136.99 41499.30 47569.91 2024-09-23 15:40:41.000 267 22457.96 136.97 41499.38 88888.00 2024-09-23 15:40:42.000 267 22457.97 136.95 41499.39 88888.00 2024-09-23 15:40:43.000 267 22458.00 136.97 41499.32 88888.00 2024-09-23 15:40:44.000 267 22458.00 137.00 41499.23 88888.00 2024-09-23 15:40:45.000 267 22457.98 137.04 41499.19 47569.95 2024-09-23 15:40:46.000 267 22457.99 137.06 41499.19 88888.00 2024-09-23 15:40:47.000 267 22458.01 137.06 41499.22 88888.00 2024-09-23 15:40:48.000 267 22458.03 137.07 41499.27 88888.00 2024-09-23 15:40:49.000 267 22458.04 137.03 41499.27 88888.00 2024-09-23 15:40:50.000 267 22458.01 137.03 41499.21 47569.94 2024-09-23 15:40:51.000 267 22457.98 137.14 41499.19 88888.00 2024-09-23 15:40:52.000 267 22457.99 137.23 41499.26 88888.00 2024-09-23 15:40:53.000 267 22458.03 137.23 41499.36 88888.00 2024-09-23 15:40:54.000 267 22458.05 137.24 41499.38 88888.00 2024-09-23 15:40:55.000 267 22458.06 137.27 41499.37 47569.93 2024-09-23 15:40:56.000 267 22458.04 137.32 41499.37 88888.00 2024-09-23 15:40:57.000 267 22457.99 137.34 41499.36 88888.00 2024-09-23 15:40:58.000 267 22457.94 137.33 41499.34 88888.00 2024-09-23 15:40:59.000 267 22457.88 137.35 41499.32 88888.00 2024-09-23 15:41:00.000 267 22457.84 137.42 41499.35 47569.86 2024-09-23 15:41:01.000 267 22457.85 137.48 41499.41 88888.00 2024-09-23 15:41:02.000 267 22457.85 137.50 41499.46 88888.00 2024-09-23 15:41:03.000 267 22457.80 137.51 41499.46 88888.00 2024-09-23 15:41:04.000 267 22457.73 137.54 41499.45 88888.00 2024-09-23 15:41:05.000 267 22457.69 137.59 41499.48 47569.80 2024-09-23 15:41:06.000 267 22457.63 137.60 41499.54 88888.00 2024-09-23 15:41:07.000 267 22457.57 137.62 41499.55 88888.00 2024-09-23 15:41:08.000 267 22457.54 137.64 41499.52 88888.00 2024-09-23 15:41:09.000 267 22457.52 137.64 41499.51 88888.00 2024-09-23 15:41:10.000 267 22457.46 137.69 41499.54 47569.71 2024-09-23 15:41:11.000 267 22457.40 137.76 41499.56 88888.00 2024-09-23 15:41:12.000 267 22457.38 137.77 41499.52 88888.00 2024-09-23 15:41:13.000 267 22457.35 137.77 41499.49 88888.00 2024-09-23 15:41:14.000 267 22457.29 137.77 41499.47 88888.00 2024-09-23 15:41:15.000 267 22457.18 137.73 41499.44 47569.63 2024-09-23 15:41:16.000 267 22457.12 137.72 41499.43 88888.00 2024-09-23 15:41:17.000 267 22457.16 137.82 41499.48 88888.00 2024-09-23 15:41:18.000 267 22457.22 137.91 41499.57 88888.00 2024-09-23 15:41:19.000 267 22457.20 137.93 41499.64 88888.00 2024-09-23 15:41:20.000 267 22457.13 137.91 41499.63 47569.59 2024-09-23 15:41:21.000 267 22457.07 137.88 41499.52 88888.00 2024-09-23 15:41:22.000 267 22457.04 137.84 41499.46 88888.00 2024-09-23 15:41:23.000 267 22457.00 137.79 41499.48 88888.00 2024-09-23 15:41:24.000 267 22456.97 137.75 41499.44 88888.00 2024-09-23 15:41:25.000 267 22456.97 137.79 41499.34 47569.46 2024-09-23 15:41:26.000 267 22456.94 137.90 41499.33 88888.00 2024-09-23 15:41:27.000 267 22456.88 137.93 41499.34 88888.00 2024-09-23 15:41:28.000 267 22456.78 137.91 41499.34 88888.00 2024-09-23 15:41:29.000 267 22456.74 137.92 41499.43 88888.00 2024-09-23 15:41:30.000 267 22456.75 137.91 41499.46 47569.43 2024-09-23 15:41:31.000 267 22456.74 137.86 41499.40 88888.00 2024-09-23 15:41:32.000 267 22456.71 137.84 41499.34 88888.00 2024-09-23 15:41:33.000 267 22456.73 137.85 41499.35 88888.00 2024-09-23 15:41:34.000 267 22456.77 137.89 41499.41 88888.00 2024-09-23 15:41:35.000 267 22456.75 137.93 41499.41 47569.40 2024-09-23 15:41:36.000 267 22456.70 137.90 41499.38 88888.00 2024-09-23 15:41:37.000 267 22456.69 137.83 41499.43 88888.00 2024-09-23 15:41:38.000 267 22456.71 137.80 41499.44 88888.00 2024-09-23 15:41:39.000 267 22456.68 137.76 41499.32 88888.00 2024-09-23 15:41:40.000 267 22456.67 137.75 41499.25 47569.53 2024-09-23 15:41:41.000 267 22456.76 137.77 41499.32 88888.00 2024-09-23 15:41:42.000 267 22456.88 137.81 41499.41 88888.00 2024-09-23 15:41:43.000 267 22456.91 137.79 41499.45 88888.00 2024-09-23 15:41:44.000 267 22456.85 137.71 41499.46 88888.00 2024-09-23 15:41:45.000 267 22456.88 137.68 41499.46 47569.59 2024-09-23 15:41:46.000 267 22457.02 137.67 41499.48 88888.00 2024-09-23 15:41:47.000 267 22457.12 137.62 41499.51 88888.00 2024-09-23 15:41:48.000 267 22457.16 137.55 41499.49 88888.00 2024-09-23 15:41:49.000 267 22457.26 137.56 41499.50 88888.00 2024-09-23 15:41:50.000 267 22457.35 137.64 41499.57 47569.70 2024-09-23 15:41:51.000 267 22457.33 137.69 41499.63 88888.00 2024-09-23 15:41:52.000 267 22457.27 137.66 41499.62 88888.00 2024-09-23 15:41:53.000 267 22457.28 137.62 41499.57 88888.00 2024-09-23 15:41:54.000 267 22457.36 137.62 41499.59 88888.00 2024-09-23 15:41:55.000 267 22457.43 137.63 41499.63 47569.82 2024-09-23 15:41:56.000 267 22457.45 137.61 41499.59 88888.00 2024-09-23 15:41:57.000 267 22457.48 137.59 41499.52 88888.00 2024-09-23 15:41:58.000 267 22457.53 137.57 41499.48 88888.00 2024-09-23 15:41:59.000 267 22457.57 137.53 41499.50 88888.00 2024-09-23 15:42:00.000 267 22457.58 137.53 41499.55 47569.83 2024-09-23 15:42:01.000 267 22457.53 137.54 41499.57 88888.00 2024-09-23 15:42:02.000 267 22457.48 137.54 41499.52 88888.00 2024-09-23 15:42:03.000 267 22457.50 137.54 41499.46 88888.00 2024-09-23 15:42:04.000 267 22457.53 137.53 41499.45 88888.00 2024-09-23 15:42:05.000 267 22457.47 137.55 41499.45 47569.83 2024-09-23 15:42:06.000 267 22457.43 137.61 41499.46 88888.00 2024-09-23 15:42:07.000 267 22457.44 137.70 41499.47 88888.00 2024-09-23 15:42:08.000 267 22457.44 137.76 41499.50 88888.00 2024-09-23 15:42:09.000 267 22457.42 137.79 41499.52 88888.00 2024-09-23 15:42:10.000 267 22457.45 137.82 41499.49 47569.83 2024-09-23 15:42:11.000 267 22457.50 137.82 41499.50 88888.00 2024-09-23 15:42:12.000 267 22457.48 137.77 41499.61 88888.00 2024-09-23 15:42:13.000 267 22457.42 137.76 41499.67 88888.00 2024-09-23 15:42:14.000 267 22457.39 137.79 41499.62 88888.00 2024-09-23 15:42:15.000 267 22457.41 137.81 41499.60 47569.84 2024-09-23 15:42:16.000 267 22457.42 137.77 41499.66 88888.00 2024-09-23 15:42:17.000 267 22457.42 137.73 41499.67 88888.00 2024-09-23 15:42:18.000 267 22457.44 137.74 41499.64 88888.00 2024-09-23 15:42:19.000 267 22457.47 137.82 41499.64 88888.00 2024-09-23 15:42:20.000 267 22457.45 137.85 41499.59 47569.82 2024-09-23 15:42:21.000 267 22457.42 137.84 41499.54 88888.00 2024-09-23 15:42:22.000 267 22457.43 137.84 41499.55 88888.00 2024-09-23 15:42:23.000 267 22457.41 137.78 41499.57 88888.00 2024-09-23 15:42:24.000 267 22457.38 137.74 41499.60 88888.00 2024-09-23 15:42:25.000 267 22457.36 137.77 41499.69 47569.82 2024-09-23 15:42:26.000 267 22457.35 137.82 41499.78 88888.00 2024-09-23 15:42:27.000 267 22457.34 137.85 41499.80 88888.00 2024-09-23 15:42:28.000 267 22457.32 137.85 41499.77 88888.00 2024-09-23 15:42:29.000 267 22457.28 137.81 41499.68 88888.00 2024-09-23 15:42:30.000 267 22457.23 137.79 41499.61 47569.83 2024-09-23 15:42:31.000 267 22457.17 137.80 41499.56 88888.00 2024-09-23 15:42:32.000 267 22457.14 137.77 41499.57 88888.00 2024-09-23 15:42:33.000 267 22457.14 137.70 41499.62 88888.00 2024-09-23 15:42:34.000 267 22457.18 137.66 41499.66 88888.00 2024-09-23 15:42:35.000 267 22457.22 137.70 41499.69 47569.80 2024-09-23 15:42:36.000 267 22457.22 137.78 41499.68 88888.00 2024-09-23 15:42:37.000 267 22457.22 137.78 41499.67 88888.00 2024-09-23 15:42:38.000 267 22457.19 137.72 41499.68 88888.00 2024-09-23 15:42:39.000 267 22457.15 137.65 41499.62 88888.00 2024-09-23 15:42:40.000 267 22457.15 137.61 41499.60 47569.86 2024-09-23 15:42:41.000 267 22457.21 137.64 41499.67 88888.00 2024-09-23 15:42:42.000 267 22457.28 137.66 41499.72 88888.00 2024-09-23 15:42:43.000 267 22457.33 137.65 41499.69 88888.00 2024-09-23 15:42:44.000 267 22457.36 137.65 41499.69 88888.00 2024-09-23 15:42:45.000 267 22457.35 137.70 41499.76 47569.86 2024-09-23 15:42:46.000 267 22457.31 137.75 41499.82 88888.00 2024-09-23 15:42:47.000 267 22457.28 137.77 41499.81 88888.00 2024-09-23 15:42:48.000 267 22457.26 137.78 41499.75 88888.00 2024-09-23 15:42:49.000 267 22457.32 137.79 41499.73 88888.00 2024-09-23 15:42:50.000 267 22457.40 137.75 41499.74 47569.93 2024-09-23 15:42:51.000 267 22457.38 137.67 41499.73 88888.00 2024-09-23 15:42:52.000 267 22457.32 137.65 41499.74 88888.00 2024-09-23 15:42:53.000 267 22457.32 137.70 41499.75 88888.00 2024-09-23 15:42:54.000 267 22457.32 137.71 41499.69 88888.00 2024-09-23 15:42:55.000 267 22457.31 137.68 41499.64 47569.99 2024-09-23 15:42:56.000 267 22457.32 137.67 41499.69 88888.00 2024-09-23 15:42:57.000 267 22457.37 137.70 41499.77 88888.00 2024-09-23 15:42:58.000 267 22457.40 137.71 41499.81 88888.00 2024-09-23 15:42:59.000 267 22457.43 137.65 41499.84 88888.00 2024-09-23 15:43:00.000 267 22457.43 137.59 41499.91 47570.03 2024-09-23 15:43:01.000 267 22457.41 137.57 41499.99 88888.00 2024-09-23 15:43:02.000 267 22457.36 137.56 41499.96 88888.00 2024-09-23 15:43:03.000 267 22457.31 137.54 41499.88 88888.00 2024-09-23 15:43:04.000 267 22457.33 137.54 41499.84 88888.00 2024-09-23 15:43:05.000 267 22457.40 137.57 41499.85 47570.06 2024-09-23 15:43:06.000 267 22457.44 137.62 41499.86 88888.00 2024-09-23 15:43:07.000 267 22457.40 137.62 41499.82 88888.00 2024-09-23 15:43:08.000 267 22457.36 137.60 41499.81 88888.00 2024-09-23 15:43:09.000 267 22457.38 137.61 41499.88 88888.00 2024-09-23 15:43:10.000 267 22457.43 137.64 41499.89 47570.09 2024-09-23 15:43:11.000 267 22457.44 137.66 41499.80 88888.00 2024-09-23 15:43:12.000 267 22457.44 137.68 41499.78 88888.00 2024-09-23 15:43:13.000 267 22457.48 137.71 41499.88 88888.00 2024-09-23 15:43:14.000 267 22457.50 137.75 41499.94 88888.00 2024-09-23 15:43:15.000 267 22457.47 137.76 41499.87 47570.11 2024-09-23 15:43:16.000 267 22457.37 137.72 41499.77 88888.00 2024-09-23 15:43:17.000 267 22457.31 137.70 41499.73 88888.00 2024-09-23 15:43:18.000 267 22457.33 137.72 41499.81 88888.00 2024-09-23 15:43:19.000 267 22457.34 137.75 41499.93 88888.00 2024-09-23 15:43:20.000 267 22457.28 137.77 41499.95 47570.09 2024-09-23 15:43:21.000 267 22457.26 137.77 41499.89 88888.00 2024-09-23 15:43:22.000 267 22457.28 137.78 41499.88 88888.00 2024-09-23 15:43:23.000 267 22457.27 137.79 41499.88 88888.00 2024-09-23 15:43:24.000 267 22457.26 137.76 41499.84 88888.00 2024-09-23 15:43:25.000 267 22457.27 137.75 41499.85 47570.10 2024-09-23 15:43:26.000 267 22457.29 137.81 41499.91 88888.00 2024-09-23 15:43:27.000 267 22457.33 137.89 41499.95 88888.00 2024-09-23 15:43:28.000 267 22457.34 137.91 41499.92 88888.00 2024-09-23 15:43:29.000 267 22457.28 137.81 41499.89 88888.00 2024-09-23 15:43:30.000 267 22457.25 137.74 41499.98 47570.11 2024-09-23 15:43:31.000 267 22457.27 137.83 41500.07 88888.00 2024-09-23 15:43:32.000 267 22457.26 137.97 41500.05 88888.00 2024-09-23 15:43:33.000 267 22457.23 138.01 41500.01 88888.00 2024-09-23 15:43:34.000 267 22457.26 137.97 41500.07 88888.00 2024-09-23 15:43:35.000 267 22457.31 137.97 41500.15 47570.14 2024-09-23 15:43:36.000 267 22457.29 137.99 41500.12 88888.00 2024-09-23 15:43:37.000 267 22457.24 137.97 41500.00 88888.00 2024-09-23 15:43:38.000 267 22457.22 137.94 41499.91 88888.00 2024-09-23 15:43:39.000 267 22457.23 137.99 41499.96 88888.00 2024-09-23 15:43:40.000 267 22457.25 138.11 41500.02 47570.15 2024-09-23 15:43:41.000 267 22457.23 138.19 41500.04 88888.00 2024-09-23 15:43:42.000 267 22457.18 138.22 41500.08 88888.00 2024-09-23 15:43:43.000 267 22457.16 138.21 41500.13 88888.00 2024-09-23 15:43:44.000 267 22457.15 138.19 41500.11 88888.00 2024-09-23 15:43:45.000 267 22457.10 138.16 41500.06 47570.14 2024-09-23 15:43:46.000 267 22457.05 138.14 41500.07 88888.00 2024-09-23 15:43:47.000 267 22457.04 138.17 41500.13 88888.00 2024-09-23 15:43:48.000 267 22457.08 138.20 41500.18 88888.00 2024-09-23 15:43:49.000 267 22457.09 138.14 41500.18 88888.00 2024-09-23 15:43:50.000 267 22457.04 138.09 41500.12 47570.11 2024-09-23 15:43:51.000 267 22457.01 138.12 41500.09 88888.00 2024-09-23 15:43:52.000 267 22457.02 138.13 41500.07 88888.00 2024-09-23 15:43:53.000 267 22457.00 138.10 41500.06 88888.00 2024-09-23 15:43:54.000 267 22456.97 138.15 41500.11 88888.00 2024-09-23 15:43:55.000 267 22456.95 138.24 41500.18 47570.06 2024-09-23 15:43:56.000 267 22456.94 138.28 41500.21 88888.00 2024-09-23 15:43:57.000 267 22456.95 138.29 41500.21 88888.00 2024-09-23 15:43:58.000 267 22456.95 138.31 41500.18 88888.00 2024-09-23 15:43:59.000 267 22456.91 138.29 41500.12 88888.00 2024-09-23 15:44:00.000 267 22456.83 138.23 41500.10 47570.03 2024-09-23 15:44:01.000 267 22456.76 138.19 41500.14 88888.00 2024-09-23 15:44:02.000 267 22456.75 138.21 41500.15 88888.00 2024-09-23 15:44:03.000 267 22456.78 138.27 41500.12 88888.00 2024-09-23 15:44:04.000 267 22456.84 138.34 41500.11 88888.00 2024-09-23 15:44:05.000 267 22456.90 138.37 41500.15 47569.99 2024-09-23 15:44:06.000 267 22456.90 138.39 41500.20 88888.00 2024-09-23 15:44:07.000 267 22456.82 138.41 41500.18 88888.00 2024-09-23 15:44:08.000 267 22456.75 138.40 41500.09 88888.00 2024-09-23 15:44:09.000 267 22456.73 138.43 41500.04 88888.00 2024-09-23 15:44:10.000 267 22456.74 138.45 41500.06 47569.98 2024-09-23 15:44:11.000 267 22456.76 138.48 41500.12 88888.00 2024-09-23 15:44:12.000 267 22456.76 138.50 41500.19 88888.00 2024-09-23 15:44:13.000 267 22456.75 138.52 41500.21 88888.00 2024-09-23 15:44:14.000 267 22456.73 138.54 41500.18 88888.00 2024-09-23 15:44:15.000 267 22456.68 138.57 41500.15 47569.92 2024-09-23 15:44:16.000 267 22456.62 138.56 41500.17 88888.00 2024-09-23 15:44:17.000 267 22456.58 138.53 41500.20 88888.00 2024-09-23 15:44:18.000 267 22456.59 138.53 41500.21 88888.00 2024-09-23 15:44:19.000 267 22456.62 138.52 41500.17 88888.00 2024-09-23 15:44:20.000 267 22456.61 138.51 41500.12 47569.97 2024-09-23 15:44:21.000 267 22456.59 138.52 41500.11 88888.00 2024-09-23 15:44:22.000 267 22456.64 138.53 41500.15 88888.00 2024-09-23 15:44:23.000 267 22456.71 138.54 41500.25 88888.00 2024-09-23 15:44:24.000 267 22456.76 138.55 41500.32 88888.00 2024-09-23 15:44:25.000 267 22456.77 138.52 41500.31 47570.06 2024-09-23 15:44:26.000 267 22456.78 138.51 41500.30 88888.00 2024-09-23 15:44:27.000 267 22456.84 138.56 41500.33 88888.00 2024-09-23 15:44:28.000 267 22456.93 138.56 41500.29 88888.00 2024-09-23 15:44:29.000 267 22456.98 138.52 41500.26 88888.00 2024-09-23 15:44:30.000 267 22456.96 138.49 41500.27 47570.06 2024-09-23 15:44:31.000 267 22456.89 138.45 41500.23 88888.00 2024-09-23 15:44:32.000 267 22456.87 138.41 41500.21 88888.00 2024-09-23 15:44:33.000 267 22456.90 138.36 41500.27 88888.00 2024-09-23 15:44:34.000 267 22456.92 138.29 41500.31 88888.00 2024-09-23 15:44:35.000 267 22456.93 138.26 41500.33 47570.16 2024-09-23 15:44:36.000 267 22456.94 138.28 41500.35 88888.00 2024-09-23 15:44:37.000 267 22456.97 138.28 41500.34 88888.00 2024-09-23 15:44:38.000 267 22457.00 138.23 41500.31 88888.00 2024-09-23 15:44:39.000 267 22457.01 138.23 41500.29 88888.00 2024-09-23 15:44:40.000 267 22456.99 138.28 41500.30 47570.23 2024-09-23 15:44:41.000 267 22457.00 138.31 41500.29 88888.00 2024-09-23 15:44:42.000 267 22457.02 138.30 41500.23 88888.00 2024-09-23 15:44:43.000 267 22457.03 138.29 41500.21 88888.00 2024-09-23 15:44:44.000 267 22457.04 138.25 41500.22 88888.00 2024-09-23 15:44:45.000 267 22457.05 138.19 41500.24 47570.28 2024-09-23 15:44:46.000 267 22457.08 138.19 41500.25 88888.00 2024-09-23 15:44:47.000 267 22457.09 138.22 41500.28 88888.00 2024-09-23 15:44:48.000 267 22457.10 138.22 41500.32 88888.00 2024-09-23 15:44:49.000 267 22457.13 138.26 41500.29 88888.00 2024-09-23 15:44:50.000 267 22457.16 138.31 41500.21 47570.31 2024-09-23 15:44:51.000 267 22457.16 138.32 41500.20 88888.00 2024-09-23 15:44:52.000 267 22457.15 138.27 41500.28 88888.00 2024-09-23 15:44:53.000 267 22457.14 138.24 41500.35 88888.00 2024-09-23 15:44:54.000 267 22457.14 138.23 41500.34 88888.00 2024-09-23 15:44:55.000 267 22457.15 138.20 41500.28 47570.36 2024-09-23 15:44:56.000 267 22457.19 138.22 41500.28 88888.00 2024-09-23 15:44:57.000 267 22457.22 138.25 41500.33 88888.00 2024-09-23 15:44:58.000 267 22457.22 138.23 41500.33 88888.00 2024-09-23 15:44:59.000 267 22457.21 138.23 41500.30 88888.00 2024-09-23 15:45:00.000 267 22457.24 138.26 41500.26 47570.37 2024-09-23 15:45:01.000 267 22457.26 138.27 41500.29 88888.00 2024-09-23 15:45:02.000 267 22457.25 138.29 41500.38 88888.00 2024-09-23 15:45:03.000 267 22457.24 138.32 41500.46 88888.00 2024-09-23 15:45:04.000 267 22457.22 138.31 41500.49 88888.00 2024-09-23 15:45:05.000 267 22457.23 138.29 41500.53 47570.41 2024-09-23 15:45:06.000 267 22457.24 138.29 41500.56 88888.00 2024-09-23 15:45:07.000 267 22457.20 138.29 41500.51 88888.00 2024-09-23 15:45:08.000 267 22457.18 138.27 41500.44 88888.00 2024-09-23 15:45:09.000 267 22457.22 138.23 41500.46 88888.00 2024-09-23 15:45:10.000 267 22457.25 138.21 41500.54 47570.42 2024-09-23 15:45:11.000 267 22457.22 138.19 41500.55 88888.00 2024-09-23 15:45:12.000 267 22457.18 138.16 41500.50 88888.00 2024-09-23 15:45:13.000 267 22457.21 138.15 41500.50 88888.00 2024-09-23 15:45:14.000 267 22457.24 138.15 41500.53 88888.00 2024-09-23 15:45:15.000 267 22457.25 138.17 41500.49 47570.49 2024-09-23 15:45:16.000 267 22457.31 138.21 41500.46 88888.00 2024-09-23 15:45:17.000 267 22457.40 138.22 41500.52 88888.00 2024-09-23 15:45:18.000 267 22457.40 138.14 41500.54 88888.00 2024-09-23 15:45:19.000 267 22457.30 138.02 41500.47 88888.00 2024-09-23 15:45:20.000 267 22457.20 137.99 41500.46 47570.47 2024-09-23 15:45:21.000 267 22457.19 138.05 41500.56 88888.00 2024-09-23 15:45:22.000 267 22457.22 138.06 41500.62 88888.00 2024-09-23 15:45:23.000 267 22457.24 138.05 41500.62 88888.00 2024-09-23 15:45:24.000 267 22457.24 138.08 41500.64 88888.00 2024-09-23 15:45:25.000 267 22457.16 138.09 41500.61 47570.48 2024-09-23 15:45:26.000 267 22457.08 138.00 41500.50 88888.00 2024-09-23 15:45:27.000 267 22457.07 137.93 41500.43 88888.00 2024-09-23 15:45:28.000 267 22457.10 137.95 41500.46 88888.00 2024-09-23 15:45:29.000 267 22457.10 138.01 41500.47 88888.00 2024-09-23 15:45:30.000 267 22457.11 138.04 41500.45 47570.47 2024-09-23 15:45:31.000 267 22457.13 138.06 41500.43 88888.00 2024-09-23 15:45:32.000 267 22457.17 138.06 41500.43 88888.00 2024-09-23 15:45:33.000 267 22457.18 138.03 41500.44 88888.00 2024-09-23 15:45:34.000 267 22457.12 137.99 41500.44 88888.00 2024-09-23 15:45:35.000 267 22457.05 137.96 41500.46 47570.45 2024-09-23 15:45:36.000 267 22457.03 137.96 41500.53 88888.00 2024-09-23 15:45:37.000 267 22457.03 138.03 41500.59 88888.00 2024-09-23 15:45:38.000 267 22457.03 138.10 41500.62 88888.00 2024-09-23 15:45:39.000 267 22457.01 138.12 41500.60 88888.00 2024-09-23 15:45:40.000 267 22457.00 138.11 41500.55 47570.44 2024-09-23 15:45:41.000 267 22457.02 138.15 41500.57 88888.00 2024-09-23 15:45:42.000 267 22456.98 138.21 41500.63 88888.00 2024-09-23 15:45:43.000 267 22456.88 138.19 41500.64 88888.00 2024-09-23 15:45:44.000 267 22456.81 138.16 41500.62 88888.00 2024-09-23 15:45:45.000 267 22456.82 138.17 41500.61 47570.42 2024-09-23 15:45:46.000 267 22456.83 138.14 41500.60 88888.00 2024-09-23 15:45:47.000 267 22456.80 138.11 41500.59 88888.00 2024-09-23 15:45:48.000 267 22456.77 138.13 41500.57 88888.00 2024-09-23 15:45:49.000 267 22456.77 138.16 41500.53 88888.00 2024-09-23 15:45:50.000 267 22456.77 138.17 41500.52 47570.37 2024-09-23 15:45:51.000 267 22456.78 138.18 41500.52 88888.00 2024-09-23 15:45:52.000 267 22456.77 138.18 41500.54 88888.00 2024-09-23 15:45:53.000 267 22456.76 138.16 41500.56 88888.00 2024-09-23 15:45:54.000 267 22456.72 138.10 41500.53 88888.00 2024-09-23 15:45:55.000 267 22456.69 138.04 41500.53 47570.40 2024-09-23 15:45:56.000 267 22456.71 138.08 41500.59 88888.00 2024-09-23 15:45:57.000 267 22456.74 138.15 41500.61 88888.00 2024-09-23 15:45:58.000 267 22456.74 138.15 41500.59 88888.00 2024-09-23 15:45:59.000 267 22456.70 138.09 41500.54 88888.00 2024-09-23 15:46:00.000 267 22456.66 138.05 41500.46 47570.46 2024-09-23 15:46:01.000 267 22456.65 138.00 41500.43 88888.00 2024-09-23 15:46:02.000 267 22456.67 137.97 41500.43 88888.00 2024-09-23 15:46:03.000 267 22456.72 137.99 41500.41 88888.00 2024-09-23 15:46:04.000 267 22456.76 137.97 41500.42 88888.00 2024-09-23 15:46:05.000 267 22456.81 137.89 41500.48 47570.54 2024-09-23 15:46:06.000 267 22456.86 137.81 41500.56 88888.00 2024-09-23 15:46:07.000 267 22456.88 137.78 41500.55 88888.00 2024-09-23 15:46:08.000 267 22456.91 137.75 41500.46 88888.00 2024-09-23 15:46:09.000 267 22456.97 137.72 41500.52 88888.00 2024-09-23 15:46:10.000 267 22457.00 137.74 41500.67 47570.60 2024-09-23 15:46:11.000 267 22456.99 137.75 41500.69 88888.00 2024-09-23 15:46:12.000 267 22456.98 137.75 41500.66 88888.00 2024-09-23 15:46:13.000 267 22457.00 137.76 41500.62 88888.00 2024-09-23 15:46:14.000 267 22457.06 137.77 41500.54 88888.00 2024-09-23 15:46:15.000 267 22457.14 137.74 41500.49 47570.68 2024-09-23 15:46:16.000 267 22457.17 137.68 41500.52 88888.00 2024-09-23 15:46:17.000 267 22457.16 137.65 41500.54 88888.00 2024-09-23 15:46:18.000 267 22457.18 137.65 41500.53 88888.00 2024-09-23 15:46:19.000 267 22457.21 137.65 41500.52 88888.00 2024-09-23 15:46:20.000 267 22457.24 137.63 41500.52 47570.77 2024-09-23 15:46:21.000 267 22457.26 137.60 41500.56 88888.00 2024-09-23 15:46:22.000 267 22457.28 137.59 41500.57 88888.00 2024-09-23 15:46:23.000 267 22457.30 137.58 41500.50 88888.00 2024-09-23 15:46:24.000 267 22457.32 137.57 41500.50 88888.00 2024-09-23 15:46:25.000 267 22457.35 137.58 41500.58 47570.88 2024-09-23 15:46:26.000 267 22457.39 137.59 41500.65 88888.00 2024-09-23 15:46:27.000 267 22457.41 137.61 41500.66 88888.00 2024-09-23 15:46:28.000 267 22457.45 137.65 41500.66 88888.00 2024-09-23 15:46:29.000 267 22457.51 137.68 41500.70 88888.00 2024-09-23 15:46:30.000 267 22457.56 137.68 41500.79 47570.95 2024-09-23 15:46:31.000 267 22457.60 137.67 41500.86 88888.00 2024-09-23 15:46:32.000 267 22457.57 137.63 41500.81 88888.00 2024-09-23 15:46:33.000 267 22457.51 137.57 41500.67 88888.00 2024-09-23 15:46:34.000 267 22457.52 137.55 41500.59 88888.00 2024-09-23 15:46:35.000 267 22457.59 137.54 41500.62 47570.93 2024-09-23 15:46:36.000 267 22457.62 137.53 41500.70 88888.00 2024-09-23 15:46:37.000 267 22457.62 137.55 41500.73 88888.00 2024-09-23 15:46:38.000 267 22457.57 137.54 41500.73 88888.00 2024-09-23 15:46:39.000 267 22457.53 137.53 41500.83 88888.00 2024-09-23 15:46:40.000 267 22457.51 137.60 41500.96 47570.89 2024-09-23 15:46:41.000 267 22457.46 137.66 41500.95 88888.00 2024-09-23 15:46:42.000 267 22457.38 137.66 41500.87 88888.00 2024-09-23 15:46:43.000 267 22457.32 137.66 41500.84 88888.00 2024-09-23 15:46:44.000 267 22457.29 137.73 41500.86 88888.00 2024-09-23 15:46:45.000 267 22457.27 137.80 41500.86 47570.77 2024-09-23 15:46:46.000 267 22457.26 137.80 41500.82 88888.00 2024-09-23 15:46:47.000 267 22457.22 137.77 41500.77 88888.00 2024-09-23 15:46:48.000 267 22457.17 137.75 41500.79 88888.00 2024-09-23 15:46:49.000 267 22457.15 137.73 41500.79 88888.00 2024-09-23 15:46:50.000 267 22457.13 137.75 41500.73 47570.77 2024-09-23 15:46:51.000 267 22457.13 137.78 41500.76 88888.00 2024-09-23 15:46:52.000 267 22457.14 137.78 41500.81 88888.00 2024-09-23 15:46:53.000 267 22457.15 137.77 41500.77 88888.00 2024-09-23 15:46:54.000 267 22457.15 137.79 41500.73 88888.00 2024-09-23 15:46:55.000 267 22457.13 137.80 41500.72 47570.77 2024-09-23 15:46:56.000 267 22457.12 137.79 41500.69 88888.00 2024-09-23 15:46:57.000 267 22457.11 137.79 41500.68 88888.00 2024-09-23 15:46:58.000 267 22457.11 137.80 41500.69 88888.00 2024-09-23 15:46:59.000 267 22457.15 137.80 41500.75 88888.00 2024-09-23 15:47:00.000 267 22457.19 137.80 41500.81 47570.82 2024-09-23 15:47:01.000 267 22457.16 137.81 41500.84 88888.00 2024-09-23 15:47:02.000 267 22457.13 137.80 41500.83 88888.00 2024-09-23 15:47:03.000 267 22457.12 137.79 41500.82 88888.00 2024-09-23 15:47:04.000 267 22457.13 137.79 41500.82 88888.00 2024-09-23 15:47:05.000 267 22457.08 137.75 41500.81 47570.83 2024-09-23 15:47:06.000 267 22457.01 137.66 41500.79 88888.00 2024-09-23 15:47:07.000 267 22457.00 137.55 41500.79 88888.00 2024-09-23 15:47:08.000 267 22457.05 137.51 41500.78 88888.00 2024-09-23 15:47:09.000 267 22457.12 137.53 41500.81 88888.00 2024-09-23 15:47:10.000 267 22457.19 137.54 41500.89 47570.87 2024-09-23 15:47:11.000 267 22457.23 137.54 41500.91 88888.00 2024-09-23 15:47:12.000 267 22457.24 137.56 41500.90 88888.00 2024-09-23 15:47:13.000 267 22457.28 137.55 41500.90 88888.00 2024-09-23 15:47:14.000 267 22457.32 137.51 41500.90 88888.00 2024-09-23 15:47:15.000 267 22457.35 137.52 41500.89 47571.05 2024-09-23 15:47:16.000 267 22457.39 137.52 41500.91 88888.00 2024-09-23 15:47:17.000 267 22457.44 137.44 41500.97 88888.00 2024-09-23 15:47:18.000 267 22457.45 137.38 41501.02 88888.00 2024-09-23 15:47:19.000 267 22457.47 137.42 41501.05 88888.00 2024-09-23 15:47:20.000 267 22457.56 137.48 41501.05 47571.08 2024-09-23 15:47:21.000 267 22457.61 137.44 41501.02 88888.00 2024-09-23 15:47:22.000 267 22457.59 137.37 41500.98 88888.00 2024-09-23 15:47:23.000 267 22457.56 137.32 41500.94 88888.00 2024-09-23 15:47:24.000 267 22457.56 137.25 41500.95 88888.00 2024-09-23 15:47:25.000 267 22457.53 137.22 41501.02 47571.18 2024-09-23 15:47:26.000 267 22457.50 137.29 41501.10 88888.00 2024-09-23 15:47:27.000 267 22457.49 137.36 41501.16 88888.00 2024-09-23 15:47:28.000 267 22457.48 137.35 41501.16 88888.00 2024-09-23 15:47:29.000 267 22457.45 137.31 41501.10 88888.00 2024-09-23 15:47:30.000 267 22457.45 137.27 41501.01 47571.13 2024-09-23 15:47:31.000 267 22457.43 137.25 41500.99 88888.00 2024-09-23 15:47:32.000 267 22457.38 137.23 41501.06 88888.00 2024-09-23 15:47:33.000 267 22457.35 137.18 41501.10 88888.00 2024-09-23 15:47:34.000 267 22457.39 137.12 41501.14 88888.00 2024-09-23 15:47:35.000 267 22457.44 137.11 41501.19 47571.16 2024-09-23 15:47:36.000 267 22457.39 137.13 41501.20 88888.00 2024-09-23 15:47:37.000 267 22457.35 137.10 41501.15 88888.00 2024-09-23 15:47:38.000 267 22457.42 137.08 41501.14 88888.00 2024-09-23 15:47:39.000 267 22457.53 137.07 41501.22 88888.00 2024-09-23 15:47:40.000 267 22457.53 136.96 41501.21 47571.25 2024-09-23 15:47:41.000 267 22457.46 136.77 41501.08 88888.00 2024-09-23 15:47:42.000 267 22457.44 136.66 41500.98 88888.00 2024-09-23 15:47:43.000 267 22457.48 136.67 41501.00 88888.00 2024-09-23 15:47:44.000 267 22457.54 136.72 41501.05 88888.00 2024-09-23 15:47:45.000 267 22457.58 136.74 41501.06 47571.31 2024-09-23 15:47:46.000 267 22457.59 136.73 41501.07 88888.00 2024-09-23 15:47:47.000 267 22457.57 136.72 41501.09 88888.00 2024-09-23 15:47:48.000 267 22457.52 136.68 41501.09 88888.00 2024-09-23 15:47:49.000 267 22457.50 136.69 41501.11 88888.00 2024-09-23 15:47:50.000 267 22457.53 136.70 41501.10 47571.32 2024-09-23 15:47:51.000 267 22457.56 136.67 41501.08 88888.00 2024-09-23 15:47:52.000 267 22457.56 136.67 41501.14 88888.00 2024-09-23 15:47:53.000 267 22457.55 136.69 41501.24 88888.00 2024-09-23 15:47:54.000 267 22457.56 136.72 41501.31 88888.00 2024-09-23 15:47:55.000 267 22457.58 136.75 41501.32 47571.33 2024-09-23 15:47:56.000 267 22457.56 136.71 41501.25 88888.00 2024-09-23 15:47:57.000 267 22457.52 136.64 41501.19 88888.00 2024-09-23 15:47:58.000 267 22457.51 136.58 41501.24 88888.00 2024-09-23 15:47:59.000 267 22457.48 136.56 41501.30 88888.00 2024-09-23 15:48:00.000 267 22457.43 136.57 41501.33 47571.35 2024-09-23 15:48:01.000 267 22457.40 136.61 41501.31 88888.00 2024-09-23 15:48:02.000 267 22457.41 136.64 41501.32 88888.00 2024-09-23 15:48:03.000 267 22457.45 136.70 41501.44 88888.00 2024-09-23 15:48:04.000 267 22457.49 136.75 41501.58 88888.00 2024-09-23 15:48:05.000 267 22457.49 136.76 41501.53 47571.33 2024-09-23 15:48:06.000 267 22457.45 136.76 41501.39 88888.00 2024-09-23 15:48:07.000 267 22457.40 136.77 41501.31 88888.00 2024-09-23 15:48:08.000 267 22457.37 136.78 41501.30 88888.00 2024-09-23 15:48:09.000 267 22457.32 136.76 41501.36 88888.00 2024-09-23 15:48:10.000 267 22457.31 136.71 41501.41 47571.38 2024-09-23 15:48:11.000 267 22457.33 136.75 41501.44 88888.00 2024-09-23 15:48:12.000 267 22457.35 136.83 41501.44 88888.00 2024-09-23 15:48:13.000 267 22457.30 136.83 41501.41 88888.00 2024-09-23 15:48:14.000 267 22457.22 136.77 41501.39 88888.00 2024-09-23 15:48:15.000 267 22457.17 136.73 41501.39 47571.34 2024-09-23 15:48:16.000 267 22457.18 136.74 41501.35 88888.00 2024-09-23 15:48:17.000 267 22457.20 136.80 41501.36 88888.00 2024-09-23 15:48:18.000 267 22457.22 136.91 41501.46 88888.00 2024-09-23 15:48:19.000 267 22457.19 136.96 41501.52 88888.00 2024-09-23 15:48:20.000 267 22457.15 136.92 41501.50 47571.30 2024-09-23 15:48:21.000 267 22457.13 136.84 41501.48 88888.00 2024-09-23 15:48:22.000 267 22457.08 136.80 41501.44 88888.00 2024-09-23 15:48:23.000 267 22457.00 136.76 41501.38 88888.00 2024-09-23 15:48:24.000 267 22456.93 136.73 41501.34 88888.00 2024-09-23 15:48:25.000 267 22456.92 136.78 41501.35 47571.28 2024-09-23 15:48:26.000 267 22456.94 136.90 41501.41 88888.00 2024-09-23 15:48:27.000 267 22456.95 136.97 41501.48 88888.00 2024-09-23 15:48:28.000 267 22456.95 136.94 41501.49 88888.00 2024-09-23 15:48:29.000 267 22456.92 136.90 41501.44 88888.00 2024-09-23 15:48:30.000 267 22456.89 136.91 41501.43 47571.23 2024-09-23 15:48:31.000 267 22456.90 136.91 41501.50 88888.00 2024-09-23 15:48:32.000 267 22456.95 136.85 41501.54 88888.00 2024-09-23 15:48:33.000 267 22457.02 136.88 41501.55 88888.00 2024-09-23 15:48:34.000 267 22457.04 136.98 41501.53 88888.00 2024-09-23 15:48:35.000 267 22456.98 137.02 41501.49 47571.24 2024-09-23 15:48:36.000 267 22456.92 137.02 41501.51 88888.00 2024-09-23 15:48:37.000 267 22456.88 137.06 41501.57 88888.00 2024-09-23 15:48:38.000 267 22456.84 137.10 41501.55 88888.00 2024-09-23 15:48:39.000 267 22456.81 137.09 41501.50 88888.00 2024-09-23 15:48:40.000 267 22456.82 137.09 41501.48 47571.27 2024-09-23 15:48:41.000 267 22456.87 137.12 41501.49 88888.00 2024-09-23 15:48:42.000 267 22456.91 137.16 41501.47 88888.00 2024-09-23 15:48:43.000 267 22456.93 137.16 41501.45 88888.00 2024-09-23 15:48:44.000 267 22456.91 137.12 41501.43 88888.00 2024-09-23 15:48:45.000 267 22456.85 137.07 41501.44 47571.25 2024-09-23 15:48:46.000 267 22456.81 137.03 41501.48 88888.00 2024-09-23 15:48:47.000 267 22456.83 137.01 41501.54 88888.00 2024-09-23 15:48:48.000 267 22456.91 137.03 41501.56 88888.00 2024-09-23 15:48:49.000 267 22456.92 137.09 41501.56 88888.00 2024-09-23 15:48:50.000 267 22456.87 137.16 41501.57 47571.26 2024-09-23 15:48:51.000 267 22456.87 137.24 41501.60 88888.00 2024-09-23 15:48:52.000 267 22456.87 137.28 41501.57 88888.00 2024-09-23 15:48:53.000 267 22456.84 137.28 41501.50 88888.00 2024-09-23 15:48:54.000 267 22456.82 137.23 41501.49 88888.00 2024-09-23 15:48:55.000 267 22456.83 137.19 41501.52 47571.22 2024-09-23 15:48:56.000 267 22456.84 137.21 41501.53 88888.00 2024-09-23 15:48:57.000 267 22456.83 137.22 41501.49 88888.00 2024-09-23 15:48:58.000 267 22456.81 137.21 41501.43 88888.00 2024-09-23 15:48:59.000 267 22456.78 137.25 41501.43 88888.00 2024-09-23 15:49:00.000 267 22456.78 137.34 41501.50 47571.23 2024-09-23 15:49:01.000 267 22456.79 137.38 41501.59 88888.00 2024-09-23 15:49:02.000 267 22456.79 137.33 41501.61 88888.00 2024-09-23 15:49:03.000 267 22456.76 137.26 41501.55 88888.00 2024-09-23 15:49:04.000 267 22456.72 137.24 41501.49 88888.00 2024-09-23 15:49:05.000 267 22456.69 137.25 41501.52 47571.22 2024-09-23 15:49:06.000 267 22456.71 137.28 41501.61 88888.00 2024-09-23 15:49:07.000 267 22456.73 137.30 41501.65 88888.00 2024-09-23 15:49:08.000 267 22456.72 137.31 41501.64 88888.00 2024-09-23 15:49:09.000 267 22456.71 137.29 41501.58 88888.00 2024-09-23 15:49:10.000 267 22456.70 137.27 41501.52 47571.20 2024-09-23 15:49:11.000 267 22456.66 137.28 41501.48 88888.00 2024-09-23 15:49:12.000 267 22456.59 137.29 41501.44 88888.00 2024-09-23 15:49:13.000 267 22456.52 137.28 41501.44 88888.00 2024-09-23 15:49:14.000 267 22456.50 137.28 41501.44 88888.00 2024-09-23 15:49:15.000 267 22456.55 137.31 41501.45 47571.14 2024-09-23 15:49:16.000 267 22456.55 137.31 41501.49 88888.00 2024-09-23 15:49:17.000 267 22456.46 137.31 41501.59 88888.00 2024-09-23 15:49:18.000 267 22456.40 137.36 41501.70 88888.00 2024-09-23 15:49:19.000 267 22456.38 137.39 41501.75 88888.00 2024-09-23 15:49:20.000 267 22456.33 137.36 41501.70 47571.13 2024-09-23 15:49:21.000 267 22456.27 137.34 41501.67 88888.00 2024-09-23 15:49:22.000 267 22456.28 137.37 41501.69 88888.00 2024-09-23 15:49:23.000 267 22456.34 137.42 41501.74 88888.00 2024-09-23 15:49:24.000 267 22456.38 137.47 41501.79 88888.00 2024-09-23 15:49:25.000 267 22456.34 137.47 41501.76 47571.14 2024-09-23 15:49:26.000 267 22456.28 137.49 41501.74 88888.00 2024-09-23 15:49:27.000 267 22456.28 137.48 41501.73 88888.00 2024-09-23 15:49:28.000 267 22456.26 137.43 41501.67 88888.00 2024-09-23 15:49:29.000 267 22456.19 137.45 41501.66 88888.00 2024-09-23 15:49:30.000 267 22456.15 137.51 41501.75 47571.12 2024-09-23 15:49:31.000 267 22456.19 137.51 41501.82 88888.00 2024-09-23 15:49:32.000 267 22456.22 137.45 41501.81 88888.00 2024-09-23 15:49:33.000 267 22456.19 137.43 41501.78 88888.00 2024-09-23 15:49:34.000 267 22456.22 137.47 41501.79 88888.00 2024-09-23 15:49:35.000 267 22456.26 137.52 41501.80 47571.12 2024-09-23 15:49:36.000 267 22456.20 137.53 41501.75 88888.00 2024-09-23 15:49:37.000 267 22456.13 137.50 41501.71 88888.00 2024-09-23 15:49:38.000 267 22456.14 137.47 41501.73 88888.00 2024-09-23 15:49:39.000 267 22456.18 137.42 41501.76 88888.00 2024-09-23 15:49:40.000 267 22456.18 137.37 41501.72 47571.11 2024-09-23 15:49:41.000 267 22456.15 137.37 41501.66 88888.00 2024-09-23 15:49:42.000 267 22456.16 137.49 41501.70 88888.00 2024-09-23 15:49:43.000 267 22456.21 137.61 41501.82 88888.00 2024-09-23 15:49:44.000 267 22456.18 137.60 41501.81 88888.00 2024-09-23 15:49:45.000 267 22456.08 137.53 41501.72 47571.08 2024-09-23 15:49:46.000 267 22455.98 137.52 41501.73 88888.00 2024-09-23 15:49:47.000 267 22455.96 137.53 41501.80 88888.00 2024-09-23 15:49:48.000 267 22456.02 137.55 41501.87 88888.00 2024-09-23 15:49:49.000 267 22456.07 137.59 41501.91 88888.00 2024-09-23 15:49:50.000 267 22456.03 137.59 41501.91 47571.07 2024-09-23 15:49:51.000 267 22456.01 137.57 41501.93 88888.00 2024-09-23 15:49:52.000 267 22456.01 137.56 41501.91 88888.00 2024-09-23 15:49:53.000 267 22455.97 137.51 41501.85 88888.00 2024-09-23 15:49:54.000 267 22455.95 137.47 41501.83 88888.00 2024-09-23 15:49:55.000 267 22455.94 137.43 41501.86 47571.06 2024-09-23 15:49:56.000 267 22455.88 137.41 41501.83 88888.00 2024-09-23 15:49:57.000 267 22455.81 137.46 41501.81 88888.00 2024-09-23 15:49:58.000 267 22455.81 137.52 41501.81 88888.00 2024-09-23 15:49:59.000 267 22455.87 137.53 41501.79 88888.00 2024-09-23 15:50:00.000 267 22455.93 137.53 41501.74 47571.07 2024-09-23 15:50:01.000 267 22455.89 137.52 41501.71 88888.00 2024-09-23 15:50:02.000 267 22455.83 137.49 41501.73 88888.00 2024-09-23 15:50:03.000 267 22455.86 137.49 41501.80 88888.00 2024-09-23 15:50:04.000 267 22455.93 137.52 41501.82 88888.00 2024-09-23 15:50:05.000 267 22455.94 137.59 41501.83 47571.07 2024-09-23 15:50:06.000 267 22455.94 137.68 41501.88 88888.00 2024-09-23 15:50:07.000 267 22455.96 137.72 41501.92 88888.00 2024-09-23 15:50:08.000 267 22455.96 137.68 41501.94 88888.00 2024-09-23 15:50:09.000 267 22455.92 137.65 41501.94 88888.00 2024-09-23 15:50:10.000 267 22455.89 137.61 41501.92 47571.08 2024-09-23 15:50:11.000 267 22455.88 137.56 41501.87 88888.00 2024-09-23 15:50:12.000 267 22455.88 137.55 41501.87 88888.00 2024-09-23 15:50:13.000 267 22455.88 137.59 41501.93 88888.00 2024-09-23 15:50:14.000 267 22455.88 137.60 41501.96 88888.00 2024-09-23 15:50:15.000 267 22455.90 137.63 41501.98 47571.08 2024-09-23 15:50:16.000 267 22455.96 137.73 41501.98 88888.00 2024-09-23 15:50:17.000 267 22455.97 137.76 41501.96 88888.00 2024-09-23 15:50:18.000 267 22455.90 137.64 41501.93 88888.00 2024-09-23 15:50:19.000 267 22455.85 137.56 41501.94 88888.00 2024-09-23 15:50:20.000 267 22455.81 137.57 41501.90 47571.13 2024-09-23 15:50:21.000 267 22455.70 137.58 41501.86 88888.00 2024-09-23 15:50:22.000 267 22455.60 137.62 41501.93 88888.00 2024-09-23 15:50:23.000 267 22455.61 137.70 41501.98 88888.00 2024-09-23 15:50:24.000 267 22455.69 137.77 41501.95 88888.00 2024-09-23 15:50:25.000 267 22455.69 137.78 41501.91 47571.09 2024-09-23 15:50:26.000 267 22455.62 137.75 41501.86 88888.00 2024-09-23 15:50:27.000 267 22455.57 137.72 41501.82 88888.00 2024-09-23 15:50:28.000 267 22455.58 137.75 41501.86 88888.00 2024-09-23 15:50:29.000 267 22455.56 137.78 41501.89 88888.00 2024-09-23 15:50:30.000 267 22455.52 137.80 41501.91 47571.10 2024-09-23 15:50:31.000 267 22455.50 137.83 41501.92 88888.00 2024-09-23 15:50:32.000 267 22455.50 137.87 41501.94 88888.00 2024-09-23 15:50:33.000 267 22455.53 137.91 41502.01 88888.00 2024-09-23 15:50:34.000 267 22455.56 137.89 41502.10 88888.00 2024-09-23 15:50:35.000 267 22455.56 137.86 41502.12 47571.10 2024-09-23 15:50:36.000 267 22455.56 137.85 41502.11 88888.00 2024-09-23 15:50:37.000 267 22455.53 137.84 41502.08 88888.00 2024-09-23 15:50:38.000 267 22455.47 137.84 41502.04 88888.00 2024-09-23 15:50:39.000 267 22455.42 137.84 41501.97 88888.00 2024-09-23 15:50:40.000 267 22455.42 137.85 41501.94 47571.06 2024-09-23 15:50:41.000 267 22455.45 137.91 41501.97 88888.00 2024-09-23 15:50:42.000 267 22455.45 137.95 41501.98 88888.00 2024-09-23 15:50:43.000 267 22455.42 137.94 41501.94 88888.00 2024-09-23 15:50:44.000 267 22455.44 137.95 41501.96 88888.00 2024-09-23 15:50:45.000 267 22455.48 137.99 41502.02 47571.12 2024-09-23 15:50:46.000 267 22455.47 138.02 41502.09 88888.00 2024-09-23 15:50:47.000 267 22455.44 138.04 41502.12 88888.00 2024-09-23 15:50:48.000 267 22455.44 138.02 41502.12 88888.00 2024-09-23 15:50:49.000 267 22455.41 138.00 41502.13 88888.00 2024-09-23 15:50:50.000 267 22455.36 138.00 41502.18 47571.10 2024-09-23 15:50:51.000 267 22455.34 138.01 41502.22 88888.00 2024-09-23 15:50:52.000 267 22455.36 138.01 41502.20 88888.00 2024-09-23 15:50:53.000 267 22455.40 138.01 41502.18 88888.00 2024-09-23 15:50:54.000 267 22455.42 138.00 41502.23 88888.00 2024-09-23 15:50:55.000 267 22455.37 138.00 41502.33 47571.22 2024-09-23 15:50:56.000 267 22455.24 137.97 41502.33 88888.00 2024-09-23 15:50:57.000 267 22455.24 137.96 41502.28 88888.00 2024-09-23 15:50:58.000 267 22455.35 138.03 41502.26 88888.00 2024-09-23 15:50:59.000 267 22455.40 138.08 41502.20 88888.00 2024-09-23 15:51:00.000 267 22455.35 138.03 41502.08 47571.21 2024-09-23 15:51:01.000 267 22455.32 137.98 41502.03 88888.00 2024-09-23 15:51:02.000 267 22455.33 138.01 41502.11 88888.00 2024-09-23 15:51:03.000 267 22455.32 138.02 41502.19 88888.00 2024-09-23 15:51:04.000 267 22455.27 137.96 41502.18 88888.00 2024-09-23 15:51:05.000 267 22455.26 137.93 41502.14 47571.16 2024-09-23 15:51:06.000 267 22455.30 137.99 41502.15 88888.00 2024-09-23 15:51:07.000 267 22455.34 137.99 41502.16 88888.00 2024-09-23 15:51:08.000 267 22455.33 137.91 41502.15 88888.00 2024-09-23 15:51:09.000 267 22455.29 137.85 41502.15 88888.00 2024-09-23 15:51:10.000 267 22455.26 137.85 41502.16 47571.18 2024-09-23 15:51:11.000 267 22455.23 137.90 41502.16 88888.00 2024-09-23 15:51:12.000 267 22455.20 137.94 41502.14 88888.00 2024-09-23 15:51:13.000 267 22455.20 137.93 41502.12 88888.00 2024-09-23 15:51:14.000 267 22455.20 137.95 41502.18 88888.00 2024-09-23 15:51:15.000 267 22455.16 138.05 41502.22 47571.11 2024-09-23 15:51:16.000 267 22455.10 138.09 41502.18 88888.00 2024-09-23 15:51:17.000 267 22455.11 138.06 41502.17 88888.00 2024-09-23 15:51:18.000 267 22455.18 138.06 41502.25 88888.00 2024-09-23 15:51:19.000 267 22455.19 138.08 41502.30 88888.00 2024-09-23 15:51:20.000 267 22455.11 138.10 41502.32 47571.11 2024-09-23 15:51:21.000 267 22455.00 138.10 41502.31 88888.00 2024-09-23 15:51:22.000 267 22454.94 138.09 41502.30 88888.00 2024-09-23 15:51:23.000 267 22454.97 138.12 41502.30 88888.00 2024-09-23 15:51:24.000 267 22455.00 138.15 41502.29 88888.00 2024-09-23 15:51:25.000 267 22454.97 138.14 41502.27 47571.03 2024-09-23 15:51:26.000 267 22454.89 138.12 41502.27 88888.00 2024-09-23 15:51:27.000 267 22454.83 138.15 41502.30 88888.00 2024-09-23 15:51:28.000 267 22454.81 138.21 41502.33 88888.00 2024-09-23 15:51:29.000 267 22454.79 138.25 41502.35 88888.00 2024-09-23 15:51:30.000 267 22454.79 138.25 41502.37 47571.04 2024-09-23 15:51:31.000 267 22454.80 138.23 41502.38 88888.00 2024-09-23 15:51:32.000 267 22454.78 138.21 41502.34 88888.00 2024-09-23 15:51:33.000 267 22454.74 138.23 41502.26 88888.00 2024-09-23 15:51:34.000 267 22454.74 138.29 41502.21 88888.00 2024-09-23 15:51:35.000 267 22454.74 138.37 41502.19 47571.03 2024-09-23 15:51:36.000 267 22454.75 138.41 41502.20 88888.00 2024-09-23 15:51:37.000 267 22454.77 138.42 41502.21 88888.00 2024-09-23 15:51:38.000 267 22454.74 138.40 41502.23 88888.00 2024-09-23 15:51:39.000 267 22454.69 138.37 41502.29 88888.00 2024-09-23 15:51:40.000 267 22454.67 138.39 41502.30 47570.97 2024-09-23 15:51:41.000 267 22454.63 138.43 41502.25 88888.00 2024-09-23 15:51:42.000 267 22454.59 138.46 41502.27 88888.00 2024-09-23 15:51:43.000 267 22454.58 138.49 41502.34 88888.00 2024-09-23 15:51:44.000 267 22454.57 138.51 41502.35 88888.00 2024-09-23 15:51:45.000 267 22454.53 138.55 41502.31 47570.97 2024-09-23 15:51:46.000 267 22454.56 138.59 41502.29 88888.00 2024-09-23 15:51:47.000 267 22454.62 138.59 41502.27 88888.00 2024-09-23 15:51:48.000 267 22454.59 138.55 41502.23 88888.00 2024-09-23 15:51:49.000 267 22454.56 138.53 41502.23 88888.00 2024-09-23 15:51:50.000 267 22454.60 138.56 41502.24 47570.94 2024-09-23 15:51:51.000 267 22454.60 138.59 41502.23 88888.00 2024-09-23 15:51:52.000 267 22454.53 138.56 41502.21 88888.00 2024-09-23 15:51:53.000 267 22454.47 138.50 41502.18 88888.00 2024-09-23 15:51:54.000 267 22454.44 138.48 41502.18 88888.00 2024-09-23 15:51:55.000 267 22454.48 138.54 41502.23 47570.94 2024-09-23 15:51:56.000 267 22454.52 138.64 41502.28 88888.00 2024-09-23 15:51:57.000 267 22454.46 138.66 41502.29 88888.00 2024-09-23 15:51:58.000 267 22454.37 138.62 41502.29 88888.00 2024-09-23 15:51:59.000 267 22454.35 138.58 41502.31 88888.00 2024-09-23 15:52:00.000 267 22454.36 138.54 41502.28 47570.95 2024-09-23 15:52:01.000 267 22454.39 138.52 41502.24 88888.00 2024-09-23 15:52:02.000 267 22454.46 138.55 41502.28 88888.00 2024-09-23 15:52:03.000 267 22454.50 138.60 41502.34 88888.00 2024-09-23 15:52:04.000 267 22454.47 138.63 41502.38 88888.00 2024-09-23 15:52:05.000 267 22454.42 138.69 41502.43 47570.92 2024-09-23 15:52:06.000 267 22454.40 138.75 41502.43 88888.00 2024-09-23 15:52:07.000 267 22454.41 138.75 41502.37 88888.00 2024-09-23 15:52:08.000 267 22454.50 138.73 41502.32 88888.00 2024-09-23 15:52:09.000 267 22454.59 138.75 41502.32 88888.00 2024-09-23 15:52:10.000 267 22454.57 138.77 41502.32 47571.00 2024-09-23 15:52:11.000 267 22454.50 138.78 41502.31 88888.00 2024-09-23 15:52:12.000 267 22454.46 138.80 41502.35 88888.00 2024-09-23 15:52:13.000 267 22454.48 138.86 41502.41 88888.00 2024-09-23 15:52:14.000 267 22454.49 138.90 41502.35 88888.00 2024-09-23 15:52:15.000 267 22454.45 138.87 41502.19 47571.00 2024-09-23 15:52:16.000 267 22454.42 138.84 41502.03 88888.00 2024-09-23 15:52:17.000 267 22454.39 138.83 41501.98 88888.00 2024-09-23 15:52:18.000 267 22454.34 138.82 41501.98 88888.00 2024-09-23 15:52:19.000 267 22454.30 138.83 41501.97 88888.00 2024-09-23 15:52:20.000 267 22454.32 138.88 41501.99 47571.00 2024-09-23 15:52:21.000 267 22454.35 138.91 41502.05 88888.00 2024-09-23 15:52:22.000 267 22454.35 138.89 41502.06 88888.00 2024-09-23 15:52:23.000 267 22454.31 138.87 41501.99 88888.00 2024-09-23 15:52:24.000 267 22454.27 138.85 41501.90 88888.00 2024-09-23 15:52:25.000 267 22454.24 138.82 41501.86 47571.03 2024-09-23 15:52:26.000 267 22454.21 138.79 41501.89 88888.00 2024-09-23 15:52:27.000 267 22454.19 138.80 41501.91 88888.00 2024-09-23 15:52:28.000 267 22454.23 138.82 41501.88 88888.00 2024-09-23 15:52:29.000 267 22454.29 138.84 41501.87 88888.00 2024-09-23 15:52:30.000 267 22454.28 138.83 41501.94 47570.95 2024-09-23 15:52:31.000 267 22454.22 138.80 41501.98 88888.00 2024-09-23 15:52:32.000 267 22454.20 138.78 41501.99 88888.00 2024-09-23 15:52:33.000 267 22454.21 138.78 41502.00 88888.00 2024-09-23 15:52:34.000 267 22454.18 138.79 41502.00 88888.00 2024-09-23 15:52:35.000 267 22454.16 138.81 41502.03 47570.94 2024-09-23 15:52:36.000 267 22454.16 138.83 41502.05 88888.00 2024-09-23 15:52:37.000 267 22454.18 138.83 41502.03 88888.00 2024-09-23 15:52:38.000 267 22454.17 138.82 41502.07 88888.00 2024-09-23 15:52:39.000 267 22454.16 138.85 41502.23 88888.00 2024-09-23 15:52:40.000 267 22454.15 138.88 41502.37 47570.97 2024-09-23 15:52:41.000 267 22454.14 138.89 41502.40 88888.00 2024-09-23 15:52:42.000 267 22454.14 138.92 41502.39 88888.00 2024-09-23 15:52:43.000 267 22454.12 138.92 41502.37 88888.00 2024-09-23 15:52:44.000 267 22454.08 138.83 41502.34 88888.00 2024-09-23 15:52:45.000 267 22454.07 138.78 41502.37 47570.98 2024-09-23 15:52:46.000 267 22454.12 138.84 41502.42 88888.00 2024-09-23 15:52:47.000 267 22454.17 138.88 41502.46 88888.00 2024-09-23 15:52:48.000 267 22454.18 138.87 41502.49 88888.00 2024-09-23 15:52:49.000 267 22454.19 138.86 41502.52 88888.00 2024-09-23 15:52:50.000 267 22454.19 138.90 41502.52 47570.95 2024-09-23 15:52:51.000 267 22454.12 138.92 41502.47 88888.00 2024-09-23 15:52:52.000 267 22454.07 138.91 41502.40 88888.00 2024-09-23 15:52:53.000 267 22454.08 138.88 41502.38 88888.00 2024-09-23 15:52:54.000 267 22454.12 138.89 41502.38 88888.00 2024-09-23 15:52:55.000 267 22454.15 138.93 41502.38 47570.98 2024-09-23 15:52:56.000 267 22454.13 138.93 41502.38 88888.00 2024-09-23 15:52:57.000 267 22454.07 138.92 41502.41 88888.00 2024-09-23 15:52:58.000 267 22454.02 138.93 41502.45 88888.00 2024-09-23 15:52:59.000 267 22454.00 138.94 41502.42 88888.00 2024-09-23 15:53:00.000 267 22454.01 138.92 41502.36 47570.92 2024-09-23 15:53:01.000 267 22453.98 138.91 41502.34 88888.00 2024-09-23 15:53:02.000 267 22453.91 138.91 41502.36 88888.00 2024-09-23 15:53:03.000 267 22453.88 138.89 41502.36 88888.00 2024-09-23 15:53:04.000 267 22453.87 138.88 41502.36 88888.00 2024-09-23 15:53:05.000 267 22453.84 138.95 41502.44 47570.87 2024-09-23 15:53:06.000 267 22453.81 139.03 41502.53 88888.00 2024-09-23 15:53:07.000 267 22453.81 139.08 41502.54 88888.00 2024-09-23 15:53:08.000 267 22453.81 139.10 41502.57 88888.00 2024-09-23 15:53:09.000 267 22453.79 139.10 41502.60 88888.00 2024-09-23 15:53:10.000 267 22453.75 139.07 41502.55 47570.88 2024-09-23 15:53:11.000 267 22453.71 139.07 41502.52 88888.00 2024-09-23 15:53:12.000 267 22453.71 139.08 41502.54 88888.00 2024-09-23 15:53:13.000 267 22453.75 139.12 41502.56 88888.00 2024-09-23 15:53:14.000 267 22453.78 139.17 41502.57 88888.00 2024-09-23 15:53:15.000 267 22453.77 139.19 41502.55 47570.89 2024-09-23 15:53:16.000 267 22453.76 139.15 41502.53 88888.00 2024-09-23 15:53:17.000 267 22453.75 139.12 41502.50 88888.00 2024-09-23 15:53:18.000 267 22453.73 139.16 41502.46 88888.00 2024-09-23 15:53:19.000 267 22453.72 139.23 41502.43 88888.00 2024-09-23 15:53:20.000 267 22453.73 139.24 41502.46 47570.91 2024-09-23 15:53:21.000 267 22453.72 139.21 41502.50 88888.00 2024-09-23 15:53:22.000 267 22453.72 139.24 41502.49 88888.00 2024-09-23 15:53:23.000 267 22453.75 139.27 41502.49 88888.00 2024-09-23 15:53:24.000 267 22453.75 139.23 41502.49 88888.00 2024-09-23 15:53:25.000 267 22453.66 139.25 41502.50 47570.81 2024-09-23 15:53:26.000 267 22453.56 139.30 41502.59 88888.00 2024-09-23 15:53:27.000 267 22453.56 139.35 41502.69 88888.00 2024-09-23 15:53:28.000 267 22453.58 139.44 41502.74 88888.00 2024-09-23 15:53:29.000 267 22453.50 139.46 41502.71 88888.00 2024-09-23 15:53:30.000 267 22453.39 139.41 41502.70 47570.78 2024-09-23 15:53:31.000 267 22453.33 139.40 41502.71 88888.00 2024-09-23 15:53:32.000 267 22453.33 139.44 41502.68 88888.00 2024-09-23 15:53:33.000 267 22453.31 139.53 41502.65 88888.00 2024-09-23 15:53:34.000 267 22453.27 139.60 41502.66 88888.00 2024-09-23 15:53:35.000 267 22453.26 139.60 41502.66 47570.75 2024-09-23 15:53:36.000 267 22453.24 139.61 41502.64 88888.00 2024-09-23 15:53:37.000 267 22453.17 139.61 41502.61 88888.00 2024-09-23 15:53:38.000 267 22453.11 139.61 41502.57 88888.00 2024-09-23 15:53:39.000 267 22453.10 139.64 41502.59 88888.00 2024-09-23 15:53:40.000 267 22453.13 139.72 41502.66 47570.62 2024-09-23 15:53:41.000 267 22453.15 139.76 41502.71 88888.00 2024-09-23 15:53:42.000 267 22453.13 139.77 41502.69 88888.00 2024-09-23 15:53:43.000 267 22453.09 139.81 41502.66 88888.00 2024-09-23 15:53:44.000 267 22453.06 139.87 41502.69 88888.00 2024-09-23 15:53:45.000 267 22453.04 139.89 41502.75 47570.63 2024-09-23 15:53:46.000 267 22453.00 139.89 41502.72 88888.00 2024-09-23 15:53:47.000 267 22452.99 139.90 41502.64 88888.00 2024-09-23 15:53:48.000 267 22453.03 139.89 41502.61 88888.00 2024-09-23 15:53:49.000 267 22453.07 139.89 41502.66 88888.00 2024-09-23 15:53:50.000 267 22453.07 139.95 41502.69 47570.63 2024-09-23 15:53:51.000 267 22453.08 140.02 41502.67 88888.00 2024-09-23 15:53:52.000 267 22453.10 140.03 41502.60 88888.00 2024-09-23 15:53:53.000 267 22453.08 139.97 41502.52 88888.00 2024-09-23 15:53:54.000 267 22453.03 139.91 41502.45 88888.00 2024-09-23 15:53:55.000 267 22452.97 139.92 41502.43 47570.63 2024-09-23 15:53:56.000 267 22452.98 139.94 41502.49 88888.00 2024-09-23 15:53:57.000 267 22453.01 139.97 41502.57 88888.00 2024-09-23 15:53:58.000 267 22453.01 139.99 41502.65 88888.00 2024-09-23 15:53:59.000 267 22452.96 140.00 41502.68 88888.00 2024-09-23 15:54:00.000 267 22452.91 140.01 41502.68 47570.60 2024-09-23 15:54:01.000 267 22452.92 140.07 41502.69 88888.00 2024-09-23 15:54:02.000 267 22452.94 140.14 41502.69 88888.00 2024-09-23 15:54:03.000 267 22452.92 140.20 41502.69 88888.00 2024-09-23 15:54:04.000 267 22452.86 140.25 41502.70 88888.00 2024-09-23 15:54:05.000 267 22452.82 140.25 41502.73 47570.57 2024-09-23 15:54:06.000 267 22452.83 140.23 41502.78 88888.00 2024-09-23 15:54:07.000 267 22452.81 140.19 41502.80 88888.00 2024-09-23 15:54:08.000 267 22452.77 140.18 41502.79 88888.00 2024-09-23 15:54:09.000 267 22452.76 140.21 41502.79 88888.00 2024-09-23 15:54:10.000 267 22452.75 140.23 41502.79 47570.56 2024-09-23 15:54:11.000 267 22452.72 140.23 41502.76 88888.00 2024-09-23 15:54:12.000 267 22452.72 140.24 41502.74 88888.00 2024-09-23 15:54:13.000 267 22452.67 140.26 41502.74 88888.00 2024-09-23 15:54:14.000 267 22452.59 140.26 41502.72 88888.00 2024-09-23 15:54:15.000 267 22452.56 140.25 41502.69 47570.53 2024-09-23 15:54:16.000 267 22452.59 140.19 41502.66 88888.00 2024-09-23 15:54:17.000 267 22452.62 140.17 41502.69 88888.00 2024-09-23 15:54:18.000 267 22452.62 140.21 41502.77 88888.00 2024-09-23 15:54:19.000 267 22452.61 140.27 41502.84 88888.00 2024-09-23 15:54:20.000 267 22452.62 140.27 41502.83 47570.54 2024-09-23 15:54:21.000 267 22452.62 140.19 41502.69 88888.00 2024-09-23 15:54:22.000 267 22452.60 140.13 41502.54 88888.00 2024-09-23 15:54:23.000 267 22452.60 140.12 41502.50 88888.00 2024-09-23 15:54:24.000 267 22452.59 140.11 41502.54 88888.00 2024-09-23 15:54:25.000 267 22452.57 140.15 41502.61 47570.53 2024-09-23 15:54:26.000 267 22452.57 140.23 41502.66 88888.00 2024-09-23 15:54:27.000 267 22452.53 140.25 41502.69 88888.00 2024-09-23 15:54:28.000 267 22452.47 140.23 41502.72 88888.00 2024-09-23 15:54:29.000 267 22452.46 140.18 41502.68 88888.00 2024-09-23 15:54:30.000 267 22452.46 140.12 41502.61 47570.55 2024-09-23 15:54:31.000 267 22452.45 140.13 41502.65 88888.00 2024-09-23 15:54:32.000 267 22452.43 140.15 41502.74 88888.00 2024-09-23 15:54:33.000 267 22452.44 140.10 41502.74 88888.00 2024-09-23 15:54:34.000 267 22452.48 140.09 41502.73 88888.00 2024-09-23 15:54:35.000 267 22452.52 140.16 41502.82 47570.57 2024-09-23 15:54:36.000 267 22452.54 140.22 41502.94 88888.00 2024-09-23 15:54:37.000 267 22452.57 140.21 41502.97 88888.00 2024-09-23 15:54:38.000 267 22452.57 140.13 41502.89 88888.00 2024-09-23 15:54:39.000 267 22452.53 140.04 41502.79 88888.00 2024-09-23 15:54:40.000 267 22452.49 140.03 41502.75 47570.64 2024-09-23 15:54:41.000 267 22452.45 140.08 41502.80 88888.00 2024-09-23 15:54:42.000 267 22452.45 140.12 41502.85 88888.00 2024-09-23 15:54:43.000 267 22452.48 140.12 41502.81 88888.00 2024-09-23 15:54:44.000 267 22452.50 140.10 41502.76 88888.00 2024-09-23 15:54:45.000 267 22452.50 140.08 41502.72 47570.60 2024-09-23 15:54:46.000 267 22452.49 140.07 41502.73 88888.00 2024-09-23 15:54:47.000 267 22452.48 140.10 41502.76 88888.00 2024-09-23 15:54:48.000 267 22452.43 140.12 41502.79 88888.00 2024-09-23 15:54:49.000 267 22452.39 140.08 41502.79 88888.00 2024-09-23 15:54:50.000 267 22452.39 140.09 41502.82 47570.58 2024-09-23 15:54:51.000 267 22452.40 140.17 41502.86 88888.00 2024-09-23 15:54:52.000 267 22452.41 140.24 41502.89 88888.00 2024-09-23 15:54:53.000 267 22452.42 140.23 41502.88 88888.00 2024-09-23 15:54:54.000 267 22452.42 140.16 41502.85 88888.00 2024-09-23 15:54:55.000 267 22452.40 140.12 41502.82 47570.60 2024-09-23 15:54:56.000 267 22452.39 140.12 41502.81 88888.00 2024-09-23 15:54:57.000 267 22452.37 140.13 41502.78 88888.00 2024-09-23 15:54:58.000 267 22452.31 140.15 41502.76 88888.00 2024-09-23 15:54:59.000 267 22452.28 140.18 41502.78 88888.00 2024-09-23 15:55:00.000 267 22452.30 140.17 41502.81 47570.63 2024-09-23 15:55:01.000 267 22452.32 140.12 41502.82 88888.00 2024-09-23 15:55:02.000 267 22452.35 140.09 41502.85 88888.00 2024-09-23 15:55:03.000 267 22452.37 140.10 41502.89 88888.00 2024-09-23 15:55:04.000 267 22452.36 140.10 41502.93 88888.00 2024-09-23 15:55:05.000 267 22452.33 140.07 41502.94 47570.71 2024-09-23 15:55:06.000 267 22452.32 140.06 41502.93 88888.00 2024-09-23 15:55:07.000 267 22452.37 140.11 41502.93 88888.00 2024-09-23 15:55:08.000 267 22452.41 140.15 41502.90 88888.00 2024-09-23 15:55:09.000 267 22452.42 140.16 41502.89 88888.00 2024-09-23 15:55:10.000 267 22452.44 140.15 41502.94 47570.72 2024-09-23 15:55:11.000 267 22452.46 140.10 41502.98 88888.00 2024-09-23 15:55:12.000 267 22452.45 140.03 41502.97 88888.00 2024-09-23 15:55:13.000 267 22452.38 139.96 41502.96 88888.00 2024-09-23 15:55:14.000 267 22452.30 139.92 41502.99 88888.00 2024-09-23 15:55:15.000 267 22452.27 139.91 41503.04 47570.71 2024-09-23 15:55:16.000 267 22452.26 139.95 41503.11 88888.00 2024-09-23 15:55:17.000 267 22452.22 139.99 41503.15 88888.00 2024-09-23 15:55:18.000 267 22452.21 140.00 41503.19 88888.00 2024-09-23 15:55:19.000 267 22452.23 139.96 41503.21 88888.00 2024-09-23 15:55:20.000 267 22452.23 139.95 41503.18 47570.63 2024-09-23 15:55:21.000 267 22452.20 140.03 41503.18 88888.00 2024-09-23 15:55:22.000 267 22452.17 140.08 41503.25 88888.00 2024-09-23 15:55:23.000 267 22452.15 140.06 41503.25 88888.00 2024-09-23 15:55:24.000 267 22452.14 140.06 41503.20 88888.00 2024-09-23 15:55:25.000 267 22452.17 140.06 41503.18 47570.62 2024-09-23 15:55:26.000 267 22452.22 140.09 41503.15 88888.00 2024-09-23 15:55:27.000 267 22452.28 140.14 41503.13 88888.00 2024-09-23 15:55:28.000 267 22452.29 140.13 41503.10 88888.00 2024-09-23 15:55:29.000 267 22452.23 140.06 41503.04 88888.00 2024-09-23 15:55:30.000 267 22452.19 140.02 41503.00 47570.75 2024-09-23 15:55:31.000 267 22452.19 140.10 41503.03 88888.00 2024-09-23 15:55:32.000 267 22452.22 140.20 41503.07 88888.00 2024-09-23 15:55:33.000 267 22452.24 140.23 41503.09 88888.00 2024-09-23 15:55:34.000 267 22452.25 140.23 41503.14 88888.00 2024-09-23 15:55:35.000 267 22452.22 140.26 41503.20 47570.69 2024-09-23 15:55:36.000 267 22452.13 140.29 41503.17 88888.00 2024-09-23 15:55:37.000 267 22452.03 140.29 41503.11 88888.00 2024-09-23 15:55:38.000 267 22451.97 140.31 41503.09 88888.00 2024-09-23 15:55:39.000 267 22451.94 140.33 41503.10 88888.00 2024-09-23 15:55:40.000 267 22451.93 140.32 41503.13 47570.63 2024-09-23 15:55:41.000 267 22451.93 140.36 41503.20 88888.00 2024-09-23 15:55:42.000 267 22451.92 140.44 41503.26 88888.00 2024-09-23 15:55:43.000 267 22451.90 140.42 41503.26 88888.00 2024-09-23 15:55:44.000 267 22451.87 140.33 41503.26 88888.00 2024-09-23 15:55:45.000 267 22451.81 140.27 41503.25 47570.58 2024-09-23 15:55:46.000 267 22451.74 140.29 41503.21 88888.00 2024-09-23 15:55:47.000 267 22451.69 140.34 41503.25 88888.00 2024-09-23 15:55:48.000 267 22451.73 140.36 41503.39 88888.00 2024-09-23 15:55:49.000 267 22451.82 140.36 41503.52 88888.00 2024-09-23 15:55:50.000 267 22451.84 140.33 41503.48 47570.64 2024-09-23 15:55:51.000 267 22451.82 140.31 41503.37 88888.00 2024-09-23 15:55:52.000 267 22451.79 140.31 41503.30 88888.00 2024-09-23 15:55:53.000 267 22451.78 140.30 41503.25 88888.00 2024-09-23 15:55:54.000 267 22451.78 140.31 41503.22 88888.00 2024-09-23 15:55:55.000 267 22451.80 140.35 41503.22 47570.65 2024-09-23 15:55:56.000 267 22451.80 140.40 41503.25 88888.00 2024-09-23 15:55:57.000 267 22451.79 140.44 41503.30 88888.00 2024-09-23 15:55:58.000 267 22451.78 140.47 41503.35 88888.00 2024-09-23 15:55:59.000 267 22451.78 140.49 41503.40 88888.00 2024-09-23 15:56:00.000 267 22451.76 140.47 41503.41 47570.64 2024-09-23 15:56:01.000 267 22451.74 140.47 41503.32 88888.00 2024-09-23 15:56:02.000 267 22451.68 140.45 41503.21 88888.00 2024-09-23 15:56:03.000 267 22451.57 140.43 41503.21 88888.00 2024-09-23 15:56:04.000 267 22451.51 140.45 41503.25 88888.00 2024-09-23 15:56:05.000 267 22451.54 140.51 41503.31 47570.61 2024-09-23 15:56:06.000 267 22451.58 140.58 41503.39 88888.00 2024-09-23 15:56:07.000 267 22451.58 140.62 41503.45 88888.00 2024-09-23 15:56:08.000 267 22451.58 140.60 41503.47 88888.00 2024-09-23 15:56:09.000 267 22451.59 140.55 41503.44 88888.00 2024-09-23 15:56:10.000 267 22451.56 140.49 41503.39 47570.50 2024-09-23 15:56:11.000 267 22451.44 140.45 41503.34 88888.00 2024-09-23 15:56:12.000 267 22451.33 140.45 41503.34 88888.00 2024-09-23 15:56:13.000 267 22451.31 140.47 41503.39 88888.00 2024-09-23 15:56:14.000 267 22451.33 140.52 41503.43 88888.00 2024-09-23 15:56:15.000 267 22451.32 140.58 41503.43 47570.50 2024-09-23 15:56:16.000 267 22451.29 140.62 41503.45 88888.00 2024-09-23 15:56:17.000 267 22451.30 140.60 41503.48 88888.00 2024-09-23 15:56:18.000 267 22451.29 140.50 41503.46 88888.00 2024-09-23 15:56:19.000 267 22451.26 140.42 41503.40 88888.00 2024-09-23 15:56:20.000 267 22451.28 140.45 41503.43 47570.51 2024-09-23 15:56:21.000 267 22451.34 140.51 41503.53 88888.00 2024-09-23 15:56:22.000 267 22451.39 140.51 41503.56 88888.00 2024-09-23 15:56:23.000 267 22451.41 140.50 41503.49 88888.00 2024-09-23 15:56:24.000 267 22451.39 140.50 41503.44 88888.00 2024-09-23 15:56:25.000 267 22451.40 140.51 41503.47 47570.60 2024-09-23 15:56:26.000 267 22451.44 140.46 41503.48 88888.00 2024-09-23 15:56:27.000 267 22451.47 140.40 41503.42 88888.00 2024-09-23 15:56:28.000 267 22451.46 140.36 41503.36 88888.00 2024-09-23 15:56:29.000 267 22451.48 140.39 41503.35 88888.00 2024-09-23 15:56:30.000 267 22451.55 140.44 41503.37 47570.65 2024-09-23 15:56:31.000 267 22451.62 140.47 41503.43 88888.00 2024-09-23 15:56:32.000 267 22451.63 140.47 41503.50 88888.00 2024-09-23 15:56:33.000 267 22451.58 140.47 41503.50 88888.00 2024-09-23 15:56:34.000 267 22451.51 140.43 41503.40 88888.00 2024-09-23 15:56:35.000 267 22451.52 140.34 41503.32 47570.65 2024-09-23 15:56:36.000 267 22451.52 140.25 41503.31 88888.00 2024-09-23 15:56:37.000 267 22451.47 140.26 41503.31 88888.00 2024-09-23 15:56:38.000 267 22451.42 140.35 41503.38 88888.00 2024-09-23 15:56:39.000 267 22451.40 140.44 41503.48 88888.00 2024-09-23 15:56:40.000 267 22451.38 140.48 41503.50 47570.63 2024-09-23 15:56:41.000 267 22451.40 140.49 41503.49 88888.00 2024-09-23 15:56:42.000 267 22451.45 140.51 41503.54 88888.00 2024-09-23 15:56:43.000 267 22451.44 140.51 41503.57 88888.00 2024-09-23 15:56:44.000 267 22451.37 140.49 41503.57 88888.00 2024-09-23 15:56:45.000 267 22451.28 140.47 41503.56 47570.59 2024-09-23 15:56:46.000 267 22451.22 140.47 41503.48 88888.00 2024-09-23 15:56:47.000 267 22451.23 140.53 41503.41 88888.00 2024-09-23 15:56:48.000 267 22451.27 140.63 41503.43 88888.00 2024-09-23 15:56:49.000 267 22451.28 140.70 41503.47 88888.00 2024-09-23 15:56:50.000 267 22451.24 140.75 41503.50 47570.60 2024-09-23 15:56:51.000 267 22451.18 140.78 41503.51 88888.00 2024-09-23 15:56:52.000 267 22451.13 140.74 41503.48 88888.00 2024-09-23 15:56:53.000 267 22451.09 140.67 41503.50 88888.00 2024-09-23 15:56:54.000 267 22451.06 140.67 41503.55 88888.00 2024-09-23 15:56:55.000 267 22451.05 140.75 41503.57 47570.53 2024-09-23 15:56:56.000 267 22451.06 140.87 41503.57 88888.00 2024-09-23 15:56:57.000 267 22451.05 140.95 41503.55 88888.00 2024-09-23 15:56:58.000 267 22451.02 140.93 41503.56 88888.00 2024-09-23 15:56:59.000 267 22450.97 140.85 41503.54 88888.00 2024-09-23 15:57:00.000 267 22450.92 140.81 41503.49 47570.50 2024-09-23 15:57:01.000 267 22450.91 140.81 41503.49 88888.00 2024-09-23 15:57:02.000 267 22450.91 140.82 41503.48 88888.00 2024-09-23 15:57:03.000 267 22450.93 140.85 41503.46 88888.00 2024-09-23 15:57:04.000 267 22450.90 140.87 41503.52 88888.00 2024-09-23 15:57:05.000 267 22450.83 140.88 41503.58 47570.51 2024-09-23 15:57:06.000 267 22450.79 140.90 41503.56 88888.00 2024-09-23 15:57:07.000 267 22450.81 140.90 41503.50 88888.00 2024-09-23 15:57:08.000 267 22450.79 140.88 41503.50 88888.00 2024-09-23 15:57:09.000 267 22450.78 140.89 41503.58 88888.00 2024-09-23 15:57:10.000 267 22450.80 140.87 41503.64 47570.49 2024-09-23 15:57:11.000 267 22450.83 140.84 41503.63 88888.00 2024-09-23 15:57:12.000 267 22450.85 140.86 41503.63 88888.00 2024-09-23 15:57:13.000 267 22450.90 140.94 41503.69 88888.00 2024-09-23 15:57:14.000 267 22450.92 140.97 41503.74 88888.00 2024-09-23 15:57:15.000 267 22450.93 140.95 41503.73 47570.56 2024-09-23 15:57:16.000 267 22450.95 140.93 41503.68 88888.00 2024-09-23 15:57:17.000 267 22450.95 140.92 41503.67 88888.00 2024-09-23 15:57:18.000 267 22450.94 140.94 41503.69 88888.00 2024-09-23 15:57:19.000 267 22450.95 140.97 41503.69 88888.00 2024-09-23 15:57:20.000 267 22450.96 141.01 41503.76 47570.56 2024-09-23 15:57:21.000 267 22450.93 141.04 41503.86 88888.00 2024-09-23 15:57:22.000 267 22450.92 141.03 41503.89 88888.00 2024-09-23 15:57:23.000 267 22450.95 141.00 41503.82 88888.00 2024-09-23 15:57:24.000 267 22450.94 140.93 41503.72 88888.00 2024-09-23 15:57:25.000 267 22450.88 140.87 41503.67 47570.66 2024-09-23 15:57:26.000 267 22450.87 140.91 41503.70 88888.00 2024-09-23 15:57:27.000 267 22450.93 140.97 41503.78 88888.00 2024-09-23 15:57:28.000 267 22450.96 140.95 41503.81 88888.00 2024-09-23 15:57:29.000 267 22450.91 140.93 41503.82 88888.00 2024-09-23 15:57:30.000 267 22450.89 141.00 41503.88 47570.60 2024-09-23 15:57:31.000 267 22450.88 141.06 41503.94 88888.00 2024-09-23 15:57:32.000 267 22450.83 141.06 41503.89 88888.00 2024-09-23 15:57:33.000 267 22450.77 141.05 41503.82 88888.00 2024-09-23 15:57:34.000 267 22450.76 141.04 41503.80 88888.00 2024-09-23 15:57:35.000 267 22450.75 141.04 41503.80 47570.59 2024-09-23 15:57:36.000 267 22450.68 141.07 41503.77 88888.00 2024-09-23 15:57:37.000 267 22450.65 141.10 41503.77 88888.00 2024-09-23 15:57:38.000 267 22450.69 141.14 41503.80 88888.00 2024-09-23 15:57:39.000 267 22450.74 141.16 41503.84 88888.00 2024-09-23 15:57:40.000 267 22450.78 141.16 41503.87 47570.66 2024-09-23 15:57:41.000 267 22450.81 141.10 41503.86 88888.00 2024-09-23 15:57:42.000 267 22450.84 141.01 41503.83 88888.00 2024-09-23 15:57:43.000 267 22450.88 140.97 41503.85 88888.00 2024-09-23 15:57:44.000 267 22450.90 140.95 41503.88 88888.00 2024-09-23 15:57:45.000 267 22450.90 140.97 41503.89 47570.66 2024-09-23 15:57:46.000 267 22450.88 141.01 41503.91 88888.00 2024-09-23 15:57:47.000 267 22450.85 141.06 41503.96 88888.00 2024-09-23 15:57:48.000 267 22450.86 141.08 41504.02 88888.00 2024-09-23 15:57:49.000 267 22450.86 141.01 41504.00 88888.00 2024-09-23 15:57:50.000 267 22450.82 140.88 41503.87 47570.74 2024-09-23 15:57:51.000 267 22450.78 140.80 41503.83 88888.00 2024-09-23 15:57:52.000 267 22450.80 140.79 41503.90 88888.00 2024-09-23 15:57:53.000 267 22450.84 140.81 41504.00 88888.00 2024-09-23 15:57:54.000 267 22450.86 140.87 41504.09 88888.00 2024-09-23 15:57:55.000 267 22450.84 140.91 41504.09 47570.74 2024-09-23 15:57:56.000 267 22450.84 140.94 41504.04 88888.00 2024-09-23 15:57:57.000 267 22450.87 140.94 41504.02 88888.00 2024-09-23 15:57:58.000 267 22450.85 140.86 41503.98 88888.00 2024-09-23 15:57:59.000 267 22450.84 140.79 41503.94 88888.00 2024-09-23 15:58:00.000 267 22450.89 140.82 41503.94 47570.80 2024-09-23 15:58:01.000 267 22450.96 140.88 41503.99 88888.00 2024-09-23 15:58:02.000 267 22451.01 140.96 41504.02 88888.00 2024-09-23 15:58:03.000 267 22451.03 141.01 41504.02 88888.00 2024-09-23 15:58:04.000 267 22451.01 141.02 41503.99 88888.00 2024-09-23 15:58:05.000 267 22450.98 141.02 41503.98 47570.82 2024-09-23 15:58:06.000 267 22450.96 141.02 41503.96 88888.00 2024-09-23 15:58:07.000 267 22450.93 141.00 41503.94 88888.00 2024-09-23 15:58:08.000 267 22450.89 141.02 41503.92 88888.00 2024-09-23 15:58:09.000 267 22450.88 141.08 41503.90 88888.00 2024-09-23 15:58:10.000 267 22450.86 141.10 41503.94 47570.76 2024-09-23 15:58:11.000 267 22450.79 141.08 41503.99 88888.00 2024-09-23 15:58:12.000 267 22450.73 141.09 41504.01 88888.00 2024-09-23 15:58:13.000 267 22450.74 141.13 41504.01 88888.00 2024-09-23 15:58:14.000 267 22450.72 141.16 41504.03 88888.00 2024-09-23 15:58:15.000 267 22450.68 141.16 41504.06 47570.74 2024-09-23 15:58:16.000 267 22450.67 141.17 41504.06 88888.00 2024-09-23 15:58:17.000 267 22450.67 141.21 41504.04 88888.00 2024-09-23 15:58:18.000 267 22450.65 141.29 41504.11 88888.00 2024-09-23 15:58:19.000 267 22450.64 141.35 41504.21 88888.00 2024-09-23 15:58:20.000 267 22450.66 141.37 41504.31 47570.76 2024-09-23 15:58:21.000 267 22450.69 141.36 41504.31 88888.00 2024-09-23 15:58:22.000 267 22450.63 141.33 41504.21 88888.00 2024-09-23 15:58:23.000 267 22450.56 141.32 41504.18 88888.00 2024-09-23 15:58:24.000 267 22450.56 141.32 41504.23 88888.00 2024-09-23 15:58:25.000 267 22450.60 141.31 41504.25 47570.75 2024-09-23 15:58:26.000 267 22450.63 141.30 41504.23 88888.00 2024-09-23 15:58:27.000 267 22450.65 141.33 41504.21 88888.00 2024-09-23 15:58:28.000 267 22450.64 141.39 41504.23 88888.00 2024-09-23 15:58:29.000 267 22450.60 141.42 41504.29 88888.00 2024-09-23 15:58:30.000 267 22450.54 141.43 41504.30 47570.75 2024-09-23 15:58:31.000 267 22450.44 141.41 41504.22 88888.00 2024-09-23 15:58:32.000 267 22450.37 141.42 41504.14 88888.00 2024-09-23 15:58:33.000 267 22450.38 141.49 41504.16 88888.00 2024-09-23 15:58:34.000 267 22450.41 141.55 41504.22 88888.00 2024-09-23 15:58:35.000 267 22450.38 141.58 41504.30 47570.67 2024-09-23 15:58:36.000 267 22450.30 141.67 41504.37 88888.00 2024-09-23 15:58:37.000 267 22450.25 141.82 41504.36 88888.00 2024-09-23 15:58:38.000 267 22450.24 141.92 41504.26 88888.00 2024-09-23 15:58:39.000 267 22450.19 141.91 41504.19 88888.00 2024-09-23 15:58:40.000 267 22450.09 141.86 41504.20 47570.57 2024-09-23 15:58:41.000 267 22450.03 141.87 41504.19 88888.00 2024-09-23 15:58:42.000 267 22449.95 141.95 41504.16 88888.00 2024-09-23 15:58:43.000 267 22449.86 142.05 41504.16 88888.00 2024-09-23 15:58:44.000 267 22449.79 142.12 41504.17 88888.00 2024-09-23 15:58:45.000 267 22449.72 142.10 41504.19 47570.41 2024-09-23 15:58:46.000 267 22449.68 142.09 41504.18 88888.00 2024-09-23 15:58:47.000 267 22449.66 142.12 41504.14 88888.00 2024-09-23 15:58:48.000 267 22449.63 142.15 41504.16 88888.00 2024-09-23 15:58:49.000 267 22449.61 142.15 41504.19 88888.00 2024-09-23 15:58:50.000 267 22449.63 142.16 41504.17 47570.38 2024-09-23 15:58:51.000 267 22449.62 142.23 41504.15 88888.00 2024-09-23 15:58:52.000 267 22449.55 142.35 41504.21 88888.00 2024-09-23 15:58:53.000 267 22449.47 142.44 41504.26 88888.00 2024-09-23 15:58:54.000 267 22449.47 142.50 41504.21 88888.00 2024-09-23 15:58:55.000 267 22449.51 142.56 41504.22 47570.23 2024-09-23 15:58:56.000 267 22449.47 142.62 41504.29 88888.00 2024-09-23 15:58:57.000 267 22449.40 142.71 41504.36 88888.00 2024-09-23 15:58:58.000 267 22449.38 142.79 41504.36 88888.00 2024-09-23 15:58:59.000 267 22449.34 142.83 41504.31 88888.00 2024-09-23 15:59:00.000 267 22449.26 142.85 41504.27 47570.14 2024-09-23 15:59:01.000 267 22449.18 142.89 41504.27 88888.00 2024-09-23 15:59:02.000 267 22449.11 142.92 41504.28 88888.00 2024-09-23 15:59:03.000 267 22449.03 142.93 41504.24 88888.00 2024-09-23 15:59:04.000 267 22448.92 142.90 41504.18 88888.00 2024-09-23 15:59:05.000 267 22448.87 142.90 41504.20 47570.09 2024-09-23 15:59:06.000 267 22448.89 142.99 41504.31 88888.00 2024-09-23 15:59:07.000 267 22448.84 143.07 41504.33 88888.00 2024-09-23 15:59:08.000 267 22448.73 143.10 41504.25 88888.00 2024-09-23 15:59:09.000 267 22448.67 143.13 41504.22 88888.00 2024-09-23 15:59:10.000 267 22448.66 143.15 41504.24 47569.97 2024-09-23 15:59:11.000 267 22448.62 143.20 41504.23 88888.00 2024-09-23 15:59:12.000 267 22448.56 143.24 41504.20 88888.00 2024-09-23 15:59:13.000 267 22448.53 143.20 41504.19 88888.00 2024-09-23 15:59:14.000 267 22448.52 143.17 41504.23 88888.00 2024-09-23 15:59:15.000 267 22448.49 143.21 41504.27 47569.87 2024-09-23 15:59:16.000 267 22448.44 143.22 41504.27 88888.00 2024-09-23 15:59:17.000 267 22448.42 143.19 41504.27 88888.00 2024-09-23 15:59:18.000 267 22448.42 143.19 41504.28 88888.00 2024-09-23 15:59:19.000 267 22448.40 143.23 41504.24 88888.00 2024-09-23 15:59:20.000 267 22448.39 143.28 41504.18 47569.82 2024-09-23 15:59:21.000 267 22448.37 143.27 41504.14 88888.00 2024-09-23 15:59:22.000 267 22448.34 143.27 41504.19 88888.00 2024-09-23 15:59:23.000 267 22448.35 143.35 41504.28 88888.00 2024-09-23 15:59:24.000 267 22448.36 143.45 41504.31 88888.00 2024-09-23 15:59:25.000 267 22448.31 143.50 41504.30 47569.72 2024-09-23 15:59:26.000 267 22448.22 143.53 41504.32 88888.00 2024-09-23 15:59:27.000 267 22448.18 143.54 41504.36 88888.00 2024-09-23 15:59:28.000 267 22448.18 143.52 41504.32 88888.00 2024-09-23 15:59:29.000 267 22448.15 143.49 41504.29 88888.00 2024-09-23 15:59:30.000 267 22448.10 143.51 41504.31 47569.71 2024-09-23 15:59:31.000 267 22448.06 143.56 41504.31 88888.00 2024-09-23 15:59:32.000 267 22448.04 143.56 41504.28 88888.00 2024-09-23 15:59:33.000 267 22448.03 143.53 41504.34 88888.00 2024-09-23 15:59:34.000 267 22447.98 143.56 41504.43 88888.00 2024-09-23 15:59:35.000 267 22447.92 143.59 41504.41 47569.57 2024-09-23 15:59:36.000 267 22447.93 143.65 41504.38 88888.00 2024-09-23 15:59:37.000 267 22447.94 143.71 41504.34 88888.00 2024-09-23 15:59:38.000 267 22447.88 143.72 41504.21 88888.00 2024-09-23 15:59:39.000 267 22447.82 143.69 41504.08 88888.00 2024-09-23 15:59:40.000 267 22447.83 143.72 41504.07 47569.57 2024-09-23 15:59:41.000 267 22447.87 143.80 41504.13 88888.00 2024-09-23 15:59:42.000 267 22447.86 143.87 41504.16 88888.00 2024-09-23 15:59:43.000 267 22447.81 143.90 41504.19 88888.00 2024-09-23 15:59:44.000 267 22447.81 143.89 41504.25 88888.00 2024-09-23 15:59:45.000 267 22447.86 143.89 41504.27 47569.60 2024-09-23 15:59:46.000 267 22447.87 143.88 41504.22 88888.00 2024-09-23 15:59:47.000 267 22447.88 143.89 41504.21 88888.00 2024-09-23 15:59:48.000 267 22447.94 143.97 41504.25 88888.00 2024-09-23 15:59:49.000 267 22447.98 144.05 41504.30 88888.00 2024-09-23 15:59:50.000 267 22447.96 144.06 41504.31 47569.61 2024-09-23 15:59:51.000 267 22447.91 144.06 41504.33 88888.00 2024-09-23 15:59:52.000 267 22447.90 144.10 41504.39 88888.00 2024-09-23 15:59:53.000 267 22447.88 144.09 41504.46 88888.00 2024-09-23 15:59:54.000 267 22447.80 144.02 41504.39 88888.00 2024-09-23 15:59:55.000 267 22447.69 143.99 41504.24 47569.56 2024-09-23 15:59:56.000 267 22447.67 144.06 41504.21 88888.00 2024-09-23 15:59:57.000 267 22447.72 144.14 41504.26 88888.00 2024-09-23 15:59:58.000 267 22447.73 144.14 41504.23 88888.00 2024-09-23 15:59:59.000 267 22447.71 144.11 41504.16 88888.00 2024-09-23 16:00:00.000 267 22447.66 144.07 41504.12 47569.53 2024-09-23 16:00:01.000 267 22447.63 144.07 41504.14 88888.00 2024-09-23 16:00:02.000 267 22447.65 144.08 41504.18 88888.00 2024-09-23 16:00:03.000 267 22447.70 144.05 41504.19 88888.00 2024-09-23 16:00:04.000 267 22447.74 144.04 41504.19 88888.00 2024-09-23 16:00:05.000 267 22447.78 144.06 41504.23 47569.58 2024-09-23 16:00:06.000 267 22447.86 144.08 41504.27 88888.00 2024-09-23 16:00:07.000 267 22447.91 144.13 41504.29 88888.00 2024-09-23 16:00:08.000 267 22447.88 144.17 41504.30 88888.00 2024-09-23 16:00:09.000 267 22447.84 144.17 41504.31 88888.00 2024-09-23 16:00:10.000 267 22447.81 144.12 41504.25 47569.64 2024-09-23 16:00:11.000 267 22447.78 144.02 41504.16 88888.00 2024-09-23 16:00:12.000 267 22447.79 143.94 41504.15 88888.00 2024-09-23 16:00:13.000 267 22447.84 143.97 41504.23 88888.00 2024-09-23 16:00:14.000 267 22447.90 144.06 41504.31 88888.00 2024-09-23 16:00:15.000 267 22447.92 144.14 41504.33 47569.62 2024-09-23 16:00:16.000 267 22447.90 144.20 41504.33 88888.00 2024-09-23 16:00:17.000 267 22447.86 144.23 41504.37 88888.00 2024-09-23 16:00:18.000 267 22447.84 144.21 41504.39 88888.00 2024-09-23 16:00:19.000 267 22447.81 144.17 41504.27 88888.00 2024-09-23 16:00:20.000 267 22447.78 144.13 41504.14 47569.61 2024-09-23 16:00:21.000 267 22447.74 144.10 41504.14 88888.00 2024-09-23 16:00:22.000 267 22447.73 144.10 41504.19 88888.00 2024-09-23 16:00:23.000 267 22447.74 144.14 41504.24 88888.00 2024-09-23 16:00:24.000 267 22447.73 144.18 41504.31 88888.00 2024-09-23 16:00:25.000 267 22447.70 144.17 41504.34 47569.59 2024-09-23 16:00:26.000 267 22447.66 144.09 41504.27 88888.00 2024-09-23 16:00:27.000 267 22447.63 143.97 41504.16 88888.00 2024-09-23 16:00:28.000 267 22447.67 143.90 41504.12 88888.00 2024-09-23 16:00:29.000 267 22447.77 143.90 41504.17 88888.00 2024-09-23 16:00:30.000 267 22447.82 143.90 41504.25 47569.72 2024-09-23 16:00:31.000 267 22447.77 143.88 41504.26 88888.00 2024-09-23 16:00:32.000 267 22447.75 143.87 41504.27 88888.00 2024-09-23 16:00:33.000 267 22447.80 143.90 41504.32 88888.00 2024-09-23 16:00:34.000 267 22447.82 143.93 41504.35 88888.00 2024-09-23 16:00:35.000 267 22447.79 143.90 41504.30 47569.70 2024-09-23 16:00:36.000 267 22447.73 143.84 41504.25 88888.00 2024-09-23 16:00:37.000 267 22447.69 143.85 41504.32 88888.00 2024-09-23 16:00:38.000 267 22447.65 143.90 41504.40 88888.00 2024-09-23 16:00:39.000 267 22447.61 143.93 41504.41 88888.00 2024-09-23 16:00:40.000 267 22447.56 143.98 41504.36 47569.57 2024-09-23 16:00:41.000 267 22447.46 144.06 41504.29 88888.00 2024-09-23 16:00:42.000 267 22447.38 144.12 41504.26 88888.00 2024-09-23 16:00:43.000 267 22447.33 144.12 41504.30 88888.00 2024-09-23 16:00:44.000 267 22447.29 144.09 41504.32 88888.00 2024-09-23 16:00:45.000 267 22447.28 144.03 41504.28 47569.40 2024-09-23 16:00:46.000 267 22447.27 144.00 41504.25 88888.00 2024-09-23 16:00:47.000 267 22447.23 144.03 41504.27 88888.00 2024-09-23 16:00:48.000 267 22447.16 144.07 41504.30 88888.00 2024-09-23 16:00:49.000 267 22447.12 144.07 41504.30 88888.00 2024-09-23 16:00:50.000 267 22447.11 144.06 41504.29 47569.31 2024-09-23 16:00:51.000 267 22447.13 144.05 41504.28 88888.00 2024-09-23 16:00:52.000 267 22447.14 143.97 41504.26 88888.00 2024-09-23 16:00:53.000 267 22447.13 143.84 41504.25 88888.00 2024-09-23 16:00:54.000 267 22447.12 143.78 41504.31 88888.00 2024-09-23 16:00:55.000 267 22447.16 143.81 41504.39 47569.45 2024-09-23 16:00:56.000 267 22447.22 143.85 41504.47 88888.00 2024-09-23 16:00:57.000 267 22447.24 143.84 41504.49 88888.00 2024-09-23 16:00:58.000 267 22447.28 143.75 41504.43 88888.00 2024-09-23 16:00:59.000 267 22447.34 143.70 41504.34 88888.00 2024-09-23 16:01:00.000 267 22447.41 143.73 41504.31 47569.51 2024-09-23 16:01:01.000 267 22447.45 143.74 41504.34 88888.00 2024-09-23 16:01:02.000 267 22447.48 143.73 41504.37 88888.00 2024-09-23 16:01:03.000 267 22447.56 143.71 41504.39 88888.00 2024-09-23 16:01:04.000 267 22447.66 143.67 41504.41 88888.00 2024-09-23 16:01:05.000 267 22447.67 143.67 41504.43 47569.57 2024-09-23 16:01:06.000 267 22447.63 143.72 41504.46 88888.00 2024-09-23 16:01:07.000 267 22447.59 143.73 41504.51 88888.00 2024-09-23 16:01:08.000 267 22447.56 143.72 41504.54 88888.00 2024-09-23 16:01:09.000 267 22447.53 143.70 41504.50 88888.00 2024-09-23 16:01:10.000 267 22447.49 143.63 41504.36 47569.59 2024-09-23 16:01:11.000 267 22447.47 143.55 41504.29 88888.00 2024-09-23 16:01:12.000 267 22447.47 143.58 41504.33 88888.00 2024-09-23 16:01:13.000 267 22447.48 143.66 41504.40 88888.00 2024-09-23 16:01:14.000 267 22447.49 143.68 41504.46 88888.00 2024-09-23 16:01:15.000 267 22447.53 143.64 41504.51 47569.62 2024-09-23 16:01:16.000 267 22447.54 143.63 41504.55 88888.00 2024-09-23 16:01:17.000 267 22447.53 143.64 41504.52 88888.00 2024-09-23 16:01:18.000 267 22447.56 143.61 41504.44 88888.00 2024-09-23 16:01:19.000 267 22447.60 143.62 41504.41 88888.00 2024-09-23 16:01:20.000 267 22447.63 143.64 41504.47 47569.68 2024-09-23 16:01:21.000 267 22447.64 143.57 41504.51 88888.00 2024-09-23 16:01:22.000 267 22447.63 143.50 41504.52 88888.00 2024-09-23 16:01:23.000 267 22447.63 143.53 41504.57 88888.00 2024-09-23 16:01:24.000 267 22447.62 143.58 41504.67 88888.00 2024-09-23 16:01:25.000 267 22447.60 143.56 41504.72 47569.71 2024-09-23 16:01:26.000 267 22447.63 143.55 41504.69 88888.00 2024-09-23 16:01:27.000 267 22447.70 143.58 41504.65 88888.00 2024-09-23 16:01:28.000 267 22447.72 143.56 41504.61 88888.00 2024-09-23 16:01:29.000 267 22447.68 143.51 41504.54 88888.00 2024-09-23 16:01:30.000 267 22447.68 143.52 41504.54 47569.82 2024-09-23 16:01:31.000 267 22447.71 143.52 41504.60 88888.00 2024-09-23 16:01:32.000 267 22447.76 143.44 41504.66 88888.00 2024-09-23 16:01:33.000 267 22447.80 143.36 41504.71 88888.00 2024-09-23 16:01:34.000 267 22447.81 143.30 41504.68 88888.00 2024-09-23 16:01:35.000 267 22447.82 143.24 41504.61 47569.87 2024-09-23 16:01:36.000 267 22447.85 143.19 41504.60 88888.00 2024-09-23 16:01:37.000 267 22447.85 143.14 41504.61 88888.00 2024-09-23 16:01:38.000 267 22447.84 143.08 41504.61 88888.00 2024-09-23 16:01:39.000 267 22447.90 143.03 41504.62 88888.00 2024-09-23 16:01:40.000 267 22447.99 143.00 41504.67 47569.97 2024-09-23 16:01:41.000 267 22447.99 143.00 41504.71 88888.00 2024-09-23 16:01:42.000 267 22447.94 142.99 41504.72 88888.00 2024-09-23 16:01:43.000 267 22447.93 142.97 41504.71 88888.00 2024-09-23 16:01:44.000 267 22447.94 142.93 41504.68 88888.00 2024-09-23 16:01:45.000 267 22447.96 142.88 41504.70 47569.99 2024-09-23 16:01:46.000 267 22447.97 142.86 41504.77 88888.00 2024-09-23 16:01:47.000 267 22447.93 142.86 41504.81 88888.00 2024-09-23 16:01:48.000 267 22447.85 142.81 41504.75 88888.00 2024-09-23 16:01:49.000 267 22447.80 142.79 41504.70 88888.00 2024-09-23 16:01:50.000 267 22447.81 142.84 41504.71 47570.03 2024-09-23 16:01:51.000 267 22447.85 142.84 41504.71 88888.00 2024-09-23 16:01:52.000 267 22447.90 142.81 41504.74 88888.00 2024-09-23 16:01:53.000 267 22447.97 142.82 41504.84 88888.00 2024-09-23 16:01:54.000 267 22448.04 142.86 41504.94 88888.00 2024-09-23 16:01:55.000 267 22448.03 142.88 41504.96 47570.04 2024-09-23 16:01:56.000 267 22447.92 142.82 41504.89 88888.00 2024-09-23 16:01:57.000 267 22447.84 142.73 41504.83 88888.00 2024-09-23 16:01:58.000 267 22447.83 142.69 41504.78 88888.00 2024-09-23 16:01:59.000 267 22447.85 142.68 41504.73 88888.00 2024-09-23 16:02:00.000 267 22447.87 142.69 41504.80 47570.08 2024-09-23 16:02:01.000 267 22447.88 142.72 41504.98 88888.00 2024-09-23 16:02:02.000 267 22447.89 142.73 41505.05 88888.00 2024-09-23 16:02:03.000 267 22447.87 142.70 41504.95 88888.00 2024-09-23 16:02:04.000 267 22447.82 142.65 41504.86 88888.00 2024-09-23 16:02:05.000 267 22447.81 142.60 41504.89 47570.11 2024-09-23 16:02:06.000 267 22447.83 142.56 41504.98 88888.00 2024-09-23 16:02:07.000 267 22447.82 142.53 41504.99 88888.00 2024-09-23 16:02:08.000 267 22447.81 142.49 41504.90 88888.00 2024-09-23 16:02:09.000 267 22447.82 142.42 41504.84 88888.00 2024-09-23 16:02:10.000 267 22447.83 142.36 41504.88 47570.17 2024-09-23 16:02:11.000 267 22447.85 142.32 41504.96 88888.00 2024-09-23 16:02:12.000 267 22447.92 142.33 41505.04 88888.00 2024-09-23 16:02:13.000 267 22447.96 142.34 41505.10 88888.00 2024-09-23 16:02:14.000 267 22447.94 142.30 41505.11 88888.00 2024-09-23 16:02:15.000 267 22447.90 142.25 41505.07 47570.30 2024-09-23 16:02:16.000 267 22447.86 142.18 41505.06 88888.00 2024-09-23 16:02:17.000 267 22447.89 142.08 41505.06 88888.00 2024-09-23 16:02:18.000 267 22448.00 142.00 41505.06 88888.00 2024-09-23 16:02:19.000 267 22448.10 141.99 41505.11 88888.00 2024-09-23 16:02:20.000 267 22448.13 142.03 41505.15 47570.35 2024-09-23 16:02:21.000 267 22448.13 142.03 41505.07 88888.00 2024-09-23 16:02:22.000 267 22448.16 141.93 41504.96 88888.00 2024-09-23 16:02:23.000 267 22448.22 141.85 41504.98 88888.00 2024-09-23 16:02:24.000 267 22448.26 141.77 41505.05 88888.00 2024-09-23 16:02:25.000 267 22448.30 141.68 41505.06 47570.53 2024-09-23 16:02:26.000 267 22448.35 141.63 41505.03 88888.00 2024-09-23 16:02:27.000 267 22448.44 141.62 41505.05 88888.00 2024-09-23 16:02:28.000 267 22448.54 141.61 41505.12 88888.00 2024-09-23 16:02:29.000 267 22448.60 141.51 41505.13 88888.00 2024-09-23 16:02:30.000 267 22448.62 141.36 41505.06 47570.72 2024-09-23 16:02:31.000 267 22448.69 141.31 41505.05 88888.00 2024-09-23 16:02:32.000 267 22448.77 141.33 41505.12 88888.00 2024-09-23 16:02:33.000 267 22448.76 141.28 41505.14 88888.00 2024-09-23 16:02:34.000 267 22448.77 141.20 41505.13 88888.00 2024-09-23 16:02:35.000 267 22448.81 141.19 41505.16 47570.83 2024-09-23 16:02:36.000 267 22448.84 141.17 41505.20 88888.00 2024-09-23 16:02:37.000 267 22448.86 141.12 41505.24 88888.00 2024-09-23 16:02:38.000 267 22448.89 141.07 41505.25 88888.00 2024-09-23 16:02:39.000 267 22448.91 141.03 41505.25 88888.00 2024-09-23 16:02:40.000 267 22448.94 141.01 41505.23 47570.97 2024-09-23 16:02:41.000 267 22448.92 140.99 41505.17 88888.00 2024-09-23 16:02:42.000 267 22448.87 140.93 41505.14 88888.00 2024-09-23 16:02:43.000 267 22448.83 140.83 41505.15 88888.00 2024-09-23 16:02:44.000 267 22448.80 140.76 41505.14 88888.00 2024-09-23 16:02:45.000 267 22448.78 140.82 41505.15 47570.95 2024-09-23 16:02:46.000 267 22448.77 140.94 41505.20 88888.00 2024-09-23 16:02:47.000 267 22448.74 140.99 41505.27 88888.00 2024-09-23 16:02:48.000 267 22448.70 140.97 41505.32 88888.00 2024-09-23 16:02:49.000 267 22448.69 140.98 41505.29 88888.00 2024-09-23 16:02:50.000 267 22448.67 141.02 41505.23 47570.89 2024-09-23 16:02:51.000 267 22448.64 141.03 41505.22 88888.00 2024-09-23 16:02:52.000 267 22448.63 140.99 41505.30 88888.00 2024-09-23 16:02:53.000 267 22448.61 140.95 41505.36 88888.00 2024-09-23 16:02:54.000 267 22448.54 140.90 41505.32 88888.00 2024-09-23 16:02:55.000 267 22448.47 140.88 41505.23 47570.86 2024-09-23 16:02:56.000 267 22448.47 140.92 41505.18 88888.00 2024-09-23 16:02:57.000 267 22448.50 140.95 41505.15 88888.00 2024-09-23 16:02:58.000 267 22448.45 140.94 41505.19 88888.00 2024-09-23 16:02:59.000 267 22448.33 140.87 41505.29 88888.00 2024-09-23 16:03:00.000 267 22448.24 140.78 41505.35 47570.85 2024-09-23 16:03:01.000 267 22448.21 140.75 41505.39 88888.00 2024-09-23 16:03:02.000 267 22448.19 140.78 41505.38 88888.00 2024-09-23 16:03:03.000 267 22448.23 140.82 41505.34 88888.00 2024-09-23 16:03:04.000 267 22448.29 140.84 41505.33 88888.00 2024-09-23 16:03:05.000 267 22448.27 140.82 41505.32 47570.85 2024-09-23 16:03:06.000 267 22448.18 140.79 41505.32 88888.00 2024-09-23 16:03:07.000 267 22448.16 140.79 41505.37 88888.00 2024-09-23 16:03:08.000 267 22448.21 140.78 41505.43 88888.00 2024-09-23 16:03:09.000 267 22448.28 140.75 41505.44 88888.00 2024-09-23 16:03:10.000 267 22448.32 140.69 41505.44 47570.88 2024-09-23 16:03:11.000 267 22448.30 140.64 41505.41 88888.00 2024-09-23 16:03:12.000 267 22448.26 140.63 41505.41 88888.00 2024-09-23 16:03:13.000 267 22448.22 140.57 41505.45 88888.00 2024-09-23 16:03:14.000 267 22448.21 140.48 41505.44 88888.00 2024-09-23 16:03:15.000 267 22448.26 140.48 41505.46 47570.90 2024-09-23 16:03:16.000 267 22448.28 140.50 41505.52 88888.00 2024-09-23 16:03:17.000 267 22448.24 140.45 41505.51 88888.00 2024-09-23 16:03:18.000 267 22448.17 140.41 41505.47 88888.00 2024-09-23 16:03:19.000 267 22448.14 140.40 41505.48 88888.00 2024-09-23 16:03:20.000 267 22448.18 140.41 41505.59 47570.98 2024-09-23 16:03:21.000 267 22448.25 140.39 41505.67 88888.00 2024-09-23 16:03:22.000 267 22448.28 140.34 41505.62 88888.00 2024-09-23 16:03:23.000 267 22448.23 140.34 41505.53 88888.00 2024-09-23 16:03:24.000 267 22448.16 140.40 41505.53 88888.00 2024-09-23 16:03:25.000 267 22448.10 140.41 41505.53 47570.94 2024-09-23 16:03:26.000 267 22448.08 140.38 41505.53 88888.00 2024-09-23 16:03:27.000 267 22448.08 140.36 41505.57 88888.00 2024-09-23 16:03:28.000 267 22448.11 140.32 41505.63 88888.00 2024-09-23 16:03:29.000 267 22448.17 140.31 41505.63 88888.00 2024-09-23 16:03:30.000 267 22448.19 140.37 41505.60 47570.98 2024-09-23 16:03:31.000 267 22448.15 140.44 41505.56 88888.00 2024-09-23 16:03:32.000 267 22448.09 140.45 41505.54 88888.00 2024-09-23 16:03:33.000 267 22448.08 140.43 41505.56 88888.00 2024-09-23 16:03:34.000 267 22448.09 140.38 41505.60 88888.00 2024-09-23 16:03:35.000 267 22448.06 140.34 41505.65 47570.93 2024-09-23 16:03:36.000 267 22448.05 140.30 41505.66 88888.00 2024-09-23 16:03:37.000 267 22448.06 140.31 41505.64 88888.00 2024-09-23 16:03:38.000 267 22448.07 140.40 41505.64 88888.00 2024-09-23 16:03:39.000 267 22448.07 140.45 41505.64 88888.00 2024-09-23 16:03:40.000 267 22448.07 140.42 41505.62 47570.94 2024-09-23 16:03:41.000 267 22448.08 140.40 41505.62 88888.00 2024-09-23 16:03:42.000 267 22448.10 140.42 41505.63 88888.00 2024-09-23 16:03:43.000 267 22448.07 140.40 41505.63 88888.00 2024-09-23 16:03:44.000 267 22448.01 140.30 41505.63 88888.00 2024-09-23 16:03:45.000 267 22447.99 140.29 41505.66 47570.93 2024-09-23 16:03:46.000 267 22447.99 140.38 41505.71 88888.00 2024-09-23 16:03:47.000 267 22447.94 140.39 41505.71 88888.00 2024-09-23 16:03:48.000 267 22447.86 140.34 41505.71 88888.00 2024-09-23 16:03:49.000 267 22447.81 140.33 41505.76 88888.00 2024-09-23 16:03:50.000 267 22447.82 140.35 41505.82 47570.94 2024-09-23 16:03:51.000 267 22447.85 140.37 41505.83 88888.00 2024-09-23 16:03:52.000 267 22447.85 140.39 41505.80 88888.00 2024-09-23 16:03:53.000 267 22447.81 140.38 41505.79 88888.00 2024-09-23 16:03:54.000 267 22447.75 140.31 41505.77 88888.00 2024-09-23 16:03:55.000 267 22447.73 140.25 41505.74 47570.98 2024-09-23 16:03:56.000 267 22447.78 140.28 41505.82 88888.00 2024-09-23 16:03:57.000 267 22447.84 140.33 41505.94 88888.00 2024-09-23 16:03:58.000 267 22447.90 140.35 41505.98 88888.00 2024-09-23 16:03:59.000 267 22447.95 140.35 41505.97 88888.00 2024-09-23 16:04:00.000 267 22447.95 140.36 41505.96 47570.94 2024-09-23 16:04:01.000 267 22447.86 140.39 41505.93 88888.00 2024-09-23 16:04:02.000 267 22447.80 140.42 41505.86 88888.00 2024-09-23 16:04:03.000 267 22447.77 140.43 41505.82 88888.00 2024-09-23 16:04:04.000 267 22447.75 140.42 41505.84 88888.00 2024-09-23 16:04:05.000 267 22447.74 140.41 41505.84 47570.96 2024-09-23 16:04:06.000 267 22447.75 140.41 41505.84 88888.00 2024-09-23 16:04:07.000 267 22447.74 140.36 41505.86 88888.00 2024-09-23 16:04:08.000 267 22447.72 140.34 41505.89 88888.00 2024-09-23 16:04:09.000 267 22447.70 140.38 41505.86 88888.00 2024-09-23 16:04:10.000 267 22447.69 140.45 41505.82 47570.91 2024-09-23 16:04:11.000 267 22447.70 140.52 41505.86 88888.00 2024-09-23 16:04:12.000 267 22447.69 140.53 41505.89 88888.00 2024-09-23 16:04:13.000 267 22447.67 140.48 41505.86 88888.00 2024-09-23 16:04:14.000 267 22447.69 140.43 41505.82 88888.00 2024-09-23 16:04:15.000 267 22447.78 140.42 41505.83 47570.97 2024-09-23 16:04:16.000 267 22447.83 140.41 41505.84 88888.00 2024-09-23 16:04:17.000 267 22447.79 140.35 41505.80 88888.00 2024-09-23 16:04:18.000 267 22447.75 140.33 41505.82 88888.00 2024-09-23 16:04:19.000 267 22447.78 140.37 41505.93 88888.00 2024-09-23 16:04:20.000 267 22447.78 140.38 41506.02 47571.00 2024-09-23 16:04:21.000 267 22447.74 140.37 41506.06 88888.00 2024-09-23 16:04:22.000 267 22447.72 140.34 41506.09 88888.00 2024-09-23 16:04:23.000 267 22447.75 140.32 41506.10 88888.00 2024-09-23 16:04:24.000 267 22447.78 140.28 41506.11 88888.00 2024-09-23 16:04:25.000 267 22447.81 140.25 41506.06 47571.01 2024-09-23 16:04:26.000 267 22447.85 140.22 41506.00 88888.00 2024-09-23 16:04:27.000 267 22447.87 140.18 41505.97 88888.00 2024-09-23 16:04:28.000 267 22447.84 140.12 41505.95 88888.00 2024-09-23 16:04:29.000 267 22447.77 140.07 41505.92 88888.00 2024-09-23 16:04:30.000 267 22447.70 140.02 41505.93 47571.03 2024-09-23 16:04:31.000 267 22447.66 139.99 41505.94 88888.00 2024-09-23 16:04:32.000 267 22447.69 140.01 41505.94 88888.00 2024-09-23 16:04:33.000 267 22447.71 140.10 41505.95 88888.00 2024-09-23 16:04:34.000 267 22447.66 140.21 41506.01 88888.00 2024-09-23 16:04:35.000 267 22447.60 140.23 41506.05 47570.98 2024-09-23 16:04:36.000 267 22447.58 140.18 41506.06 88888.00 2024-09-23 16:04:37.000 267 22447.57 140.17 41506.05 88888.00 2024-09-23 16:04:38.000 267 22447.52 140.19 41506.03 88888.00 2024-09-23 16:04:39.000 267 22447.47 140.17 41506.00 88888.00 2024-09-23 16:04:40.000 267 22447.43 140.13 41505.96 47570.91 2024-09-23 16:04:41.000 267 22447.37 140.14 41505.97 88888.00 2024-09-23 16:04:42.000 267 22447.30 140.21 41506.00 88888.00 2024-09-23 16:04:43.000 267 22447.27 140.28 41506.02 88888.00 2024-09-23 16:04:44.000 267 22447.27 140.33 41506.00 88888.00 2024-09-23 16:04:45.000 267 22447.23 140.31 41505.96 47570.86 2024-09-23 16:04:46.000 267 22447.14 140.29 41505.98 88888.00 2024-09-23 16:04:47.000 267 22447.08 140.31 41506.00 88888.00 2024-09-23 16:04:48.000 267 22447.08 140.33 41505.93 88888.00 2024-09-23 16:04:49.000 267 22447.06 140.33 41505.86 88888.00 2024-09-23 16:04:50.000 267 22446.98 140.30 41505.88 47570.77 2024-09-23 16:04:51.000 267 22446.95 140.33 41505.93 88888.00 2024-09-23 16:04:52.000 267 22446.95 140.44 41505.98 88888.00 2024-09-23 16:04:53.000 267 22446.90 140.50 41506.01 88888.00 2024-09-23 16:04:54.000 267 22446.84 140.52 41505.99 88888.00 2024-09-23 16:04:55.000 267 22446.78 140.54 41505.96 47570.66 2024-09-23 16:04:56.000 267 22446.69 140.55 41505.95 88888.00 2024-09-23 16:04:57.000 267 22446.59 140.57 41505.96 88888.00 2024-09-23 16:04:58.000 267 22446.52 140.62 41506.01 88888.00 2024-09-23 16:04:59.000 267 22446.47 140.64 41506.05 88888.00 2024-09-23 16:05:00.000 267 22446.43 140.65 41506.07 47570.48 2024-09-23 16:05:01.000 267 22446.36 140.66 41506.07 88888.00 2024-09-23 16:05:02.000 267 22446.28 140.65 41506.04 88888.00 2024-09-23 16:05:03.000 267 22446.22 140.62 41506.03 88888.00 2024-09-23 16:05:04.000 267 22446.19 140.63 41506.05 88888.00 2024-09-23 16:05:05.000 267 22446.15 140.68 41506.09 47570.45 2024-09-23 16:05:06.000 267 22446.09 140.74 41506.14 88888.00 2024-09-23 16:05:07.000 267 22446.04 140.75 41506.12 88888.00 2024-09-23 16:05:08.000 267 22446.03 140.76 41506.06 88888.00 2024-09-23 16:05:09.000 267 22446.05 140.78 41506.02 88888.00 2024-09-23 16:05:10.000 267 22446.01 140.77 41506.03 47570.33 2024-09-23 16:05:11.000 267 22445.96 140.78 41506.09 88888.00 2024-09-23 16:05:12.000 267 22445.96 140.81 41506.13 88888.00 2024-09-23 16:05:13.000 267 22445.97 140.85 41506.13 88888.00 2024-09-23 16:05:14.000 267 22445.96 140.89 41506.09 88888.00 2024-09-23 16:05:15.000 267 22445.90 140.88 41506.03 47570.29 2024-09-23 16:05:16.000 267 22445.84 140.83 41506.02 88888.00 2024-09-23 16:05:17.000 267 22445.83 140.77 41506.07 88888.00 2024-09-23 16:05:18.000 267 22445.85 140.74 41506.10 88888.00 2024-09-23 16:05:19.000 267 22445.88 140.77 41506.11 88888.00 2024-09-23 16:05:20.000 267 22445.86 140.83 41506.15 47570.33 2024-09-23 16:05:21.000 267 22445.85 140.85 41506.21 88888.00 2024-09-23 16:05:22.000 267 22445.85 140.78 41506.23 88888.00 2024-09-23 16:05:23.000 267 22445.82 140.73 41506.20 88888.00 2024-09-23 16:05:24.000 267 22445.78 140.76 41506.11 88888.00 2024-09-23 16:05:25.000 267 22445.79 140.85 41506.09 47570.26 2024-09-23 16:05:26.000 267 22445.80 140.94 41506.13 88888.00 2024-09-23 16:05:27.000 267 22445.75 140.97 41506.12 88888.00 2024-09-23 16:05:28.000 267 22445.70 140.98 41506.09 88888.00 2024-09-23 16:05:29.000 267 22445.66 140.95 41506.07 88888.00 2024-09-23 16:05:30.000 267 22445.62 140.93 41506.03 47570.22 2024-09-23 16:05:31.000 267 22445.61 140.95 41505.99 88888.00 2024-09-23 16:05:32.000 267 22445.58 140.94 41505.96 88888.00 2024-09-23 16:05:33.000 267 22445.53 140.88 41505.95 88888.00 2024-09-23 16:05:34.000 267 22445.51 140.93 41505.94 88888.00 2024-09-23 16:05:35.000 267 22445.49 141.03 41505.95 47570.19 2024-09-23 16:05:36.000 267 22445.45 141.08 41505.98 88888.00 2024-09-23 16:05:37.000 267 22445.41 141.09 41505.98 88888.00 2024-09-23 16:05:38.000 267 22445.36 141.12 41505.97 88888.00 2024-09-23 16:05:39.000 267 22445.31 141.10 41505.97 88888.00 2024-09-23 16:05:40.000 267 22445.26 141.03 41505.94 47570.15 2024-09-23 16:05:41.000 267 22445.27 141.01 41505.94 88888.00 2024-09-23 16:05:42.000 267 22445.30 141.03 41505.98 88888.00 2024-09-23 16:05:43.000 267 22445.30 141.00 41505.97 88888.00 2024-09-23 16:05:44.000 267 22445.28 140.95 41505.95 88888.00 2024-09-23 16:05:45.000 267 22445.30 140.93 41506.02 47570.14 2024-09-23 16:05:46.000 267 22445.32 140.91 41506.12 88888.00 2024-09-23 16:05:47.000 267 22445.31 140.86 41506.10 88888.00 2024-09-23 16:05:48.000 267 22445.28 140.84 41506.06 88888.00 2024-09-23 16:05:49.000 267 22445.25 140.89 41506.09 88888.00 2024-09-23 16:05:50.000 267 22445.19 140.97 41506.12 47570.13 2024-09-23 16:05:51.000 267 22445.15 141.02 41506.12 88888.00 2024-09-23 16:05:52.000 267 22445.16 141.03 41506.14 88888.00 2024-09-23 16:05:53.000 267 22445.22 141.02 41506.17 88888.00 2024-09-23 16:05:54.000 267 22445.21 140.99 41506.16 88888.00 2024-09-23 16:05:55.000 267 22445.15 140.94 41506.11 47570.09 2024-09-23 16:05:56.000 267 22445.08 140.92 41506.13 88888.00 2024-09-23 16:05:57.000 267 22445.05 140.96 41506.23 88888.00 2024-09-23 16:05:58.000 267 22445.02 141.01 41506.27 88888.00 2024-09-23 16:05:59.000 267 22444.98 140.98 41506.21 88888.00 2024-09-23 16:06:00.000 267 22444.92 140.91 41506.17 47569.98 2024-09-23 16:06:01.000 267 22444.88 140.92 41506.18 88888.00 2024-09-23 16:06:02.000 267 22444.86 140.96 41506.14 88888.00 2024-09-23 16:06:03.000 267 22444.82 140.96 41506.07 88888.00 2024-09-23 16:06:04.000 267 22444.76 140.92 41506.06 88888.00 2024-09-23 16:06:05.000 267 22444.77 140.89 41506.10 47569.92 2024-09-23 16:06:06.000 267 22444.82 140.91 41506.14 88888.00 2024-09-23 16:06:07.000 267 22444.83 140.94 41506.11 88888.00 2024-09-23 16:06:08.000 267 22444.78 140.92 41506.04 88888.00 2024-09-23 16:06:09.000 267 22444.73 140.94 41506.06 88888.00 2024-09-23 16:06:10.000 267 22444.67 141.05 41506.08 47569.87 2024-09-23 16:06:11.000 267 22444.60 141.09 41506.09 88888.00 2024-09-23 16:06:12.000 267 22444.53 141.08 41506.16 88888.00 2024-09-23 16:06:13.000 267 22444.47 141.10 41506.24 88888.00 2024-09-23 16:06:14.000 267 22444.39 141.15 41506.28 88888.00 2024-09-23 16:06:15.000 267 22444.34 141.21 41506.31 47569.78 2024-09-23 16:06:16.000 267 22444.30 141.21 41506.30 88888.00 2024-09-23 16:06:17.000 267 22444.23 141.17 41506.23 88888.00 2024-09-23 16:06:18.000 267 22444.14 141.15 41506.15 88888.00 2024-09-23 16:06:19.000 267 22444.06 141.16 41506.14 88888.00 2024-09-23 16:06:20.000 267 22444.03 141.22 41506.25 47569.65 2024-09-23 16:06:21.000 267 22444.00 141.30 41506.39 88888.00 2024-09-23 16:06:22.000 267 22443.94 141.32 41506.43 88888.00 2024-09-23 16:06:23.000 267 22443.89 141.30 41506.39 88888.00 2024-09-23 16:06:24.000 267 22443.86 141.33 41506.36 88888.00 2024-09-23 16:06:25.000 267 22443.87 141.40 41506.34 47569.60 2024-09-23 16:06:26.000 267 22443.88 141.45 41506.34 88888.00 2024-09-23 16:06:27.000 267 22443.88 141.46 41506.35 88888.00 2024-09-23 16:06:28.000 267 22443.89 141.48 41506.36 88888.00 2024-09-23 16:06:29.000 267 22443.89 141.49 41506.36 88888.00 2024-09-23 16:06:30.000 267 22443.87 141.47 41506.32 47569.63 2024-09-23 16:06:31.000 267 22443.89 141.49 41506.33 88888.00 2024-09-23 16:06:32.000 267 22443.90 141.55 41506.42 88888.00 2024-09-23 16:06:33.000 267 22443.85 141.57 41506.46 88888.00 2024-09-23 16:06:34.000 267 22443.79 141.55 41506.43 88888.00 2024-09-23 16:06:35.000 267 22443.78 141.55 41506.38 47569.52 2024-09-23 16:06:36.000 267 22443.77 141.60 41506.43 88888.00 2024-09-23 16:06:37.000 267 22443.70 141.69 41506.50 88888.00 2024-09-23 16:06:38.000 267 22443.63 141.74 41506.51 88888.00 2024-09-23 16:06:39.000 267 22443.59 141.73 41506.52 88888.00 2024-09-23 16:06:40.000 267 22443.54 141.74 41506.53 47569.47 2024-09-23 16:06:41.000 267 22443.50 141.77 41506.48 88888.00 2024-09-23 16:06:42.000 267 22443.53 141.77 41506.45 88888.00 2024-09-23 16:06:43.000 267 22443.55 141.75 41506.47 88888.00 2024-09-23 16:06:44.000 267 22443.53 141.75 41506.51 88888.00 2024-09-23 16:06:45.000 267 22443.51 141.76 41506.54 47569.44 2024-09-23 16:06:46.000 267 22443.47 141.77 41506.50 88888.00 2024-09-23 16:06:47.000 267 22443.43 141.80 41506.43 88888.00 2024-09-23 16:06:48.000 267 22443.46 141.86 41506.43 88888.00 2024-09-23 16:06:49.000 267 22443.48 141.89 41506.46 88888.00 2024-09-23 16:06:50.000 267 22443.47 141.91 41506.50 47569.37 2024-09-23 16:06:51.000 267 22443.46 142.02 41506.52 88888.00 2024-09-23 16:06:52.000 267 22443.44 142.11 41506.50 88888.00 2024-09-23 16:06:53.000 267 22443.38 142.10 41506.44 88888.00 2024-09-23 16:06:54.000 267 22443.32 142.04 41506.41 88888.00 2024-09-23 16:06:55.000 267 22443.29 142.02 41506.41 47569.31 2024-09-23 16:06:56.000 267 22443.29 142.06 41506.44 88888.00 2024-09-23 16:06:57.000 267 22443.26 142.10 41506.47 88888.00 2024-09-23 16:06:58.000 267 22443.19 142.09 41506.45 88888.00 2024-09-23 16:06:59.000 267 22443.19 142.12 41506.44 88888.00 2024-09-23 16:07:00.000 267 22443.23 142.22 41506.47 47569.29 2024-09-23 16:07:01.000 267 22443.22 142.23 41506.46 88888.00 2024-09-23 16:07:02.000 267 22443.15 142.18 41506.37 88888.00 2024-09-23 16:07:03.000 267 22443.12 142.10 41506.28 88888.00 2024-09-23 16:07:04.000 267 22443.14 142.03 41506.30 88888.00 2024-09-23 16:07:05.000 267 22443.19 142.02 41506.38 47569.38 2024-09-23 16:07:06.000 267 22443.21 142.07 41506.39 88888.00 2024-09-23 16:07:07.000 267 22443.20 142.12 41506.37 88888.00 2024-09-23 16:07:08.000 267 22443.22 142.14 41506.39 88888.00 2024-09-23 16:07:09.000 267 22443.26 142.12 41506.42 88888.00 2024-09-23 16:07:10.000 267 22443.28 142.08 41506.43 47569.35 2024-09-23 16:07:11.000 267 22443.26 142.07 41506.44 88888.00 2024-09-23 16:07:12.000 267 22443.22 142.06 41506.41 88888.00 2024-09-23 16:07:13.000 267 22443.21 142.08 41506.41 88888.00 2024-09-23 16:07:14.000 267 22443.21 142.12 41506.45 88888.00 2024-09-23 16:07:15.000 267 22443.21 142.14 41506.47 47569.41 2024-09-23 16:07:16.000 267 22443.20 142.16 41506.47 88888.00 2024-09-23 16:07:17.000 267 22443.21 142.20 41506.47 88888.00 2024-09-23 16:07:18.000 267 22443.25 142.21 41506.52 88888.00 2024-09-23 16:07:19.000 267 22443.32 142.16 41506.56 88888.00 2024-09-23 16:07:20.000 267 22443.37 142.12 41506.50 47569.45 2024-09-23 16:07:21.000 267 22443.35 142.12 41506.38 88888.00 2024-09-23 16:07:22.000 267 22443.30 142.13 41506.34 88888.00 2024-09-23 16:07:23.000 267 22443.28 142.16 41506.41 88888.00 2024-09-23 16:07:24.000 267 22443.30 142.21 41506.50 88888.00 2024-09-23 16:07:25.000 267 22443.32 142.26 41506.55 47569.42 2024-09-23 16:07:26.000 267 22443.31 142.27 41506.56 88888.00 2024-09-23 16:07:27.000 267 22443.28 142.27 41506.55 88888.00 2024-09-23 16:07:28.000 267 22443.33 142.26 41506.54 88888.00 2024-09-23 16:07:29.000 267 22443.40 142.22 41506.51 88888.00 2024-09-23 16:07:30.000 267 22443.43 142.16 41506.47 47569.52 2024-09-23 16:07:31.000 267 22443.47 142.12 41506.46 88888.00 2024-09-23 16:07:32.000 267 22443.52 142.09 41506.50 88888.00 2024-09-23 16:07:33.000 267 22443.54 142.02 41506.49 88888.00 2024-09-23 16:07:34.000 267 22443.56 141.98 41506.46 88888.00 2024-09-23 16:07:35.000 267 22443.58 142.04 41506.51 47569.55 2024-09-23 16:07:36.000 267 22443.55 142.12 41506.61 88888.00 2024-09-23 16:07:37.000 267 22443.51 142.14 41506.66 88888.00 2024-09-23 16:07:38.000 267 22443.52 142.14 41506.67 88888.00 2024-09-23 16:07:39.000 267 22443.50 142.15 41506.67 88888.00 2024-09-23 16:07:40.000 267 22443.42 142.18 41506.67 47569.59 2024-09-23 16:07:41.000 267 22443.38 142.18 41506.69 88888.00 2024-09-23 16:07:42.000 267 22443.39 142.10 41506.66 88888.00 2024-09-23 16:07:43.000 267 22443.40 142.07 41506.62 88888.00 2024-09-23 16:07:44.000 267 22443.38 142.13 41506.57 88888.00 2024-09-23 16:07:45.000 267 22443.35 142.20 41506.56 47569.64 2024-09-23 16:07:46.000 267 22443.35 142.21 41506.62 88888.00 2024-09-23 16:07:47.000 267 22443.40 142.16 41506.69 88888.00 2024-09-23 16:07:48.000 267 22443.44 142.12 41506.71 88888.00 2024-09-23 16:07:49.000 267 22443.44 142.10 41506.71 88888.00 2024-09-23 16:07:50.000 267 22443.45 142.11 41506.68 47569.64 2024-09-23 16:07:51.000 267 22443.49 142.15 41506.68 88888.00 2024-09-23 16:07:52.000 267 22443.54 142.21 41506.70 88888.00 2024-09-23 16:07:53.000 267 22443.56 142.26 41506.70 88888.00 2024-09-23 16:07:54.000 267 22443.55 142.33 41506.73 88888.00 2024-09-23 16:07:55.000 267 22443.52 142.35 41506.76 47569.63 2024-09-23 16:07:56.000 267 22443.47 142.30 41506.67 88888.00 2024-09-23 16:07:57.000 267 22443.45 142.33 41506.61 88888.00 2024-09-23 16:07:58.000 267 22443.45 142.42 41506.64 88888.00 2024-09-23 16:07:59.000 267 22443.42 142.47 41506.64 88888.00 2024-09-23 16:08:00.000 267 22443.35 142.50 41506.65 47569.62 2024-09-23 16:08:01.000 267 22443.32 142.53 41506.69 88888.00 2024-09-23 16:08:02.000 267 22443.34 142.51 41506.72 88888.00 2024-09-23 16:08:03.000 267 22443.39 142.53 41506.79 88888.00 2024-09-23 16:08:04.000 267 22443.42 142.62 41506.89 88888.00 2024-09-23 16:08:05.000 267 22443.42 142.69 41506.96 47569.59 2024-09-23 16:08:06.000 267 22443.38 142.69 41506.97 88888.00 2024-09-23 16:08:07.000 267 22443.32 142.68 41506.96 88888.00 2024-09-23 16:08:08.000 267 22443.28 142.69 41506.93 88888.00 2024-09-23 16:08:09.000 267 22443.26 142.74 41506.89 88888.00 2024-09-23 16:08:10.000 267 22443.22 142.80 41506.91 47569.54 2024-09-23 16:08:11.000 267 22443.16 142.81 41506.93 88888.00 2024-09-23 16:08:12.000 267 22443.08 142.81 41506.87 88888.00 2024-09-23 16:08:13.000 267 22443.03 142.85 41506.82 88888.00 2024-09-23 16:08:14.000 267 22443.02 142.91 41506.84 88888.00 2024-09-23 16:08:15.000 267 22443.02 143.00 41506.86 47569.45 2024-09-23 16:08:16.000 267 22442.97 143.09 41506.84 88888.00 2024-09-23 16:08:17.000 267 22442.94 143.13 41506.83 88888.00 2024-09-23 16:08:18.000 267 22442.93 143.12 41506.82 88888.00 2024-09-23 16:08:19.000 267 22442.91 143.13 41506.82 88888.00 2024-09-23 16:08:20.000 267 22442.87 143.18 41506.82 47569.38 2024-09-23 16:08:21.000 267 22442.80 143.23 41506.84 88888.00 2024-09-23 16:08:22.000 267 22442.76 143.25 41506.84 88888.00 2024-09-23 16:08:23.000 267 22442.72 143.31 41506.80 88888.00 2024-09-23 16:08:24.000 267 22442.67 143.40 41506.74 88888.00 2024-09-23 16:08:25.000 267 22442.65 143.44 41506.73 47569.33 2024-09-23 16:08:26.000 267 22442.67 143.41 41506.82 88888.00 2024-09-23 16:08:27.000 267 22442.68 143.39 41506.83 88888.00 2024-09-23 16:08:28.000 267 22442.64 143.40 41506.62 88888.00 2024-09-23 16:08:29.000 267 22442.58 143.44 41506.39 88888.00 2024-09-23 16:08:30.000 267 22442.56 143.51 41506.33 47569.33 2024-09-23 16:08:31.000 267 22442.51 143.53 41506.36 88888.00 2024-09-23 16:08:32.000 267 22442.46 143.52 41506.42 88888.00 2024-09-23 16:08:33.000 267 22442.41 143.52 41506.47 88888.00 2024-09-23 16:08:34.000 267 22442.41 143.51 41506.52 88888.00 2024-09-23 16:08:35.000 267 22442.42 143.51 41506.57 47569.30 2024-09-23 16:08:36.000 267 22442.43 143.51 41506.60 88888.00 2024-09-23 16:08:37.000 267 22442.43 143.49 41506.56 88888.00 2024-09-23 16:08:38.000 267 22442.44 143.43 41506.48 88888.00 2024-09-23 16:08:39.000 267 22442.46 143.39 41506.41 88888.00 2024-09-23 16:08:40.000 267 22442.48 143.40 41506.41 47569.43 2024-09-23 16:08:41.000 267 22442.51 143.47 41506.46 88888.00 2024-09-23 16:08:42.000 267 22442.56 143.57 41506.48 88888.00 2024-09-23 16:08:43.000 267 22442.65 143.57 41506.46 88888.00 2024-09-23 16:08:44.000 267 22442.73 143.52 41506.41 88888.00 2024-09-23 16:08:45.000 267 22442.78 143.53 41506.39 47569.45 2024-09-23 16:08:46.000 267 22442.77 143.55 41506.37 88888.00 2024-09-23 16:08:47.000 267 22442.74 143.57 41506.34 88888.00 2024-09-23 16:08:48.000 267 22442.75 143.60 41506.35 88888.00 2024-09-23 16:08:49.000 267 22442.76 143.60 41506.43 88888.00 2024-09-23 16:08:50.000 267 22442.74 143.58 41506.50 47569.50 2024-09-23 16:08:51.000 267 22442.78 143.63 41506.56 88888.00 2024-09-23 16:08:52.000 267 22442.90 143.70 41506.60 88888.00 2024-09-23 16:08:53.000 267 22442.96 143.72 41506.58 88888.00 2024-09-23 16:08:54.000 267 22442.90 143.72 41506.53 88888.00 2024-09-23 16:08:55.000 267 22442.79 143.73 41506.52 47569.57 2024-09-23 16:08:56.000 267 22442.72 143.77 41506.54 88888.00 2024-09-23 16:08:57.000 267 22442.74 143.81 41506.60 88888.00 2024-09-23 16:08:58.000 267 22442.78 143.85 41506.67 88888.00 2024-09-23 16:08:59.000 267 22442.79 143.87 41506.68 88888.00 2024-09-23 16:09:00.000 267 22442.76 143.86 41506.65 47569.55 2024-09-23 16:09:01.000 267 22442.76 143.86 41506.69 88888.00 2024-09-23 16:09:02.000 267 22442.80 143.86 41506.79 88888.00 2024-09-23 16:09:03.000 267 22442.85 143.84 41506.82 88888.00 2024-09-23 16:09:04.000 267 22442.90 143.84 41506.84 88888.00 2024-09-23 16:09:05.000 267 22442.92 143.91 41506.91 47569.63 2024-09-23 16:09:06.000 267 22442.92 143.97 41507.01 88888.00 2024-09-23 16:09:07.000 267 22442.94 144.01 41507.05 88888.00 2024-09-23 16:09:08.000 267 22442.97 144.08 41507.03 88888.00 2024-09-23 16:09:09.000 267 22442.97 144.13 41507.03 88888.00 2024-09-23 16:09:10.000 267 22442.91 144.14 41507.07 47569.59 2024-09-23 16:09:11.000 267 22442.86 144.15 41507.09 88888.00 2024-09-23 16:09:12.000 267 22442.90 144.15 41507.05 88888.00 2024-09-23 16:09:13.000 267 22442.98 144.12 41507.01 88888.00 2024-09-23 16:09:14.000 267 22443.05 144.09 41507.00 88888.00 2024-09-23 16:09:15.000 267 22443.10 144.10 41507.01 47569.71 2024-09-23 16:09:16.000 267 22443.15 144.14 41507.06 88888.00 2024-09-23 16:09:17.000 267 22443.18 144.18 41507.12 88888.00 2024-09-23 16:09:18.000 267 22443.20 144.16 41507.07 88888.00 2024-09-23 16:09:19.000 267 22443.20 144.14 41506.97 88888.00 2024-09-23 16:09:20.000 267 22443.24 144.18 41506.98 47569.81 2024-09-23 16:09:21.000 267 22443.30 144.25 41507.02 88888.00 2024-09-23 16:09:22.000 267 22443.32 144.27 41506.98 88888.00 2024-09-23 16:09:23.000 267 22443.30 144.22 41506.91 88888.00 2024-09-23 16:09:24.000 267 22443.29 144.16 41506.92 88888.00 2024-09-23 16:09:25.000 267 22443.33 144.20 41506.96 47569.85 2024-09-23 16:09:26.000 267 22443.39 144.30 41507.04 88888.00 2024-09-23 16:09:27.000 267 22443.40 144.37 41507.10 88888.00 2024-09-23 16:09:28.000 267 22443.40 144.38 41507.11 88888.00 2024-09-23 16:09:29.000 267 22443.45 144.37 41507.10 88888.00 2024-09-23 16:09:30.000 267 22443.50 144.36 41507.12 47569.97 2024-09-23 16:09:31.000 267 22443.52 144.38 41507.17 88888.00 2024-09-23 16:09:32.000 267 22443.54 144.42 41507.23 88888.00 2024-09-23 16:09:33.000 267 22443.56 144.45 41507.28 88888.00 2024-09-23 16:09:34.000 267 22443.56 144.46 41507.32 88888.00 2024-09-23 16:09:35.000 267 22443.57 144.46 41507.31 47570.04 2024-09-23 16:09:36.000 267 22443.53 144.46 41507.23 88888.00 2024-09-23 16:09:37.000 267 22443.46 144.46 41507.20 88888.00 2024-09-23 16:09:38.000 267 22443.39 144.44 41507.21 88888.00 2024-09-23 16:09:39.000 267 22443.31 144.40 41507.21 88888.00 2024-09-23 16:09:40.000 267 22443.23 144.40 41507.21 47569.99 2024-09-23 16:09:41.000 267 22443.22 144.44 41507.18 88888.00 2024-09-23 16:09:42.000 267 22443.24 144.47 41507.16 88888.00 2024-09-23 16:09:43.000 267 22443.21 144.55 41507.19 88888.00 2024-09-23 16:09:44.000 267 22443.11 144.60 41507.23 88888.00 2024-09-23 16:09:45.000 267 22443.07 144.61 41507.24 47569.90 2024-09-23 16:09:46.000 267 22443.12 144.63 41507.25 88888.00 2024-09-23 16:09:47.000 267 22443.12 144.64 41507.23 88888.00 2024-09-23 16:09:48.000 267 22443.01 144.64 41507.19 88888.00 2024-09-23 16:09:49.000 267 22442.92 144.60 41507.15 88888.00 2024-09-23 16:09:50.000 267 22442.88 144.60 41507.13 47569.78 2024-09-23 16:09:51.000 267 22442.86 144.67 41507.15 88888.00 2024-09-23 16:09:52.000 267 22442.82 144.69 41507.16 88888.00 2024-09-23 16:09:53.000 267 22442.80 144.66 41507.18 88888.00 2024-09-23 16:09:54.000 267 22442.80 144.68 41507.21 88888.00 2024-09-23 16:09:55.000 267 22442.78 144.72 41507.18 47569.81 2024-09-23 16:09:56.000 267 22442.71 144.70 41507.13 88888.00 2024-09-23 16:09:57.000 267 22442.65 144.69 41507.12 88888.00 2024-09-23 16:09:58.000 267 22442.63 144.70 41507.16 88888.00 2024-09-23 16:09:59.000 267 22442.66 144.68 41507.21 88888.00 2024-09-23 16:10:00.000 267 22442.67 144.64 41507.25 47569.72 2024-09-23 16:10:01.000 267 22442.64 144.66 41507.30 88888.00 2024-09-23 16:10:02.000 267 22442.57 144.71 41507.34 88888.00 2024-09-23 16:10:03.000 267 22442.50 144.72 41507.31 88888.00 2024-09-23 16:10:04.000 267 22442.46 144.72 41507.25 88888.00 2024-09-23 16:10:05.000 267 22442.42 144.73 41507.25 47569.62 2024-09-23 16:10:06.000 267 22442.38 144.76 41507.31 88888.00 2024-09-23 16:10:07.000 267 22442.34 144.79 41507.39 88888.00 2024-09-23 16:10:08.000 267 22442.29 144.79 41507.46 88888.00 2024-09-23 16:10:09.000 267 22442.24 144.78 41507.43 88888.00 2024-09-23 16:10:10.000 267 22442.23 144.82 41507.39 47569.56 2024-09-23 16:10:11.000 267 22442.21 144.89 41507.42 88888.00 2024-09-23 16:10:12.000 267 22442.16 144.93 41507.49 88888.00 2024-09-23 16:10:13.000 267 22442.12 144.91 41507.54 88888.00 2024-09-23 16:10:14.000 267 22442.08 144.88 41507.49 88888.00 2024-09-23 16:10:15.000 267 22442.05 144.88 41507.38 47569.55 2024-09-23 16:10:16.000 267 22442.09 144.92 41507.35 88888.00 2024-09-23 16:10:17.000 267 22442.14 144.92 41507.36 88888.00 2024-09-23 16:10:18.000 267 22442.14 144.86 41507.31 88888.00 2024-09-23 16:10:19.000 267 22442.11 144.83 41507.30 88888.00 2024-09-23 16:10:20.000 267 22442.10 144.87 41507.32 47569.60 2024-09-23 16:10:21.000 267 22442.12 144.92 41507.31 88888.00 2024-09-23 16:10:22.000 267 22442.15 144.91 41507.26 88888.00 2024-09-23 16:10:23.000 267 22442.16 144.91 41507.24 88888.00 2024-09-23 16:10:24.000 267 22442.15 144.95 41507.30 88888.00 2024-09-23 16:10:25.000 267 22442.10 145.00 41507.33 47569.57 2024-09-23 16:10:26.000 267 22442.05 145.00 41507.31 88888.00 2024-09-23 16:10:27.000 267 22442.02 145.00 41507.31 88888.00 2024-09-23 16:10:28.000 267 22441.97 145.04 41507.34 88888.00 2024-09-23 16:10:29.000 267 22441.87 145.06 41507.34 88888.00 2024-09-23 16:10:30.000 267 22441.82 145.07 41507.31 47569.46 2024-09-23 16:10:31.000 267 22441.80 145.11 41507.30 88888.00 2024-09-23 16:10:32.000 267 22441.77 145.16 41507.34 88888.00 2024-09-23 16:10:33.000 267 22441.72 145.21 41507.41 88888.00 2024-09-23 16:10:34.000 267 22441.62 145.22 41507.43 88888.00 2024-09-23 16:10:35.000 267 22441.51 145.22 41507.39 47569.32 2024-09-23 16:10:36.000 267 22441.44 145.26 41507.35 88888.00 2024-09-23 16:10:37.000 267 22441.40 145.30 41507.31 88888.00 2024-09-23 16:10:38.000 267 22441.38 145.32 41507.32 88888.00 2024-09-23 16:10:39.000 267 22441.39 145.34 41507.39 88888.00 2024-09-23 16:10:40.000 267 22441.38 145.34 41507.46 47569.25 2024-09-23 16:10:41.000 267 22441.34 145.34 41507.46 88888.00 2024-09-23 16:10:42.000 267 22441.27 145.35 41507.43 88888.00 2024-09-23 16:10:43.000 267 22441.16 145.34 41507.44 88888.00 2024-09-23 16:10:44.000 267 22441.07 145.34 41507.49 88888.00 2024-09-23 16:10:45.000 267 22441.07 145.37 41507.54 47569.20 2024-09-23 16:10:46.000 267 22441.08 145.42 41507.56 88888.00 2024-09-23 16:10:47.000 267 22441.01 145.39 41507.46 88888.00 2024-09-23 16:10:48.000 267 22440.92 145.34 41507.35 88888.00 2024-09-23 16:10:49.000 267 22440.93 145.34 41507.33 88888.00 2024-09-23 16:10:50.000 267 22440.97 145.38 41507.34 47569.10 2024-09-23 16:10:51.000 267 22440.92 145.43 41507.41 88888.00 2024-09-23 16:10:52.000 267 22440.86 145.53 41507.54 88888.00 2024-09-23 16:10:53.000 267 22440.81 145.59 41507.60 88888.00 2024-09-23 16:10:54.000 267 22440.75 145.56 41507.54 88888.00 2024-09-23 16:10:55.000 267 22440.71 145.51 41507.48 47569.02 2024-09-23 16:10:56.000 267 22440.69 145.53 41507.45 88888.00 2024-09-23 16:10:57.000 267 22440.69 145.61 41507.43 88888.00 2024-09-23 16:10:58.000 267 22440.71 145.69 41507.41 88888.00 2024-09-23 16:10:59.000 267 22440.69 145.71 41507.41 88888.00 2024-09-23 16:11:00.000 267 22440.66 145.71 41507.43 47568.93 2024-09-23 16:11:01.000 267 22440.65 145.76 41507.45 88888.00 2024-09-23 16:11:02.000 267 22440.64 145.82 41507.45 88888.00 2024-09-23 16:11:03.000 267 22440.61 145.85 41507.41 88888.00 2024-09-23 16:11:04.000 267 22440.57 145.84 41507.36 88888.00 2024-09-23 16:11:05.000 267 22440.56 145.90 41507.37 47568.91 2024-09-23 16:11:06.000 267 22440.58 146.02 41507.41 88888.00 2024-09-23 16:11:07.000 267 22440.57 146.08 41507.40 88888.00 2024-09-23 16:11:08.000 267 22440.52 146.07 41507.39 88888.00 2024-09-23 16:11:09.000 267 22440.47 146.03 41507.40 88888.00 2024-09-23 16:11:10.000 267 22440.44 145.98 41507.40 47568.85 2024-09-23 16:11:11.000 267 22440.43 146.02 41507.45 88888.00 2024-09-23 16:11:12.000 267 22440.44 146.07 41507.50 88888.00 2024-09-23 16:11:13.000 267 22440.50 146.09 41507.46 88888.00 2024-09-23 16:11:14.000 267 22440.55 146.15 41507.41 88888.00 2024-09-23 16:11:15.000 267 22440.57 146.19 41507.35 47568.95 2024-09-23 16:11:16.000 267 22440.58 146.16 41507.33 88888.00 2024-09-23 16:11:17.000 267 22440.64 146.09 41507.41 88888.00 2024-09-23 16:11:18.000 267 22440.69 146.03 41507.51 88888.00 2024-09-23 16:11:19.000 267 22440.68 146.03 41507.51 88888.00 2024-09-23 16:11:20.000 267 22440.66 146.11 41507.46 47568.95 2024-09-23 16:11:21.000 267 22440.68 146.21 41507.46 88888.00 2024-09-23 16:11:22.000 267 22440.72 146.28 41507.48 88888.00 2024-09-23 16:11:23.000 267 22440.72 146.32 41507.46 88888.00 2024-09-23 16:11:24.000 267 22440.70 146.38 41507.44 88888.00 2024-09-23 16:11:25.000 267 22440.74 146.44 41507.39 47568.98 2024-09-23 16:11:26.000 267 22440.78 146.46 41507.31 88888.00 2024-09-23 16:11:27.000 267 22440.77 146.44 41507.27 88888.00 2024-09-23 16:11:28.000 267 22440.74 146.42 41507.31 88888.00 2024-09-23 16:11:29.000 267 22440.74 146.38 41507.38 88888.00 2024-09-23 16:11:30.000 267 22440.75 146.40 41507.40 47569.00 2024-09-23 16:11:31.000 267 22440.73 146.49 41507.34 88888.00 2024-09-23 16:11:32.000 267 22440.68 146.54 41507.27 88888.00 2024-09-23 16:11:33.000 267 22440.69 146.54 41507.32 88888.00 2024-09-23 16:11:34.000 267 22440.76 146.55 41507.46 88888.00 2024-09-23 16:11:35.000 267 22440.79 146.57 41507.52 47569.04 2024-09-23 16:11:36.000 267 22440.77 146.58 41507.52 88888.00 2024-09-23 16:11:37.000 267 22440.74 146.56 41507.50 88888.00 2024-09-23 16:11:38.000 267 22440.73 146.54 41507.50 88888.00 2024-09-23 16:11:39.000 267 22440.75 146.57 41507.53 88888.00 2024-09-23 16:11:40.000 267 22440.82 146.57 41507.59 47569.14 2024-09-23 16:11:41.000 267 22440.87 146.50 41507.59 88888.00 2024-09-23 16:11:42.000 267 22440.89 146.41 41507.62 88888.00 2024-09-23 16:11:43.000 267 22440.92 146.38 41507.66 88888.00 2024-09-23 16:11:44.000 267 22440.95 146.43 41507.66 88888.00 2024-09-23 16:11:45.000 267 22440.92 146.47 41507.60 47569.11 2024-09-23 16:11:46.000 267 22440.88 146.48 41507.57 88888.00 2024-09-23 16:11:47.000 267 22440.84 146.51 41507.61 88888.00 2024-09-23 16:11:48.000 267 22440.79 146.54 41507.64 88888.00 2024-09-23 16:11:49.000 267 22440.76 146.56 41507.57 88888.00 2024-09-23 16:11:50.000 267 22440.78 146.61 41507.49 47569.12 2024-09-23 16:11:51.000 267 22440.83 146.68 41507.50 88888.00 2024-09-23 16:11:52.000 267 22440.84 146.71 41507.54 88888.00 2024-09-23 16:11:53.000 267 22440.82 146.67 41507.52 88888.00 2024-09-23 16:11:54.000 267 22440.80 146.64 41507.51 88888.00 2024-09-23 16:11:55.000 267 22440.78 146.68 41507.60 47569.13 2024-09-23 16:11:56.000 267 22440.76 146.76 41507.68 88888.00 2024-09-23 16:11:57.000 267 22440.74 146.79 41507.64 88888.00 2024-09-23 16:11:58.000 267 22440.73 146.81 41507.54 88888.00 2024-09-23 16:11:59.000 267 22440.72 146.81 41507.52 88888.00 2024-09-23 16:12:00.000 267 22440.68 146.79 41507.61 47569.12 2024-09-23 16:12:01.000 267 22440.64 146.77 41507.70 88888.00 2024-09-23 16:12:02.000 267 22440.63 146.79 41507.79 88888.00 2024-09-23 16:12:03.000 267 22440.68 146.87 41507.82 88888.00 2024-09-23 16:12:04.000 267 22440.78 146.90 41507.78 88888.00 2024-09-23 16:12:05.000 267 22440.83 146.81 41507.70 47569.16 2024-09-23 16:12:06.000 267 22440.82 146.72 41507.68 88888.00 2024-09-23 16:12:07.000 267 22440.81 146.76 41507.69 88888.00 2024-09-23 16:12:08.000 267 22440.81 146.85 41507.68 88888.00 2024-09-23 16:12:09.000 267 22440.79 146.88 41507.66 88888.00 2024-09-23 16:12:10.000 267 22440.74 146.82 41507.65 47569.16 2024-09-23 16:12:11.000 267 22440.69 146.79 41507.67 88888.00 2024-09-23 16:12:12.000 267 22440.70 146.79 41507.69 88888.00 2024-09-23 16:12:13.000 267 22440.74 146.79 41507.68 88888.00 2024-09-23 16:12:14.000 267 22440.75 146.77 41507.64 88888.00 2024-09-23 16:12:15.000 267 22440.76 146.76 41507.62 47569.23 2024-09-23 16:12:16.000 267 22440.84 146.74 41507.66 88888.00 2024-09-23 16:12:17.000 267 22440.90 146.71 41507.69 88888.00 2024-09-23 16:12:18.000 267 22440.88 146.73 41507.69 88888.00 2024-09-23 16:12:19.000 267 22440.83 146.78 41507.68 88888.00 2024-09-23 16:12:20.000 267 22440.81 146.82 41507.69 47569.23 2024-09-23 16:12:21.000 267 22440.80 146.83 41507.69 88888.00 2024-09-23 16:12:22.000 267 22440.75 146.82 41507.68 88888.00 2024-09-23 16:12:23.000 267 22440.70 146.83 41507.72 88888.00 2024-09-23 16:12:24.000 267 22440.73 146.84 41507.77 88888.00 2024-09-23 16:12:25.000 267 22440.78 146.83 41507.78 47569.33 2024-09-23 16:12:26.000 267 22440.74 146.80 41507.77 88888.00 2024-09-23 16:12:27.000 267 22440.69 146.72 41507.77 88888.00 2024-09-23 16:12:28.000 267 22440.75 146.63 41507.80 88888.00 2024-09-23 16:12:29.000 267 22440.85 146.61 41507.85 88888.00 2024-09-23 16:12:30.000 267 22440.86 146.61 41507.87 47569.31 2024-09-23 16:12:31.000 267 22440.79 146.60 41507.87 88888.00 2024-09-23 16:12:32.000 267 22440.74 146.59 41507.88 88888.00 2024-09-23 16:12:33.000 267 22440.74 146.60 41507.85 88888.00 2024-09-23 16:12:34.000 267 22440.71 146.57 41507.79 88888.00 2024-09-23 16:12:35.000 267 22440.65 146.52 41507.71 47569.28 2024-09-23 16:12:36.000 267 22440.64 146.48 41507.71 88888.00 2024-09-23 16:12:37.000 267 22440.63 146.46 41507.77 88888.00 2024-09-23 16:12:38.000 267 22440.58 146.43 41507.77 88888.00 2024-09-23 16:12:39.000 267 22440.55 146.42 41507.70 88888.00 2024-09-23 16:12:40.000 267 22440.59 146.44 41507.71 47569.29 2024-09-23 16:12:41.000 267 22440.63 146.42 41507.75 88888.00 2024-09-23 16:12:42.000 267 22440.63 146.34 41507.71 88888.00 2024-09-23 16:12:43.000 267 22440.62 146.28 41507.65 88888.00 2024-09-23 16:12:44.000 267 22440.61 146.26 41507.64 88888.00 2024-09-23 16:12:45.000 267 22440.61 146.25 41507.69 47569.29 2024-09-23 16:12:46.000 267 22440.62 146.27 41507.79 88888.00 2024-09-23 16:12:47.000 267 22440.60 146.33 41507.87 88888.00 2024-09-23 16:12:48.000 267 22440.57 146.34 41507.88 88888.00 2024-09-23 16:12:49.000 267 22440.53 146.26 41507.77 88888.00 2024-09-23 16:12:50.000 267 22440.51 146.21 41507.71 47569.27 2024-09-23 16:12:51.000 267 22440.49 146.22 41507.76 88888.00 2024-09-23 16:12:52.000 267 22440.44 146.20 41507.75 88888.00 2024-09-23 16:12:53.000 267 22440.40 146.22 41507.71 88888.00 2024-09-23 16:12:54.000 267 22440.38 146.30 41507.74 88888.00 2024-09-23 16:12:55.000 267 22440.31 146.37 41507.78 47569.09 2024-09-23 16:12:56.000 267 22440.20 146.41 41507.79 88888.00 2024-09-23 16:12:57.000 267 22440.13 146.39 41507.79 88888.00 2024-09-23 16:12:58.000 267 22440.08 146.36 41507.74 88888.00 2024-09-23 16:12:59.000 267 22440.03 146.35 41507.74 88888.00 2024-09-23 16:13:00.000 267 22439.98 146.33 41507.77 47569.02 2024-09-23 16:13:01.000 267 22439.94 146.28 41507.78 88888.00 2024-09-23 16:13:02.000 267 22439.93 146.30 41507.83 88888.00 2024-09-23 16:13:03.000 267 22439.91 146.36 41507.86 88888.00 2024-09-23 16:13:04.000 267 22439.86 146.40 41507.85 88888.00 2024-09-23 16:13:05.000 267 22439.86 146.42 41507.88 47568.99 2024-09-23 16:13:06.000 267 22439.80 146.38 41507.86 88888.00 2024-09-23 16:13:07.000 267 22439.66 146.32 41507.78 88888.00 2024-09-23 16:13:08.000 267 22439.60 146.28 41507.75 88888.00 2024-09-23 16:13:09.000 267 22439.66 146.29 41507.81 88888.00 2024-09-23 16:13:10.000 267 22439.72 146.31 41507.84 47568.91 2024-09-23 16:13:11.000 267 22439.71 146.31 41507.85 88888.00 2024-09-23 16:13:12.000 267 22439.68 146.25 41507.86 88888.00 2024-09-23 16:13:13.000 267 22439.66 146.18 41507.91 88888.00 2024-09-23 16:13:14.000 267 22439.65 146.13 41507.94 88888.00 2024-09-23 16:13:15.000 267 22439.65 146.12 41507.87 47568.86 2024-09-23 16:13:16.000 267 22439.59 146.11 41507.77 88888.00 2024-09-23 16:13:17.000 267 22439.52 146.07 41507.74 88888.00 2024-09-23 16:13:18.000 267 22439.50 146.06 41507.82 88888.00 2024-09-23 16:13:19.000 267 22439.51 146.10 41507.94 88888.00 2024-09-23 16:13:20.000 267 22439.46 146.07 41507.93 47568.83 2024-09-23 16:13:21.000 267 22439.42 146.04 41507.87 88888.00 2024-09-23 16:13:22.000 267 22439.46 146.07 41507.89 88888.00 2024-09-23 16:13:23.000 267 22439.48 146.06 41507.89 88888.00 2024-09-23 16:13:24.000 267 22439.41 145.98 41507.88 88888.00 2024-09-23 16:13:25.000 267 22439.38 145.90 41507.93 47568.78 2024-09-23 16:13:26.000 267 22439.40 145.90 41507.97 88888.00 2024-09-23 16:13:27.000 267 22439.42 145.96 41507.97 88888.00 2024-09-23 16:13:28.000 267 22439.36 145.97 41507.97 88888.00 2024-09-23 16:13:29.000 267 22439.28 145.93 41508.00 88888.00 2024-09-23 16:13:30.000 267 22439.31 145.97 41508.04 47568.78 2024-09-23 16:13:31.000 267 22439.34 146.00 41508.05 88888.00 2024-09-23 16:13:32.000 267 22439.24 145.93 41507.97 88888.00 2024-09-23 16:13:33.000 267 22439.13 145.87 41507.86 88888.00 2024-09-23 16:13:34.000 267 22439.12 145.91 41507.85 88888.00 2024-09-23 16:13:35.000 267 22439.14 146.00 41507.95 47568.68 2024-09-23 16:13:36.000 267 22439.13 146.06 41507.99 88888.00 2024-09-23 16:13:37.000 267 22439.09 146.09 41507.95 88888.00 2024-09-23 16:13:38.000 267 22439.09 146.09 41507.98 88888.00 2024-09-23 16:13:39.000 267 22439.13 146.03 41508.02 88888.00 2024-09-23 16:13:40.000 267 22439.13 145.96 41507.94 47568.66 2024-09-23 16:13:41.000 267 22439.07 145.94 41507.81 88888.00 2024-09-23 16:13:42.000 267 22438.97 145.91 41507.73 88888.00 2024-09-23 16:13:43.000 267 22438.93 145.90 41507.80 88888.00 2024-09-23 16:13:44.000 267 22438.97 145.93 41507.86 88888.00 2024-09-23 16:13:45.000 267 22438.98 145.94 41507.80 47568.53 2024-09-23 16:13:46.000 267 22438.92 145.94 41507.72 88888.00 2024-09-23 16:13:47.000 267 22438.86 145.92 41507.71 88888.00 2024-09-23 16:13:48.000 267 22438.83 145.85 41507.73 88888.00 2024-09-23 16:13:49.000 267 22438.81 145.79 41507.78 88888.00 2024-09-23 16:13:50.000 267 22438.83 145.78 41507.85 47568.53 2024-09-23 16:13:51.000 267 22438.85 145.78 41507.85 88888.00 2024-09-23 16:13:52.000 267 22438.83 145.73 41507.82 88888.00 2024-09-23 16:13:53.000 267 22438.81 145.68 41507.80 88888.00 2024-09-23 16:13:54.000 267 22438.80 145.68 41507.79 88888.00 2024-09-23 16:13:55.000 267 22438.78 145.73 41507.77 47568.55 2024-09-23 16:13:56.000 267 22438.78 145.78 41507.75 88888.00 2024-09-23 16:13:57.000 267 22438.81 145.75 41507.80 88888.00 2024-09-23 16:13:58.000 267 22438.80 145.69 41507.84 88888.00 2024-09-23 16:13:59.000 267 22438.80 145.66 41507.81 88888.00 2024-09-23 16:14:00.000 267 22438.80 145.64 41507.79 47568.53 2024-09-23 16:14:01.000 267 22438.76 145.63 41507.82 88888.00 2024-09-23 16:14:02.000 267 22438.68 145.62 41507.86 88888.00 2024-09-23 16:14:03.000 267 22438.66 145.56 41507.88 88888.00 2024-09-23 16:14:04.000 267 22438.69 145.54 41507.86 88888.00 2024-09-23 16:14:05.000 267 22438.70 145.52 41507.81 47568.55 2024-09-23 16:14:06.000 267 22438.66 145.43 41507.76 88888.00 2024-09-23 16:14:07.000 267 22438.60 145.38 41507.76 88888.00 2024-09-23 16:14:08.000 267 22438.60 145.44 41507.78 88888.00 2024-09-23 16:14:09.000 267 22438.66 145.50 41507.81 88888.00 2024-09-23 16:14:10.000 267 22438.72 145.53 41507.86 47568.51 2024-09-23 16:14:11.000 267 22438.72 145.54 41507.85 88888.00 2024-09-23 16:14:12.000 267 22438.69 145.53 41507.78 88888.00 2024-09-23 16:14:13.000 267 22438.65 145.52 41507.71 88888.00 2024-09-23 16:14:14.000 267 22438.62 145.50 41507.68 88888.00 2024-09-23 16:14:15.000 267 22438.60 145.47 41507.65 47568.49 2024-09-23 16:14:16.000 267 22438.59 145.44 41507.68 88888.00 2024-09-23 16:14:17.000 267 22438.59 145.47 41507.78 88888.00 2024-09-23 16:14:18.000 267 22438.59 145.49 41507.82 88888.00 2024-09-23 16:14:19.000 267 22438.59 145.44 41507.76 88888.00 2024-09-23 16:14:20.000 267 22438.62 145.38 41507.69 47568.51 2024-09-23 16:14:21.000 267 22438.69 145.39 41507.68 88888.00 2024-09-23 16:14:22.000 267 22438.74 145.49 41507.74 88888.00 2024-09-23 16:14:23.000 267 22438.71 145.55 41507.80 88888.00 2024-09-23 16:14:24.000 267 22438.66 145.51 41507.78 88888.00 2024-09-23 16:14:25.000 267 22438.66 145.47 41507.79 47568.52 2024-09-23 16:14:26.000 267 22438.67 145.51 41507.84 88888.00 2024-09-23 16:14:27.000 267 22438.65 145.53 41507.86 88888.00 2024-09-23 16:14:28.000 267 22438.65 145.50 41507.86 88888.00 2024-09-23 16:14:29.000 267 22438.65 145.45 41507.86 88888.00 2024-09-23 16:14:30.000 267 22438.61 145.39 41507.80 47568.55 2024-09-23 16:14:31.000 267 22438.57 145.30 41507.68 88888.00 2024-09-23 16:14:32.000 267 22438.60 145.24 41507.69 88888.00 2024-09-23 16:14:33.000 267 22438.65 145.29 41507.84 88888.00 2024-09-23 16:14:34.000 267 22438.68 145.37 41507.95 88888.00 2024-09-23 16:14:35.000 267 22438.69 145.41 41507.96 47568.55 2024-09-23 16:14:36.000 267 22438.73 145.40 41507.93 88888.00 2024-09-23 16:14:37.000 267 22438.76 145.38 41507.85 88888.00 2024-09-23 16:14:38.000 267 22438.73 145.39 41507.77 88888.00 2024-09-23 16:14:39.000 267 22438.66 145.40 41507.79 88888.00 2024-09-23 16:14:40.000 267 22438.60 145.38 41507.89 47568.57 2024-09-23 16:14:41.000 267 22438.56 145.41 41507.98 88888.00 2024-09-23 16:14:42.000 267 22438.58 145.47 41508.02 88888.00 2024-09-23 16:14:43.000 267 22438.63 145.46 41508.10 88888.00 2024-09-23 16:14:44.000 267 22438.66 145.35 41508.10 88888.00 2024-09-23 16:14:45.000 267 22438.67 145.26 41508.00 47568.65 2024-09-23 16:14:46.000 267 22438.67 145.22 41507.96 88888.00 2024-09-23 16:14:47.000 267 22438.65 145.17 41508.00 88888.00 2024-09-23 16:14:48.000 267 22438.64 145.07 41507.96 88888.00 2024-09-23 16:14:49.000 267 22438.69 145.04 41507.88 88888.00 2024-09-23 16:14:50.000 267 22438.74 145.08 41507.85 47568.65 2024-09-23 16:14:51.000 267 22438.72 145.10 41507.84 88888.00 2024-09-23 16:14:52.000 267 22438.73 145.09 41507.87 88888.00 2024-09-23 16:14:53.000 267 22438.78 145.12 41507.94 88888.00 2024-09-23 16:14:54.000 267 22438.78 145.10 41507.95 88888.00 2024-09-23 16:14:55.000 267 22438.72 145.02 41507.90 47568.67 2024-09-23 16:14:56.000 267 22438.67 144.92 41507.82 88888.00 2024-09-23 16:14:57.000 267 22438.71 144.86 41507.80 88888.00 2024-09-23 16:14:58.000 267 22438.79 144.88 41507.89 88888.00 2024-09-23 16:14:59.000 267 22438.85 144.93 41508.01 88888.00 2024-09-23 16:15:00.000 267 22438.88 144.94 41508.11 47568.77 2024-09-23 16:15:01.000 267 22438.91 144.93 41508.21 88888.00 2024-09-23 16:15:02.000 267 22438.92 144.88 41508.25 88888.00 2024-09-23 16:15:03.000 267 22438.88 144.78 41508.16 88888.00 2024-09-23 16:15:04.000 267 22438.84 144.69 41508.09 88888.00 2024-09-23 16:15:05.000 267 22438.84 144.66 41508.07 47568.81 2024-09-23 16:15:06.000 267 22438.86 144.67 41507.98 88888.00 2024-09-23 16:15:07.000 267 22438.91 144.66 41507.85 88888.00 2024-09-23 16:15:08.000 267 22438.95 144.63 41507.83 88888.00 2024-09-23 16:15:09.000 267 22438.95 144.61 41507.93 88888.00 2024-09-23 16:15:10.000 267 22438.95 144.56 41508.01 47568.92 2024-09-23 16:15:11.000 267 22438.97 144.50 41508.00 88888.00 2024-09-23 16:15:12.000 267 22438.98 144.44 41507.95 88888.00 2024-09-23 16:15:13.000 267 22439.01 144.40 41507.92 88888.00 2024-09-23 16:15:14.000 267 22439.08 144.38 41507.91 88888.00 2024-09-23 16:15:15.000 267 22439.14 144.34 41507.90 47568.94 2024-09-23 16:15:16.000 267 22439.16 144.30 41507.87 88888.00 2024-09-23 16:15:17.000 267 22439.16 144.25 41507.86 88888.00 2024-09-23 16:15:18.000 267 22439.16 144.18 41507.86 88888.00 2024-09-23 16:15:19.000 267 22439.15 144.10 41507.84 88888.00 2024-09-23 16:15:20.000 267 22439.13 144.04 41507.89 47569.03 2024-09-23 16:15:21.000 267 22439.11 143.95 41507.93 88888.00 2024-09-23 16:15:22.000 267 22439.12 143.88 41507.93 88888.00 2024-09-23 16:15:23.000 267 22439.22 143.90 41507.99 88888.00 2024-09-23 16:15:24.000 267 22439.33 143.94 41508.07 88888.00 2024-09-23 16:15:25.000 267 22439.39 143.95 41508.10 47569.13 2024-09-23 16:15:26.000 267 22439.40 143.91 41508.05 88888.00 2024-09-23 16:15:27.000 267 22439.37 143.79 41507.99 88888.00 2024-09-23 16:15:28.000 267 22439.36 143.65 41507.96 88888.00 2024-09-23 16:15:29.000 267 22439.37 143.55 41507.94 88888.00 2024-09-23 16:15:30.000 267 22439.42 143.50 41507.98 47569.20 2024-09-23 16:15:31.000 267 22439.50 143.49 41508.11 88888.00 2024-09-23 16:15:32.000 267 22439.58 143.46 41508.18 88888.00 2024-09-23 16:15:33.000 267 22439.57 143.41 41508.12 88888.00 2024-09-23 16:15:34.000 267 22439.53 143.38 41508.06 88888.00 2024-09-23 16:15:35.000 267 22439.53 143.38 41508.12 47569.25 2024-09-23 16:15:36.000 267 22439.56 143.36 41508.17 88888.00 2024-09-23 16:15:37.000 267 22439.58 143.29 41508.12 88888.00 2024-09-23 16:15:38.000 267 22439.52 143.19 41508.05 88888.00 2024-09-23 16:15:39.000 267 22439.41 143.09 41508.03 88888.00 2024-09-23 16:15:40.000 267 22439.34 143.02 41508.11 47569.21 2024-09-23 16:15:41.000 267 22439.34 143.01 41508.20 88888.00 2024-09-23 16:15:42.000 267 22439.33 143.00 41508.17 88888.00 2024-09-23 16:15:43.000 267 22439.31 142.98 41508.07 88888.00 2024-09-23 16:15:44.000 267 22439.29 142.95 41508.05 88888.00 2024-09-23 16:15:45.000 267 22439.32 142.86 41508.09 47569.21 2024-09-23 16:15:46.000 267 22439.33 142.69 41508.06 88888.00 2024-09-23 16:15:47.000 267 22439.28 142.51 41508.00 88888.00 2024-09-23 16:15:48.000 267 22439.28 142.42 41508.03 88888.00 2024-09-23 16:15:49.000 267 22439.34 142.39 41508.12 88888.00 2024-09-23 16:15:50.000 267 22439.43 142.34 41508.17 47569.32 2024-09-23 16:15:51.000 267 22439.52 142.26 41508.21 88888.00 2024-09-23 16:15:52.000 267 22439.60 142.15 41508.27 88888.00 2024-09-23 16:15:53.000 267 22439.58 142.05 41508.30 88888.00 2024-09-23 16:15:54.000 267 22439.52 142.00 41508.31 88888.00 2024-09-23 16:15:55.000 267 22439.50 141.97 41508.29 47569.38 2024-09-23 16:15:56.000 267 22439.53 141.98 41508.32 88888.00 2024-09-23 16:15:57.000 267 22439.59 142.03 41508.43 88888.00 2024-09-23 16:15:58.000 267 22439.62 142.03 41508.52 88888.00 2024-09-23 16:15:59.000 267 22439.60 141.96 41508.52 88888.00 2024-09-23 16:16:00.000 267 22439.58 141.90 41508.49 47569.34 2024-09-23 16:16:01.000 267 22439.57 141.85 41508.43 88888.00 2024-09-23 16:16:02.000 267 22439.55 141.80 41508.40 88888.00 2024-09-23 16:16:03.000 267 22439.50 141.75 41508.46 88888.00 2024-09-23 16:16:04.000 267 22439.46 141.70 41508.53 88888.00 2024-09-23 16:16:05.000 267 22439.45 141.63 41508.55 47569.32 2024-09-23 16:16:06.000 267 22439.41 141.61 41508.59 88888.00 2024-09-23 16:16:07.000 267 22439.32 141.61 41508.67 88888.00 2024-09-23 16:16:08.000 267 22439.28 141.57 41508.71 88888.00 2024-09-23 16:16:09.000 267 22439.30 141.49 41508.67 88888.00 2024-09-23 16:16:10.000 267 22439.33 141.37 41508.61 47569.37 2024-09-23 16:16:11.000 267 22439.35 141.32 41508.60 88888.00 2024-09-23 16:16:12.000 267 22439.35 141.33 41508.62 88888.00 2024-09-23 16:16:13.000 267 22439.34 141.30 41508.61 88888.00 2024-09-23 16:16:14.000 267 22439.34 141.28 41508.57 88888.00 2024-09-23 16:16:15.000 267 22439.36 141.31 41508.56 47569.33 2024-09-23 16:16:16.000 267 22439.36 141.34 41508.64 88888.00 2024-09-23 16:16:17.000 267 22439.31 141.31 41508.70 88888.00 2024-09-23 16:16:18.000 267 22439.25 141.26 41508.64 88888.00 2024-09-23 16:16:19.000 267 22439.21 141.30 41508.54 88888.00 2024-09-23 16:16:20.000 267 22439.18 141.41 41508.52 47569.22 2024-09-23 16:16:21.000 267 22439.13 141.54 41508.59 88888.00 2024-09-23 16:16:22.000 267 22439.10 141.63 41508.68 88888.00 2024-09-23 16:16:23.000 267 22439.06 141.64 41508.71 88888.00 2024-09-23 16:16:24.000 267 22438.97 141.65 41508.65 88888.00 2024-09-23 16:16:25.000 267 22438.84 141.71 41508.60 47568.99 2024-09-23 16:16:26.000 267 22438.69 141.77 41508.55 88888.00 2024-09-23 16:16:27.000 267 22438.57 141.72 41508.46 88888.00 2024-09-23 16:16:28.000 267 22438.47 141.63 41508.42 88888.00 2024-09-23 16:16:29.000 267 22438.38 141.62 41508.49 88888.00 2024-09-23 16:16:30.000 267 22438.32 141.71 41508.59 47568.87 2024-09-23 16:16:31.000 267 22438.27 141.80 41508.66 88888.00 2024-09-23 16:16:32.000 267 22438.23 141.83 41508.69 88888.00 2024-09-23 16:16:33.000 267 22438.20 141.83 41508.71 88888.00 2024-09-23 16:16:34.000 267 22438.16 141.81 41508.63 88888.00 2024-09-23 16:16:35.000 267 22438.14 141.79 41508.55 47568.77 2024-09-23 16:16:36.000 267 22438.16 141.82 41508.61 88888.00 2024-09-23 16:16:37.000 267 22438.16 141.86 41508.75 88888.00 2024-09-23 16:16:38.000 267 22438.12 141.85 41508.82 88888.00 2024-09-23 16:16:39.000 267 22438.10 141.87 41508.79 88888.00 2024-09-23 16:16:40.000 267 22438.11 141.92 41508.76 47568.73 2024-09-23 16:16:41.000 267 22438.08 141.94 41508.80 88888.00 2024-09-23 16:16:42.000 267 22438.02 141.99 41508.84 88888.00 2024-09-23 16:16:43.000 267 22437.93 142.05 41508.79 88888.00 2024-09-23 16:16:44.000 267 22437.81 142.04 41508.67 88888.00 2024-09-23 16:16:45.000 267 22437.70 142.02 41508.68 47568.62 2024-09-23 16:16:46.000 267 22437.66 142.08 41508.82 88888.00 2024-09-23 16:16:47.000 267 22437.65 142.16 41508.93 88888.00 2024-09-23 16:16:48.000 267 22437.59 142.17 41508.97 88888.00 2024-09-23 16:16:49.000 267 22437.48 142.14 41509.00 88888.00 2024-09-23 16:16:50.000 267 22437.38 142.09 41508.98 47568.48 2024-09-23 16:16:51.000 267 22437.30 142.01 41508.88 88888.00 2024-09-23 16:16:52.000 267 22437.22 141.93 41508.81 88888.00 2024-09-23 16:16:53.000 267 22437.14 141.86 41508.77 88888.00 2024-09-23 16:16:54.000 267 22437.08 141.84 41508.74 88888.00 2024-09-23 16:16:55.000 267 22437.03 141.87 41508.75 47568.39 2024-09-23 16:16:56.000 267 22437.00 141.94 41508.81 88888.00 2024-09-23 16:16:57.000 267 22436.97 141.93 41508.79 88888.00 2024-09-23 16:16:58.000 267 22436.89 141.89 41508.71 88888.00 2024-09-23 16:16:59.000 267 22436.77 141.87 41508.71 88888.00 2024-09-23 16:17:00.000 267 22436.65 141.87 41508.74 47568.16 2024-09-23 16:17:01.000 267 22436.60 141.91 41508.76 88888.00 2024-09-23 16:17:02.000 267 22436.61 141.96 41508.75 88888.00 2024-09-23 16:17:03.000 267 22436.57 142.00 41508.72 88888.00 2024-09-23 16:17:04.000 267 22436.48 142.05 41508.73 88888.00 2024-09-23 16:17:05.000 267 22436.39 142.08 41508.79 47568.02 2024-09-23 16:17:06.000 267 22436.31 142.06 41508.82 88888.00 2024-09-23 16:17:07.000 267 22436.24 142.04 41508.81 88888.00 2024-09-23 16:17:08.000 267 22436.19 142.05 41508.83 88888.00 2024-09-23 16:17:09.000 267 22436.15 142.03 41508.88 88888.00 2024-09-23 16:17:10.000 267 22436.08 142.01 41508.91 47567.89 2024-09-23 16:17:11.000 267 22436.01 142.01 41508.90 88888.00 2024-09-23 16:17:12.000 267 22435.98 142.04 41508.88 88888.00 2024-09-23 16:17:13.000 267 22435.93 142.06 41508.86 88888.00 2024-09-23 16:17:14.000 267 22435.89 142.05 41508.82 88888.00 2024-09-23 16:17:15.000 267 22435.89 142.00 41508.81 47567.78 2024-09-23 16:17:16.000 267 22435.89 141.94 41508.85 88888.00 2024-09-23 16:17:17.000 267 22435.82 141.90 41508.88 88888.00 2024-09-23 16:17:18.000 267 22435.74 141.95 41508.91 88888.00 2024-09-23 16:17:19.000 267 22435.68 142.02 41508.90 88888.00 2024-09-23 16:17:20.000 267 22435.62 142.01 41508.84 47567.62 2024-09-23 16:17:21.000 267 22435.56 141.98 41508.84 88888.00 2024-09-23 16:17:22.000 267 22435.54 142.00 41508.87 88888.00 2024-09-23 16:17:23.000 267 22435.53 142.05 41508.86 88888.00 2024-09-23 16:17:24.000 267 22435.49 142.07 41508.79 88888.00 2024-09-23 16:17:25.000 267 22435.43 142.03 41508.69 47567.56 2024-09-23 16:17:26.000 267 22435.39 142.03 41508.64 88888.00 2024-09-23 16:17:27.000 267 22435.37 142.12 41508.68 88888.00 2024-09-23 16:17:28.000 267 22435.34 142.21 41508.71 88888.00 2024-09-23 16:17:29.000 267 22435.32 142.26 41508.69 88888.00 2024-09-23 16:17:30.000 267 22435.25 142.27 41508.62 47567.42 2024-09-23 16:17:31.000 267 22435.12 142.26 41508.53 88888.00 2024-09-23 16:17:32.000 267 22435.03 142.26 41508.45 88888.00 2024-09-23 16:17:33.000 267 22434.97 142.26 41508.38 88888.00 2024-09-23 16:17:34.000 267 22434.90 142.31 41508.36 88888.00 2024-09-23 16:17:35.000 267 22434.86 142.44 41508.47 47567.29 2024-09-23 16:17:36.000 267 22434.84 142.54 41508.57 88888.00 2024-09-23 16:17:37.000 267 22434.83 142.61 41508.59 88888.00 2024-09-23 16:17:38.000 267 22434.79 142.65 41508.59 88888.00 2024-09-23 16:17:39.000 267 22434.72 142.70 41508.62 88888.00 2024-09-23 16:17:40.000 267 22434.67 142.76 41508.63 47567.09 2024-09-23 16:17:41.000 267 22434.63 142.78 41508.60 88888.00 2024-09-23 16:17:42.000 267 22434.59 142.75 41508.56 88888.00 2024-09-23 16:17:43.000 267 22434.54 142.73 41508.54 88888.00 2024-09-23 16:17:44.000 267 22434.44 142.74 41508.50 88888.00 2024-09-23 16:17:45.000 267 22434.33 142.78 41508.50 47566.92 2024-09-23 16:17:46.000 267 22434.29 142.83 41508.52 88888.00 2024-09-23 16:17:47.000 267 22434.30 142.86 41508.55 88888.00 2024-09-23 16:17:48.000 267 22434.29 142.89 41508.60 88888.00 2024-09-23 16:17:49.000 267 22434.23 142.94 41508.62 88888.00 2024-09-23 16:17:50.000 267 22434.12 143.00 41508.56 47566.73 2024-09-23 16:17:51.000 267 22433.98 143.03 41508.49 88888.00 2024-09-23 16:17:52.000 267 22433.85 143.02 41508.54 88888.00 2024-09-23 16:17:53.000 267 22433.79 143.04 41508.64 88888.00 2024-09-23 16:17:54.000 267 22433.80 143.07 41508.68 88888.00 2024-09-23 16:17:55.000 267 22433.77 143.06 41508.66 47566.60 2024-09-23 16:17:56.000 267 22433.67 143.02 41508.68 88888.00 2024-09-23 16:17:57.000 267 22433.53 143.02 41508.68 88888.00 2024-09-23 16:17:58.000 267 22433.40 143.04 41508.60 88888.00 2024-09-23 16:17:59.000 267 22433.30 143.06 41508.55 88888.00 2024-09-23 16:18:00.000 267 22433.24 143.09 41508.56 47566.39 2024-09-23 16:18:01.000 267 22433.17 143.13 41508.54 88888.00 2024-09-23 16:18:02.000 267 22433.11 143.16 41508.55 88888.00 2024-09-23 16:18:03.000 267 22433.09 143.18 41508.59 88888.00 2024-09-23 16:18:04.000 267 22433.09 143.21 41508.61 88888.00 2024-09-23 16:18:05.000 267 22433.08 143.22 41508.62 47566.34 2024-09-23 16:18:06.000 267 22433.05 143.18 41508.61 88888.00 2024-09-23 16:18:07.000 267 22433.03 143.14 41508.57 88888.00 2024-09-23 16:18:08.000 267 22433.05 143.19 41508.57 88888.00 2024-09-23 16:18:09.000 267 22433.07 143.24 41508.61 88888.00 2024-09-23 16:18:10.000 267 22433.07 143.22 41508.65 47566.29 2024-09-23 16:18:11.000 267 22433.05 143.23 41508.64 88888.00 2024-09-23 16:18:12.000 267 22433.03 143.31 41508.59 88888.00 2024-09-23 16:18:13.000 267 22432.97 143.41 41508.56 88888.00 2024-09-23 16:18:14.000 267 22432.87 143.44 41508.52 88888.00 2024-09-23 16:18:15.000 267 22432.79 143.41 41508.54 47566.17 2024-09-23 16:18:16.000 267 22432.78 143.41 41508.59 88888.00 2024-09-23 16:18:17.000 267 22432.74 143.40 41508.52 88888.00 2024-09-23 16:18:18.000 267 22432.65 143.40 41508.46 88888.00 2024-09-23 16:18:19.000 267 22432.57 143.39 41508.56 88888.00 2024-09-23 16:18:20.000 267 22432.52 143.37 41508.60 47566.05 2024-09-23 16:18:21.000 267 22432.48 143.38 41508.52 88888.00 2024-09-23 16:18:22.000 267 22432.43 143.47 41508.48 88888.00 2024-09-23 16:18:23.000 267 22432.41 143.53 41508.49 88888.00 2024-09-23 16:18:24.000 267 22432.42 143.53 41508.48 88888.00 2024-09-23 16:18:25.000 267 22432.44 143.56 41508.49 47565.92 2024-09-23 16:18:26.000 267 22432.45 143.61 41508.50 88888.00 2024-09-23 16:18:27.000 267 22432.39 143.61 41508.46 88888.00 2024-09-23 16:18:28.000 267 22432.32 143.62 41508.40 88888.00 2024-09-23 16:18:29.000 267 22432.33 143.67 41508.41 88888.00 2024-09-23 16:18:30.000 267 22432.35 143.69 41508.44 47565.86 2024-09-23 16:18:31.000 267 22432.32 143.65 41508.45 88888.00 2024-09-23 16:18:32.000 267 22432.30 143.63 41508.43 88888.00 2024-09-23 16:18:33.000 267 22432.32 143.61 41508.37 88888.00 2024-09-23 16:18:34.000 267 22432.33 143.57 41508.35 88888.00 2024-09-23 16:18:35.000 267 22432.30 143.51 41508.41 47565.94 2024-09-23 16:18:36.000 267 22432.27 143.48 41508.48 88888.00 2024-09-23 16:18:37.000 267 22432.30 143.45 41508.48 88888.00 2024-09-23 16:18:38.000 267 22432.35 143.43 41508.52 88888.00 2024-09-23 16:18:39.000 267 22432.44 143.41 41508.57 88888.00 2024-09-23 16:18:40.000 267 22432.55 143.41 41508.59 47566.01 2024-09-23 16:18:41.000 267 22432.62 143.39 41508.54 88888.00 2024-09-23 16:18:42.000 267 22432.62 143.31 41508.46 88888.00 2024-09-23 16:18:43.000 267 22432.63 143.25 41508.45 88888.00 2024-09-23 16:18:44.000 267 22432.66 143.28 41508.50 88888.00 2024-09-23 16:18:45.000 267 22432.63 143.32 41508.51 47566.09 2024-09-23 16:18:46.000 267 22432.61 143.27 41508.48 88888.00 2024-09-23 16:18:47.000 267 22432.66 143.20 41508.47 88888.00 2024-09-23 16:18:48.000 267 22432.70 143.15 41508.46 88888.00 2024-09-23 16:18:49.000 267 22432.71 143.11 41508.43 88888.00 2024-09-23 16:18:50.000 267 22432.69 143.06 41508.43 47566.08 2024-09-23 16:18:51.000 267 22432.65 143.01 41508.45 88888.00 2024-09-23 16:18:52.000 267 22432.63 142.96 41508.50 88888.00 2024-09-23 16:18:53.000 267 22432.69 142.92 41508.57 88888.00 2024-09-23 16:18:54.000 267 22432.77 142.88 41508.64 88888.00 2024-09-23 16:18:55.000 267 22432.82 142.84 41508.69 47566.13 2024-09-23 16:18:56.000 267 22432.82 142.79 41508.70 88888.00 2024-09-23 16:18:57.000 267 22432.76 142.74 41508.65 88888.00 2024-09-23 16:18:58.000 267 22432.72 142.71 41508.61 88888.00 2024-09-23 16:18:59.000 267 22432.74 142.68 41508.63 88888.00 2024-09-23 16:19:00.000 267 22432.75 142.65 41508.65 47566.17 2024-09-23 16:19:01.000 267 22432.76 142.61 41508.62 88888.00 2024-09-23 16:19:02.000 267 22432.76 142.59 41508.59 88888.00 2024-09-23 16:19:03.000 267 22432.77 142.61 41508.62 88888.00 2024-09-23 16:19:04.000 267 22432.78 142.59 41508.68 88888.00 2024-09-23 16:19:05.000 267 22432.81 142.50 41508.71 47566.21 2024-09-23 16:19:06.000 267 22432.84 142.43 41508.69 88888.00 2024-09-23 16:19:07.000 267 22432.85 142.38 41508.67 88888.00 2024-09-23 16:19:08.000 267 22432.79 142.32 41508.69 88888.00 2024-09-23 16:19:09.000 267 22432.68 142.24 41508.70 88888.00 2024-09-23 16:19:10.000 267 22432.66 142.20 41508.71 47566.24 2024-09-23 16:19:11.000 267 22432.74 142.23 41508.81 88888.00 2024-09-23 16:19:12.000 267 22432.80 142.27 41508.96 88888.00 2024-09-23 16:19:13.000 267 22432.77 142.25 41508.96 88888.00 2024-09-23 16:19:14.000 267 22432.74 142.22 41508.80 88888.00 2024-09-23 16:19:15.000 267 22432.73 142.17 41508.65 47566.24 2024-09-23 16:19:16.000 267 22432.69 142.09 41508.57 88888.00 2024-09-23 16:19:17.000 267 22432.67 142.02 41508.56 88888.00 2024-09-23 16:19:18.000 267 22432.70 141.98 41508.59 88888.00 2024-09-23 16:19:19.000 267 22432.74 141.99 41508.61 88888.00 2024-09-23 16:19:20.000 267 22432.73 142.04 41508.66 47566.24 2024-09-23 16:19:21.000 267 22432.71 142.05 41508.65 88888.00 2024-09-23 16:19:22.000 267 22432.73 142.02 41508.64 88888.00 2024-09-23 16:19:23.000 267 22432.77 141.99 41508.67 88888.00 2024-09-23 16:19:24.000 267 22432.78 141.94 41508.66 88888.00 2024-09-23 16:19:25.000 267 22432.81 141.88 41508.68 47566.37 2024-09-23 16:19:26.000 267 22432.90 141.84 41508.77 88888.00 2024-09-23 16:19:27.000 267 22432.94 141.75 41508.80 88888.00 2024-09-23 16:19:28.000 267 22432.90 141.64 41508.75 88888.00 2024-09-23 16:19:29.000 267 22432.86 141.60 41508.69 88888.00 2024-09-23 16:19:30.000 267 22432.92 141.63 41508.68 47566.45 2024-09-23 16:19:31.000 267 22433.03 141.65 41508.75 88888.00 2024-09-23 16:19:32.000 267 22433.10 141.61 41508.86 88888.00 2024-09-23 16:19:33.000 267 22433.10 141.51 41508.94 88888.00 2024-09-23 16:19:34.000 267 22433.10 141.44 41508.96 88888.00 2024-09-23 16:19:35.000 267 22433.12 141.44 41508.99 47566.63 2024-09-23 16:19:36.000 267 22433.12 141.43 41509.02 88888.00 2024-09-23 16:19:37.000 267 22433.12 141.38 41509.01 88888.00 2024-09-23 16:19:38.000 267 22433.16 141.33 41508.98 88888.00 2024-09-23 16:19:39.000 267 22433.23 141.29 41509.02 88888.00 2024-09-23 16:19:40.000 267 22433.26 141.25 41509.04 47566.75 2024-09-23 16:19:41.000 267 22433.27 141.19 41508.98 88888.00 2024-09-23 16:19:42.000 267 22433.30 141.15 41508.94 88888.00 2024-09-23 16:19:43.000 267 22433.32 141.10 41508.97 88888.00 2024-09-23 16:19:44.000 267 22433.31 141.05 41509.00 88888.00 2024-09-23 16:19:45.000 267 22433.30 140.99 41508.96 47566.80 2024-09-23 16:19:46.000 267 22433.31 140.90 41508.89 88888.00 2024-09-23 16:19:47.000 267 22433.38 140.81 41508.87 88888.00 2024-09-23 16:19:48.000 267 22433.49 140.77 41508.93 88888.00 2024-09-23 16:19:49.000 267 22433.53 140.73 41508.96 88888.00 2024-09-23 16:19:50.000 267 22433.50 140.67 41508.97 47566.87 2024-09-23 16:19:51.000 267 22433.48 140.61 41508.97 88888.00 2024-09-23 16:19:52.000 267 22433.51 140.57 41508.94 88888.00 2024-09-23 16:19:53.000 267 22433.56 140.55 41508.96 88888.00 2024-09-23 16:19:54.000 267 22433.61 140.54 41508.98 88888.00 2024-09-23 16:19:55.000 267 22433.66 140.53 41508.99 47566.96 2024-09-23 16:19:56.000 267 22433.72 140.48 41508.99 88888.00 2024-09-23 16:19:57.000 267 22433.74 140.41 41508.96 88888.00 2024-09-23 16:19:58.000 267 22433.72 140.33 41508.91 88888.00 2024-09-23 16:19:59.000 267 22433.71 140.28 41508.86 88888.00 2024-09-23 16:20:00.000 267 22433.75 140.27 41508.84 47567.13 2024-09-23 16:20:01.000 267 22433.79 140.26 41508.88 88888.00 2024-09-23 16:20:02.000 267 22433.83 140.20 41508.93 88888.00 2024-09-23 16:20:03.000 267 22433.86 140.13 41508.99 88888.00 2024-09-23 16:20:04.000 267 22433.89 140.14 41509.09 88888.00 2024-09-23 16:20:05.000 267 22433.92 140.12 41509.16 47567.21 2024-09-23 16:20:06.000 267 22433.94 140.00 41509.17 88888.00 2024-09-23 16:20:07.000 267 22433.99 139.88 41509.17 88888.00 2024-09-23 16:20:08.000 267 22434.06 139.81 41509.14 88888.00 2024-09-23 16:20:09.000 267 22434.15 139.76 41509.12 88888.00 2024-09-23 16:20:10.000 267 22434.19 139.71 41509.17 47567.28 2024-09-23 16:20:11.000 267 22434.17 139.61 41509.22 88888.00 2024-09-23 16:20:12.000 267 22434.15 139.51 41509.22 88888.00 2024-09-23 16:20:13.000 267 22434.15 139.42 41509.20 88888.00 2024-09-23 16:20:14.000 267 22434.11 139.30 41509.19 88888.00 2024-09-23 16:20:15.000 267 22434.08 139.19 41509.18 47567.42 2024-09-23 16:20:16.000 267 22434.09 139.14 41509.16 88888.00 2024-09-23 16:20:17.000 267 22434.12 139.09 41509.14 88888.00 2024-09-23 16:20:18.000 267 22434.15 139.00 41509.16 88888.00 2024-09-23 16:20:19.000 267 22434.16 138.94 41509.16 88888.00 2024-09-23 16:20:20.000 267 22434.18 138.94 41509.14 47567.48 2024-09-23 16:20:21.000 267 22434.22 138.96 41509.10 88888.00 2024-09-23 16:20:22.000 267 22434.22 138.94 41509.07 88888.00 2024-09-23 16:20:23.000 267 22434.19 138.86 41509.13 88888.00 2024-09-23 16:20:24.000 267 22434.19 138.78 41509.21 88888.00 2024-09-23 16:20:25.000 267 22434.23 138.72 41509.25 47567.55 2024-09-23 16:20:26.000 267 22434.31 138.71 41509.26 88888.00 2024-09-23 16:20:27.000 267 22434.35 138.72 41509.28 88888.00 2024-09-23 16:20:28.000 267 22434.37 138.68 41509.33 88888.00 2024-09-23 16:20:29.000 267 22434.44 138.61 41509.36 88888.00 2024-09-23 16:20:30.000 267 22434.49 138.54 41509.33 47567.65 2024-09-23 16:20:31.000 267 22434.48 138.48 41509.30 88888.00 2024-09-23 16:20:32.000 267 22434.42 138.44 41509.29 88888.00 2024-09-23 16:20:33.000 267 22434.38 138.36 41509.29 88888.00 2024-09-23 16:20:34.000 267 22434.36 138.24 41509.33 88888.00 2024-09-23 16:20:35.000 267 22434.36 138.11 41509.37 47567.74 2024-09-23 16:20:36.000 267 22434.40 138.03 41509.38 88888.00 2024-09-23 16:20:37.000 267 22434.47 138.02 41509.44 88888.00 2024-09-23 16:20:38.000 267 22434.50 137.93 41509.47 88888.00 2024-09-23 16:20:39.000 267 22434.50 137.74 41509.41 88888.00 2024-09-23 16:20:40.000 267 22434.51 137.64 41509.39 47567.80 2024-09-23 16:20:41.000 267 22434.53 137.65 41509.43 88888.00 2024-09-23 16:20:42.000 267 22434.53 137.64 41509.41 88888.00 2024-09-23 16:20:43.000 267 22434.52 137.59 41509.36 88888.00 2024-09-23 16:20:44.000 267 22434.52 137.54 41509.40 88888.00 2024-09-23 16:20:45.000 267 22434.50 137.49 41509.46 47567.82 2024-09-23 16:20:46.000 267 22434.47 137.44 41509.44 88888.00 2024-09-23 16:20:47.000 267 22434.42 137.34 41509.43 88888.00 2024-09-23 16:20:48.000 267 22434.40 137.24 41509.49 88888.00 2024-09-23 16:20:49.000 267 22434.40 137.16 41509.56 88888.00 2024-09-23 16:20:50.000 267 22434.40 137.09 41509.56 47567.82 2024-09-23 16:20:51.000 267 22434.34 137.04 41509.56 88888.00 2024-09-23 16:20:52.000 267 22434.26 137.01 41509.59 88888.00 2024-09-23 16:20:53.000 267 22434.20 136.98 41509.59 88888.00 2024-09-23 16:20:54.000 267 22434.20 136.92 41509.64 88888.00 2024-09-23 16:20:55.000 267 22434.20 136.80 41509.69 47567.84 2024-09-23 16:20:56.000 267 22434.13 136.66 41509.67 88888.00 2024-09-23 16:20:57.000 267 22434.04 136.51 41509.51 88888.00 2024-09-23 16:20:58.000 267 22434.00 136.35 41509.32 88888.00 2024-09-23 16:20:59.000 267 22434.00 136.22 41509.29 88888.00 2024-09-23 16:21:00.000 267 22433.99 136.15 41509.39 47567.80 2024-09-23 16:21:01.000 267 22433.98 136.13 41509.43 88888.00 2024-09-23 16:21:02.000 267 22433.99 136.12 41509.39 88888.00 2024-09-23 16:21:03.000 267 22434.01 136.04 41509.34 88888.00 2024-09-23 16:21:04.000 267 22433.99 135.89 41509.36 88888.00 2024-09-23 16:21:05.000 267 22433.88 135.77 41509.39 47567.78 2024-09-23 16:21:06.000 267 22433.82 135.75 41509.40 88888.00 2024-09-23 16:21:07.000 267 22433.83 135.75 41509.46 88888.00 2024-09-23 16:21:08.000 267 22433.81 135.67 41509.52 88888.00 2024-09-23 16:21:09.000 267 22433.74 135.52 41509.53 88888.00 2024-09-23 16:21:10.000 267 22433.66 135.47 41509.60 47567.72 2024-09-23 16:21:11.000 267 22433.59 135.47 41509.71 88888.00 2024-09-23 16:21:12.000 267 22433.56 135.40 41509.77 88888.00 2024-09-23 16:21:13.000 267 22433.53 135.36 41509.77 88888.00 2024-09-23 16:21:14.000 267 22433.48 135.40 41509.69 88888.00 2024-09-23 16:21:15.000 267 22433.42 135.40 41509.61 47567.62 2024-09-23 16:21:16.000 267 22433.38 135.38 41509.61 88888.00 2024-09-23 16:21:17.000 267 22433.32 135.32 41509.63 88888.00 2024-09-23 16:21:18.000 267 22433.26 135.22 41509.60 88888.00 2024-09-23 16:21:19.000 267 22433.23 135.12 41509.60 88888.00 2024-09-23 16:21:20.000 267 22433.20 135.04 41509.65 47567.55 2024-09-23 16:21:21.000 267 22433.11 134.96 41509.66 88888.00 2024-09-23 16:21:22.000 267 22433.06 134.87 41509.64 88888.00 2024-09-23 16:21:23.000 267 22433.08 134.80 41509.66 88888.00 2024-09-23 16:21:24.000 267 22433.12 134.76 41509.74 88888.00 2024-09-23 16:21:25.000 267 22433.16 134.73 41509.78 47567.51 2024-09-23 16:21:26.000 267 22433.18 134.69 41509.73 88888.00 2024-09-23 16:21:27.000 267 22433.15 134.68 41509.69 88888.00 2024-09-23 16:21:28.000 267 22433.10 134.63 41509.63 88888.00 2024-09-23 16:21:29.000 267 22433.05 134.56 41509.56 88888.00 2024-09-23 16:21:30.000 267 22433.04 134.54 41509.54 47567.52 2024-09-23 16:21:31.000 267 22433.09 134.55 41509.55 88888.00 2024-09-23 16:21:32.000 267 22433.15 134.55 41509.56 88888.00 2024-09-23 16:21:33.000 267 22433.15 134.56 41509.57 88888.00 2024-09-23 16:21:34.000 267 22433.09 134.53 41509.55 88888.00 2024-09-23 16:21:35.000 267 22433.09 134.54 41509.56 47567.52 2024-09-23 16:21:36.000 267 22433.08 134.62 41509.60 88888.00 2024-09-23 16:21:37.000 267 22433.02 134.59 41509.59 88888.00 2024-09-23 16:21:38.000 267 22433.01 134.49 41509.54 88888.00 2024-09-23 16:21:39.000 267 22433.06 134.48 41509.57 88888.00 2024-09-23 16:21:40.000 267 22433.10 134.53 41509.66 47567.53 2024-09-23 16:21:41.000 267 22433.09 134.56 41509.66 88888.00 2024-09-23 16:21:42.000 267 22433.08 134.56 41509.56 88888.00 2024-09-23 16:21:43.000 267 22433.08 134.55 41509.55 88888.00 2024-09-23 16:21:44.000 267 22433.08 134.53 41509.65 88888.00 2024-09-23 16:21:45.000 267 22433.01 134.53 41509.74 47567.50 2024-09-23 16:21:46.000 267 22432.92 134.49 41509.74 88888.00 2024-09-23 16:21:47.000 267 22432.85 134.40 41509.69 88888.00 2024-09-23 16:21:48.000 267 22432.85 134.35 41509.65 88888.00 2024-09-23 16:21:49.000 267 22432.90 134.44 41509.67 88888.00 2024-09-23 16:21:50.000 267 22432.93 134.48 41509.73 47567.47 2024-09-23 16:21:51.000 267 22432.93 134.42 41509.85 88888.00 2024-09-23 16:21:52.000 267 22432.91 134.35 41509.97 88888.00 2024-09-23 16:21:53.000 267 22432.82 134.29 41509.97 88888.00 2024-09-23 16:21:54.000 267 22432.74 134.25 41509.85 88888.00 2024-09-23 16:21:55.000 267 22432.71 134.24 41509.81 47567.49 2024-09-23 16:21:56.000 267 22432.73 134.22 41509.90 88888.00 2024-09-23 16:21:57.000 267 22432.78 134.20 41510.02 88888.00 2024-09-23 16:21:58.000 267 22432.83 134.20 41510.09 88888.00 2024-09-23 16:21:59.000 267 22432.86 134.23 41510.06 88888.00 2024-09-23 16:22:00.000 267 22432.88 134.22 41510.02 47567.54 2024-09-23 16:22:01.000 267 22432.85 134.18 41510.02 88888.00 2024-09-23 16:22:02.000 267 22432.82 134.13 41510.02 88888.00 2024-09-23 16:22:03.000 267 22432.88 134.10 41510.02 88888.00 2024-09-23 16:22:04.000 267 22433.01 134.12 41510.04 88888.00 2024-09-23 16:22:05.000 267 22433.10 134.23 41510.08 47567.66 2024-09-23 16:22:06.000 267 22433.11 134.32 41510.07 88888.00 2024-09-23 16:22:07.000 267 22433.08 134.34 41510.04 88888.00 2024-09-23 16:22:08.000 267 22433.09 134.40 41510.04 88888.00 2024-09-23 16:22:09.000 267 22433.13 134.48 41510.06 88888.00 2024-09-23 16:22:10.000 267 22433.16 134.47 41510.02 47567.65 2024-09-23 16:22:11.000 267 22433.18 134.43 41509.94 88888.00 2024-09-23 16:22:12.000 267 22433.20 134.48 41509.89 88888.00 2024-09-23 16:22:13.000 267 22433.23 134.55 41509.89 88888.00 2024-09-23 16:22:14.000 267 22433.24 134.60 41509.90 88888.00 2024-09-23 16:22:15.000 267 22433.23 134.65 41509.97 47567.73 2024-09-23 16:22:16.000 267 22433.26 134.72 41510.04 88888.00 2024-09-23 16:22:17.000 267 22433.32 134.78 41510.03 88888.00 2024-09-23 16:22:18.000 267 22433.34 134.78 41509.93 88888.00 2024-09-23 16:22:19.000 267 22433.34 134.73 41509.87 88888.00 2024-09-23 16:22:20.000 267 22433.33 134.71 41509.90 47567.76 2024-09-23 16:22:21.000 267 22433.31 134.77 41509.94 88888.00 2024-09-23 16:22:22.000 267 22433.28 134.87 41509.97 88888.00 2024-09-23 16:22:23.000 267 22433.27 134.91 41509.98 88888.00 2024-09-23 16:22:24.000 267 22433.24 134.94 41509.95 88888.00 2024-09-23 16:22:25.000 267 22433.18 134.97 41509.93 47567.66 2024-09-23 16:22:26.000 267 22433.08 135.02 41509.95 88888.00 2024-09-23 16:22:27.000 267 22432.93 135.05 41509.91 88888.00 2024-09-23 16:22:28.000 267 22432.77 135.08 41509.84 88888.00 2024-09-23 16:22:29.000 267 22432.65 135.13 41509.84 88888.00 2024-09-23 16:22:30.000 267 22432.53 135.18 41509.87 47567.41 2024-09-23 16:22:31.000 267 22432.40 135.24 41509.88 88888.00 2024-09-23 16:22:32.000 267 22432.29 135.39 41509.96 88888.00 2024-09-23 16:22:33.000 267 22432.16 135.54 41510.06 88888.00 2024-09-23 16:22:34.000 267 22431.94 135.53 41510.10 88888.00 2024-09-23 16:22:35.000 267 22431.65 135.43 41510.08 47566.99 2024-09-23 16:22:36.000 267 22431.36 135.38 41510.02 88888.00 2024-09-23 16:22:37.000 267 22431.09 135.32 41510.01 88888.00 2024-09-23 16:22:38.000 267 22430.90 135.24 41510.10 88888.00 2024-09-23 16:22:39.000 267 22430.80 135.17 41510.24 88888.00 2024-09-23 16:22:40.000 267 22430.76 135.12 41510.34 47566.79 2024-09-23 16:22:41.000 267 22430.74 135.04 41510.31 88888.00 2024-09-23 16:22:42.000 267 22430.73 134.93 41510.19 88888.00 2024-09-23 16:22:43.000 267 22430.77 134.84 41510.11 88888.00 2024-09-23 16:22:44.000 267 22430.85 134.78 41510.09 88888.00 2024-09-23 16:22:45.000 267 22430.91 134.75 41510.09 47566.90 2024-09-23 16:22:46.000 267 22430.99 134.75 41510.11 88888.00 2024-09-23 16:22:47.000 267 22431.11 134.74 41510.14 88888.00 2024-09-23 16:22:48.000 267 22431.19 134.72 41510.17 88888.00 2024-09-23 16:22:49.000 267 22431.19 134.72 41510.19 88888.00 2024-09-23 16:22:50.000 267 22431.14 134.72 41510.19 47566.84 2024-09-23 16:22:51.000 267 22431.08 134.68 41510.19 88888.00 2024-09-23 16:22:52.000 267 22431.06 134.60 41510.19 88888.00 2024-09-23 16:22:53.000 267 22431.06 134.54 41510.21 88888.00 2024-09-23 16:22:54.000 267 22431.06 134.48 41510.21 88888.00 2024-09-23 16:22:55.000 267 22431.07 134.35 41510.23 47567.01 2024-09-23 16:22:56.000 267 22431.11 134.24 41510.29 88888.00 2024-09-23 16:22:57.000 267 22431.17 134.21 41510.30 88888.00 2024-09-23 16:22:58.000 267 22431.24 134.21 41510.28 88888.00 2024-09-23 16:22:59.000 267 22431.34 134.19 41510.25 88888.00 2024-09-23 16:23:00.000 267 22431.42 134.17 41510.19 47567.08 2024-09-23 16:23:01.000 267 22431.46 134.21 41510.13 88888.00 2024-09-23 16:23:02.000 267 22431.50 134.29 41510.11 88888.00 2024-09-23 16:23:03.000 267 22431.54 134.32 41510.09 88888.00 2024-09-23 16:23:04.000 267 22431.53 134.30 41510.04 88888.00 2024-09-23 16:23:05.000 267 22431.47 134.34 41509.98 47567.02 2024-09-23 16:23:06.000 267 22431.38 134.45 41509.91 88888.00 2024-09-23 16:23:07.000 267 22431.29 134.61 41509.93 88888.00 2024-09-23 16:23:08.000 267 22431.21 134.79 41509.99 88888.00 2024-09-23 16:23:09.000 267 22431.13 134.91 41510.06 88888.00 2024-09-23 16:23:10.000 267 22431.04 135.00 41510.14 47566.82 2024-09-23 16:23:11.000 267 22430.92 135.06 41510.18 88888.00 2024-09-23 16:23:12.000 267 22430.81 135.08 41510.17 88888.00 2024-09-23 16:23:13.000 267 22430.72 135.10 41510.18 88888.00 2024-09-23 16:23:14.000 267 22430.58 135.16 41510.18 88888.00 2024-09-23 16:23:15.000 267 22430.43 135.26 41510.15 47566.60 2024-09-23 16:23:16.000 267 22430.35 135.40 41510.14 88888.00 2024-09-23 16:23:17.000 267 22430.29 135.47 41510.15 88888.00 2024-09-23 16:23:18.000 267 22430.19 135.47 41510.12 88888.00 2024-09-23 16:23:19.000 267 22430.11 135.49 41510.09 88888.00 2024-09-23 16:23:20.000 267 22430.09 135.51 41510.12 47566.49 2024-09-23 16:23:21.000 267 22430.04 135.54 41510.19 88888.00 2024-09-23 16:23:22.000 267 22429.96 135.59 41510.21 88888.00 2024-09-23 16:23:23.000 267 22429.94 135.65 41510.18 88888.00 2024-09-23 16:23:24.000 267 22429.98 135.66 41510.16 88888.00 2024-09-23 16:23:25.000 267 22429.97 135.65 41510.14 47566.40 2024-09-23 16:23:26.000 267 22429.90 135.65 41510.13 88888.00 2024-09-23 16:23:27.000 267 22429.85 135.71 41510.09 88888.00 2024-09-23 16:23:28.000 267 22429.84 135.79 41510.00 88888.00 2024-09-23 16:23:29.000 267 22429.84 135.82 41509.95 88888.00 2024-09-23 16:23:30.000 267 22429.83 135.82 41509.98 47566.29 2024-09-23 16:23:31.000 267 22429.79 135.87 41510.02 88888.00 2024-09-23 16:23:32.000 267 22429.71 135.95 41510.03 88888.00 2024-09-23 16:23:33.000 267 22429.66 136.01 41510.01 88888.00 2024-09-23 16:23:34.000 267 22429.60 136.03 41510.01 88888.00 2024-09-23 16:23:35.000 267 22429.53 136.07 41510.02 47566.13 2024-09-23 16:23:36.000 267 22429.48 136.18 41510.02 88888.00 2024-09-23 16:23:37.000 267 22429.46 136.29 41510.07 88888.00 2024-09-23 16:23:38.000 267 22429.42 136.37 41510.18 88888.00 2024-09-23 16:23:39.000 267 22429.34 136.38 41510.18 88888.00 2024-09-23 16:23:40.000 267 22429.28 136.38 41510.10 47566.03 2024-09-23 16:23:41.000 267 22429.25 136.38 41510.04 88888.00 2024-09-23 16:23:42.000 267 22429.16 136.35 41510.00 88888.00 2024-09-23 16:23:43.000 267 22429.07 136.36 41510.02 88888.00 2024-09-23 16:23:44.000 267 22429.06 136.44 41510.07 88888.00 2024-09-23 16:23:45.000 267 22429.09 136.52 41510.05 47565.96 2024-09-23 16:23:46.000 267 22429.10 136.56 41510.00 88888.00 2024-09-23 16:23:47.000 267 22429.10 136.59 41510.01 88888.00 2024-09-23 16:23:48.000 267 22429.09 136.67 41510.02 88888.00 2024-09-23 16:23:49.000 267 22429.06 136.82 41509.99 88888.00 2024-09-23 16:23:50.000 267 22429.03 136.93 41510.01 47565.91 2024-09-23 16:23:51.000 267 22428.98 137.00 41510.07 88888.00 2024-09-23 16:23:52.000 267 22428.92 137.07 41510.05 88888.00 2024-09-23 16:23:53.000 267 22428.88 137.07 41509.92 88888.00 2024-09-23 16:23:54.000 267 22428.88 137.07 41509.86 88888.00 2024-09-23 16:23:55.000 267 22428.94 137.21 41509.98 47565.84 2024-09-23 16:23:56.000 267 22428.94 137.39 41510.12 88888.00 2024-09-23 16:23:57.000 267 22428.88 137.48 41510.16 88888.00 2024-09-23 16:23:58.000 267 22428.81 137.53 41510.14 88888.00 2024-09-23 16:23:59.000 267 22428.75 137.57 41510.09 88888.00 2024-09-23 16:24:00.000 267 22428.70 137.59 41510.02 47565.79 2024-09-23 16:24:01.000 267 22428.66 137.62 41509.98 88888.00 2024-09-23 16:24:02.000 267 22428.62 137.69 41509.97 88888.00 2024-09-23 16:24:03.000 267 22428.62 137.77 41510.02 88888.00 2024-09-23 16:24:04.000 267 22428.68 137.82 41510.08 88888.00 2024-09-23 16:24:05.000 267 22428.74 137.84 41510.12 47565.81 2024-09-23 16:24:06.000 267 22428.77 137.85 41510.11 88888.00 2024-09-23 16:24:07.000 267 22428.73 137.84 41509.99 88888.00 2024-09-23 16:24:08.000 267 22428.66 137.80 41509.85 88888.00 2024-09-23 16:24:09.000 267 22428.65 137.85 41509.80 88888.00 2024-09-23 16:24:10.000 267 22428.72 137.94 41509.82 47565.84 2024-09-23 16:24:11.000 267 22428.82 137.98 41509.85 88888.00 2024-09-23 16:24:12.000 267 22428.88 137.95 41509.86 88888.00 2024-09-23 16:24:13.000 267 22428.92 137.96 41509.85 88888.00 2024-09-23 16:24:14.000 267 22428.95 138.09 41509.88 88888.00 2024-09-23 16:24:15.000 267 22428.98 138.19 41509.96 47565.93 2024-09-23 16:24:16.000 267 22428.99 138.16 41510.00 88888.00 2024-09-23 16:24:17.000 267 22429.03 138.07 41509.96 88888.00 2024-09-23 16:24:18.000 267 22429.07 138.02 41509.95 88888.00 2024-09-23 16:24:19.000 267 22429.06 138.00 41510.06 88888.00 2024-09-23 16:24:20.000 267 22429.02 137.99 41510.14 47566.00 2024-09-23 16:24:21.000 267 22429.01 137.98 41510.12 88888.00 2024-09-23 16:24:22.000 267 22429.05 138.00 41510.13 88888.00 2024-09-23 16:24:23.000 267 22429.07 137.99 41510.14 88888.00 2024-09-23 16:24:24.000 267 22429.07 137.94 41510.14 88888.00 2024-09-23 16:24:25.000 267 22429.07 137.94 41510.22 47566.06 2024-09-23 16:24:26.000 267 22429.05 138.04 41510.30 88888.00 2024-09-23 16:24:27.000 267 22429.05 138.17 41510.31 88888.00 2024-09-23 16:24:28.000 267 22429.09 138.22 41510.34 88888.00 2024-09-23 16:24:29.000 267 22429.12 138.18 41510.36 88888.00 2024-09-23 16:24:30.000 267 22429.11 138.14 41510.34 47566.09 2024-09-23 16:24:31.000 267 22429.12 138.16 41510.33 88888.00 2024-09-23 16:24:32.000 267 22429.10 138.16 41510.31 88888.00 2024-09-23 16:24:33.000 267 22429.10 138.19 41510.31 88888.00 2024-09-23 16:24:34.000 267 22429.15 138.24 41510.33 88888.00 2024-09-23 16:24:35.000 267 22429.20 138.27 41510.37 47566.13 2024-09-23 16:24:36.000 267 22429.18 138.28 41510.39 88888.00 2024-09-23 16:24:37.000 267 22429.14 138.27 41510.37 88888.00 2024-09-23 16:24:38.000 267 22429.14 138.32 41510.34 88888.00 2024-09-23 16:24:39.000 267 22429.15 138.38 41510.33 88888.00 2024-09-23 16:24:40.000 267 22429.13 138.42 41510.34 47566.15 2024-09-23 16:24:41.000 267 22429.13 138.47 41510.37 88888.00 2024-09-23 16:24:42.000 267 22429.11 138.57 41510.40 88888.00 2024-09-23 16:24:43.000 267 22429.03 138.64 41510.44 88888.00 2024-09-23 16:24:44.000 267 22428.95 138.63 41510.44 88888.00 2024-09-23 16:24:45.000 267 22428.89 138.59 41510.40 47566.11 2024-09-23 16:24:46.000 267 22428.84 138.59 41510.37 88888.00 2024-09-23 16:24:47.000 267 22428.88 138.66 41510.34 88888.00 2024-09-23 16:24:48.000 267 22428.95 138.76 41510.34 88888.00 2024-09-23 16:24:49.000 267 22428.95 138.80 41510.35 88888.00 2024-09-23 16:24:50.000 267 22428.87 138.78 41510.31 47566.04 2024-09-23 16:24:51.000 267 22428.78 138.78 41510.22 88888.00 2024-09-23 16:24:52.000 267 22428.70 138.84 41510.20 88888.00 2024-09-23 16:24:53.000 267 22428.64 138.83 41510.15 88888.00 2024-09-23 16:24:54.000 267 22428.62 138.81 41510.11 88888.00 2024-09-23 16:24:55.000 267 22428.61 138.91 41510.19 47565.99 2024-09-23 16:24:56.000 267 22428.53 139.02 41510.29 88888.00 2024-09-23 16:24:57.000 267 22428.43 139.06 41510.27 88888.00 2024-09-23 16:24:58.000 267 22428.38 139.06 41510.21 88888.00 2024-09-23 16:24:59.000 267 22428.39 139.06 41510.20 88888.00 2024-09-23 16:25:00.000 267 22428.40 139.08 41510.25 47565.91 2024-09-23 16:25:01.000 267 22428.34 139.08 41510.29 88888.00 2024-09-23 16:25:02.000 267 22428.28 139.05 41510.29 88888.00 2024-09-23 16:25:03.000 267 22428.26 139.04 41510.29 88888.00 2024-09-23 16:25:04.000 267 22428.29 139.10 41510.36 88888.00 2024-09-23 16:25:05.000 267 22428.30 139.17 41510.40 47565.85 2024-09-23 16:25:06.000 267 22428.23 139.19 41510.38 88888.00 2024-09-23 16:25:07.000 267 22428.13 139.15 41510.37 88888.00 2024-09-23 16:25:08.000 267 22428.11 139.12 41510.43 88888.00 2024-09-23 16:25:09.000 267 22428.13 139.11 41510.48 88888.00 2024-09-23 16:25:10.000 267 22428.10 139.08 41510.49 47565.79 2024-09-23 16:25:11.000 267 22428.07 139.08 41510.50 88888.00 2024-09-23 16:25:12.000 267 22428.05 139.13 41510.54 88888.00 2024-09-23 16:25:13.000 267 22427.97 139.14 41510.52 88888.00 2024-09-23 16:25:14.000 267 22427.90 139.13 41510.49 88888.00 2024-09-23 16:25:15.000 267 22427.87 139.13 41510.47 47565.73 2024-09-23 16:25:16.000 267 22427.83 139.12 41510.43 88888.00 2024-09-23 16:25:17.000 267 22427.80 139.05 41510.42 88888.00 2024-09-23 16:25:18.000 267 22427.78 138.99 41510.48 88888.00 2024-09-23 16:25:19.000 267 22427.76 139.00 41510.55 88888.00 2024-09-23 16:25:20.000 267 22427.72 139.02 41510.58 47565.67 2024-09-23 16:25:21.000 267 22427.69 139.00 41510.62 88888.00 2024-09-23 16:25:22.000 267 22427.71 138.96 41510.63 88888.00 2024-09-23 16:25:23.000 267 22427.74 138.92 41510.60 88888.00 2024-09-23 16:25:24.000 267 22427.73 138.91 41510.56 88888.00 2024-09-23 16:25:25.000 267 22427.70 138.96 41510.58 47565.69 2024-09-23 16:25:26.000 267 22427.69 139.02 41510.63 88888.00 2024-09-23 16:25:27.000 267 22427.65 139.00 41510.62 88888.00 2024-09-23 16:25:28.000 267 22427.58 138.94 41510.57 88888.00 2024-09-23 16:25:29.000 267 22427.57 138.95 41510.53 88888.00 2024-09-23 16:25:30.000 267 22427.58 138.97 41510.47 47565.68 2024-09-23 16:25:31.000 267 22427.55 138.98 41510.45 88888.00 2024-09-23 16:25:32.000 267 22427.51 138.96 41510.48 88888.00 2024-09-23 16:25:33.000 267 22427.52 139.00 41510.50 88888.00 2024-09-23 16:25:34.000 267 22427.54 139.11 41510.49 88888.00 2024-09-23 16:25:35.000 267 22427.50 139.15 41510.44 47565.64 2024-09-23 16:25:36.000 267 22427.40 139.12 41510.41 88888.00 2024-09-23 16:25:37.000 267 22427.37 139.17 41510.48 88888.00 2024-09-23 16:25:38.000 267 22427.42 139.26 41510.60 88888.00 2024-09-23 16:25:39.000 267 22427.43 139.28 41510.62 88888.00 2024-09-23 16:25:40.000 267 22427.38 139.25 41510.54 47565.60 2024-09-23 16:25:41.000 267 22427.32 139.25 41510.47 88888.00 2024-09-23 16:25:42.000 267 22427.26 139.26 41510.44 88888.00 2024-09-23 16:25:43.000 267 22427.20 139.31 41510.47 88888.00 2024-09-23 16:25:44.000 267 22427.21 139.40 41510.53 88888.00 2024-09-23 16:25:45.000 267 22427.23 139.43 41510.57 47565.52 2024-09-23 16:25:46.000 267 22427.16 139.38 41510.56 88888.00 2024-09-23 16:25:47.000 267 22427.06 139.34 41510.52 88888.00 2024-09-23 16:25:48.000 267 22427.00 139.37 41510.54 88888.00 2024-09-23 16:25:49.000 267 22426.99 139.43 41510.58 88888.00 2024-09-23 16:25:50.000 267 22426.99 139.48 41510.56 47565.47 2024-09-23 16:25:51.000 267 22426.99 139.53 41510.56 88888.00 2024-09-23 16:25:52.000 267 22426.97 139.58 41510.61 88888.00 2024-09-23 16:25:53.000 267 22426.98 139.61 41510.62 88888.00 2024-09-23 16:25:54.000 267 22427.03 139.66 41510.64 88888.00 2024-09-23 16:25:55.000 267 22427.07 139.71 41510.67 47565.53 2024-09-23 16:25:56.000 267 22427.08 139.72 41510.64 88888.00 2024-09-23 16:25:57.000 267 22427.10 139.69 41510.56 88888.00 2024-09-23 16:25:58.000 267 22427.12 139.67 41510.54 88888.00 2024-09-23 16:25:59.000 267 22427.12 139.73 41510.61 88888.00 2024-09-23 16:26:00.000 267 22427.10 139.81 41510.70 47565.51 2024-09-23 16:26:01.000 267 22427.07 139.83 41510.72 88888.00 2024-09-23 16:26:02.000 267 22427.04 139.81 41510.71 88888.00 2024-09-23 16:26:03.000 267 22427.04 139.80 41510.73 88888.00 2024-09-23 16:26:04.000 267 22427.07 139.76 41510.74 88888.00 2024-09-23 16:26:05.000 267 22427.09 139.74 41510.74 47565.55 2024-09-23 16:26:06.000 267 22427.11 139.74 41510.73 88888.00 2024-09-23 16:26:07.000 267 22427.10 139.70 41510.66 88888.00 2024-09-23 16:26:08.000 267 22427.06 139.64 41510.61 88888.00 2024-09-23 16:26:09.000 267 22427.08 139.62 41510.65 88888.00 2024-09-23 16:26:10.000 267 22427.13 139.65 41510.71 47565.59 2024-09-23 16:26:11.000 267 22427.15 139.68 41510.73 88888.00 2024-09-23 16:26:12.000 267 22427.11 139.67 41510.69 88888.00 2024-09-23 16:26:13.000 267 22427.06 139.64 41510.59 88888.00 2024-09-23 16:26:14.000 267 22427.03 139.59 41510.56 88888.00 2024-09-23 16:26:15.000 267 22427.04 139.58 41510.60 47565.58 2024-09-23 16:26:16.000 267 22427.08 139.60 41510.63 88888.00 2024-09-23 16:26:17.000 267 22427.07 139.62 41510.63 88888.00 2024-09-23 16:26:18.000 267 22427.00 139.63 41510.64 88888.00 2024-09-23 16:26:19.000 267 22426.95 139.62 41510.64 88888.00 2024-09-23 16:26:20.000 267 22426.91 139.65 41510.68 47565.62 2024-09-23 16:26:21.000 267 22426.86 139.68 41510.76 88888.00 2024-09-23 16:26:22.000 267 22426.81 139.64 41510.77 88888.00 2024-09-23 16:26:23.000 267 22426.77 139.56 41510.70 88888.00 2024-09-23 16:26:24.000 267 22426.72 139.53 41510.69 88888.00 2024-09-23 16:26:25.000 267 22426.72 139.53 41510.68 47565.59 2024-09-23 16:26:26.000 267 22426.75 139.45 41510.61 88888.00 2024-09-23 16:26:27.000 267 22426.76 139.42 41510.61 88888.00 2024-09-23 16:26:28.000 267 22426.78 139.49 41510.69 88888.00 2024-09-23 16:26:29.000 267 22426.79 139.54 41510.79 88888.00 2024-09-23 16:26:30.000 267 22426.79 139.50 41510.82 47565.62 2024-09-23 16:26:31.000 267 22426.81 139.44 41510.83 88888.00 2024-09-23 16:26:32.000 267 22426.85 139.41 41510.89 88888.00 2024-09-23 16:26:33.000 267 22426.88 139.36 41510.90 88888.00 2024-09-23 16:26:34.000 267 22426.91 139.31 41510.90 88888.00 2024-09-23 16:26:35.000 267 22426.95 139.34 41510.94 47565.71 2024-09-23 16:26:36.000 267 22426.98 139.38 41510.97 88888.00 2024-09-23 16:26:37.000 267 22427.00 139.38 41510.93 88888.00 2024-09-23 16:26:38.000 267 22427.02 139.35 41510.87 88888.00 2024-09-23 16:26:39.000 267 22427.01 139.31 41510.89 88888.00 2024-09-23 16:26:40.000 267 22426.98 139.23 41510.92 47565.74 2024-09-23 16:26:41.000 267 22426.97 139.16 41510.89 88888.00 2024-09-23 16:26:42.000 267 22427.00 139.20 41510.89 88888.00 2024-09-23 16:26:43.000 267 22427.04 139.31 41510.93 88888.00 2024-09-23 16:26:44.000 267 22427.04 139.35 41510.99 88888.00 2024-09-23 16:26:45.000 267 22426.98 139.32 41511.02 47565.77 2024-09-23 16:26:46.000 267 22426.92 139.28 41510.99 88888.00 2024-09-23 16:26:47.000 267 22426.91 139.28 41510.93 88888.00 2024-09-23 16:26:48.000 267 22426.93 139.28 41510.86 88888.00 2024-09-23 16:26:49.000 267 22426.94 139.31 41510.88 88888.00 2024-09-23 16:26:50.000 267 22426.96 139.39 41511.00 47565.78 2024-09-23 16:26:51.000 267 22426.97 139.44 41511.06 88888.00 2024-09-23 16:26:52.000 267 22426.96 139.41 41510.98 88888.00 2024-09-23 16:26:53.000 267 22426.90 139.37 41510.90 88888.00 2024-09-23 16:26:54.000 267 22426.85 139.38 41510.91 88888.00 2024-09-23 16:26:55.000 267 22426.86 139.41 41510.99 47565.73 2024-09-23 16:26:56.000 267 22426.87 139.46 41511.02 88888.00 2024-09-23 16:26:57.000 267 22426.84 139.47 41510.97 88888.00 2024-09-23 16:26:58.000 267 22426.81 139.40 41510.93 88888.00 2024-09-23 16:26:59.000 267 22426.79 139.35 41511.00 88888.00 2024-09-23 16:27:00.000 267 22426.82 139.42 41511.17 47565.72 2024-09-23 16:27:01.000 267 22426.83 139.47 41511.26 88888.00 2024-09-23 16:27:02.000 267 22426.75 139.41 41511.22 88888.00 2024-09-23 16:27:03.000 267 22426.66 139.35 41511.18 88888.00 2024-09-23 16:27:04.000 267 22426.63 139.31 41511.18 88888.00 2024-09-23 16:27:05.000 267 22426.65 139.27 41511.17 47565.75 2024-09-23 16:27:06.000 267 22426.62 139.24 41511.16 88888.00 2024-09-23 16:27:07.000 267 22426.60 139.29 41511.19 88888.00 2024-09-23 16:27:08.000 267 22426.58 139.34 41511.28 88888.00 2024-09-23 16:27:09.000 267 22426.55 139.27 41511.28 88888.00 2024-09-23 16:27:10.000 267 22426.50 139.17 41511.20 47565.74 2024-09-23 16:27:11.000 267 22426.50 139.17 41511.16 88888.00 2024-09-23 16:27:12.000 267 22426.53 139.23 41511.17 88888.00 2024-09-23 16:27:13.000 267 22426.55 139.28 41511.16 88888.00 2024-09-23 16:27:14.000 267 22426.54 139.31 41511.17 88888.00 2024-09-23 16:27:15.000 267 22426.52 139.35 41511.19 47565.68 2024-09-23 16:27:16.000 267 22426.45 139.37 41511.15 88888.00 2024-09-23 16:27:17.000 267 22426.41 139.35 41511.09 88888.00 2024-09-23 16:27:18.000 267 22426.40 139.40 41511.11 88888.00 2024-09-23 16:27:19.000 267 22426.37 139.49 41511.15 88888.00 2024-09-23 16:27:20.000 267 22426.29 139.51 41511.14 47565.56 2024-09-23 16:27:21.000 267 22426.21 139.52 41511.18 88888.00 2024-09-23 16:27:22.000 267 22426.16 139.56 41511.34 88888.00 2024-09-23 16:27:23.000 267 22426.11 139.51 41511.45 88888.00 2024-09-23 16:27:24.000 267 22426.04 139.43 41511.43 88888.00 2024-09-23 16:27:25.000 267 22426.00 139.46 41511.35 47565.53 2024-09-23 16:27:26.000 267 22426.00 139.52 41511.30 88888.00 2024-09-23 16:27:27.000 267 22426.00 139.48 41511.26 88888.00 2024-09-23 16:27:28.000 267 22426.00 139.38 41511.23 88888.00 2024-09-23 16:27:29.000 267 22426.02 139.36 41511.23 88888.00 2024-09-23 16:27:30.000 267 22426.01 139.44 41511.22 47565.53 2024-09-23 16:27:31.000 267 22426.00 139.50 41511.21 88888.00 2024-09-23 16:27:32.000 267 22426.00 139.54 41511.24 88888.00 2024-09-23 16:27:33.000 267 22426.00 139.63 41511.27 88888.00 2024-09-23 16:27:34.000 267 22426.03 139.75 41511.28 88888.00 2024-09-23 16:27:35.000 267 22426.08 139.84 41511.31 47565.55 2024-09-23 16:27:36.000 267 22426.10 139.90 41511.30 88888.00 2024-09-23 16:27:37.000 267 22426.10 139.91 41511.24 88888.00 2024-09-23 16:27:38.000 267 22426.11 139.91 41511.20 88888.00 2024-09-23 16:27:39.000 267 22426.13 139.96 41511.18 88888.00 2024-09-23 16:27:40.000 267 22426.10 140.07 41511.21 47565.49 2024-09-23 16:27:41.000 267 22426.01 140.13 41511.28 88888.00 2024-09-23 16:27:42.000 267 22425.90 140.07 41511.27 88888.00 2024-09-23 16:27:43.000 267 22425.86 140.04 41511.19 88888.00 2024-09-23 16:27:44.000 267 22425.84 140.10 41511.16 88888.00 2024-09-23 16:27:45.000 267 22425.76 140.18 41511.19 47565.38 2024-09-23 16:27:46.000 267 22425.65 140.21 41511.17 88888.00 2024-09-23 16:27:47.000 267 22425.58 140.22 41511.11 88888.00 2024-09-23 16:27:48.000 267 22425.52 140.24 41511.14 88888.00 2024-09-23 16:27:49.000 267 22425.46 140.27 41511.20 88888.00 2024-09-23 16:27:50.000 267 22425.44 140.35 41511.30 47565.27 2024-09-23 16:27:51.000 267 22425.47 140.44 41511.38 88888.00 2024-09-23 16:27:52.000 267 22425.47 140.44 41511.36 88888.00 2024-09-23 16:27:53.000 267 22425.44 140.43 41511.29 88888.00 2024-09-23 16:27:54.000 267 22425.41 140.45 41511.17 88888.00 2024-09-23 16:27:55.000 267 22425.35 140.47 41511.09 47565.25 2024-09-23 16:27:56.000 267 22425.33 140.50 41511.11 88888.00 2024-09-23 16:27:57.000 267 22425.34 140.52 41511.12 88888.00 2024-09-23 16:27:58.000 267 22425.31 140.48 41511.09 88888.00 2024-09-23 16:27:59.000 267 22425.28 140.50 41511.14 88888.00 2024-09-23 16:28:00.000 267 22425.30 140.62 41511.29 47565.23 2024-09-23 16:28:01.000 267 22425.30 140.71 41511.37 88888.00 2024-09-23 16:28:02.000 267 22425.26 140.68 41511.31 88888.00 2024-09-23 16:28:03.000 267 22425.22 140.61 41511.23 88888.00 2024-09-23 16:28:04.000 267 22425.16 140.62 41511.21 88888.00 2024-09-23 16:28:05.000 267 22425.11 140.70 41511.22 47565.18 2024-09-23 16:28:06.000 267 22425.10 140.77 41511.27 88888.00 2024-09-23 16:28:07.000 267 22425.14 140.79 41511.35 88888.00 2024-09-23 16:28:08.000 267 22425.16 140.84 41511.39 88888.00 2024-09-23 16:28:09.000 267 22425.12 140.88 41511.37 88888.00 2024-09-23 16:28:10.000 267 22425.02 140.83 41511.32 47565.14 2024-09-23 16:28:11.000 267 22424.92 140.79 41511.30 88888.00 2024-09-23 16:28:12.000 267 22424.90 140.83 41511.30 88888.00 2024-09-23 16:28:13.000 267 22424.90 140.91 41511.28 88888.00 2024-09-23 16:28:14.000 267 22424.88 140.92 41511.27 88888.00 2024-09-23 16:28:15.000 267 22424.87 140.93 41511.28 47565.12 2024-09-23 16:28:16.000 267 22424.87 140.97 41511.29 88888.00 2024-09-23 16:28:17.000 267 22424.87 140.99 41511.30 88888.00 2024-09-23 16:28:18.000 267 22424.85 140.98 41511.30 88888.00 2024-09-23 16:28:19.000 267 22424.83 140.96 41511.29 88888.00 2024-09-23 16:28:20.000 267 22424.84 140.98 41511.39 47565.13 2024-09-23 16:28:21.000 267 22424.86 141.01 41511.50 88888.00 2024-09-23 16:28:22.000 267 22424.87 141.00 41511.46 88888.00 2024-09-23 16:28:23.000 267 22424.89 141.04 41511.39 88888.00 2024-09-23 16:28:24.000 267 22424.91 141.16 41511.40 88888.00 2024-09-23 16:28:25.000 267 22424.91 141.29 41511.46 47565.10 2024-09-23 16:28:26.000 267 22424.88 141.36 41511.50 88888.00 2024-09-23 16:28:27.000 267 22424.81 141.32 41511.48 88888.00 2024-09-23 16:28:28.000 267 22424.70 141.27 41511.47 88888.00 2024-09-23 16:28:29.000 267 22424.63 141.30 41511.48 88888.00 2024-09-23 16:28:30.000 267 22424.61 141.38 41511.50 47565.05 2024-09-23 16:28:31.000 267 22424.59 141.41 41511.57 88888.00 2024-09-23 16:28:32.000 267 22424.55 141.41 41511.64 88888.00 2024-09-23 16:28:33.000 267 22424.56 141.44 41511.64 88888.00 2024-09-23 16:28:34.000 267 22424.59 141.49 41511.66 88888.00 2024-09-23 16:28:35.000 267 22424.58 141.51 41511.71 47565.04 2024-09-23 16:28:36.000 267 22424.52 141.53 41511.71 88888.00 2024-09-23 16:28:37.000 267 22424.43 141.55 41511.64 88888.00 2024-09-23 16:28:38.000 267 22424.34 141.55 41511.54 88888.00 2024-09-23 16:28:39.000 267 22424.32 141.58 41511.52 88888.00 2024-09-23 16:28:40.000 267 22424.37 141.66 41511.60 47564.98 2024-09-23 16:28:41.000 267 22424.40 141.68 41511.61 88888.00 2024-09-23 16:28:42.000 267 22424.39 141.61 41511.56 88888.00 2024-09-23 16:28:43.000 267 22424.38 141.60 41511.57 88888.00 2024-09-23 16:28:44.000 267 22424.36 141.67 41511.57 88888.00 2024-09-23 16:28:45.000 267 22424.31 141.66 41511.47 47565.00 2024-09-23 16:28:46.000 267 22424.28 141.61 41511.38 88888.00 2024-09-23 16:28:47.000 267 22424.30 141.65 41511.39 88888.00 2024-09-23 16:28:48.000 267 22424.35 141.73 41511.46 88888.00 2024-09-23 16:28:49.000 267 22424.40 141.81 41511.54 88888.00 2024-09-23 16:28:50.000 267 22424.44 141.85 41511.57 47565.05 2024-09-23 16:28:51.000 267 22424.45 141.87 41511.52 88888.00 2024-09-23 16:28:52.000 267 22424.44 141.89 41511.50 88888.00 2024-09-23 16:28:53.000 267 22424.42 141.88 41511.51 88888.00 2024-09-23 16:28:54.000 267 22424.36 141.88 41511.53 88888.00 2024-09-23 16:28:55.000 267 22424.34 141.92 41511.56 47565.07 2024-09-23 16:28:56.000 267 22424.35 141.99 41511.57 88888.00 2024-09-23 16:28:57.000 267 22424.34 142.02 41511.57 88888.00 2024-09-23 16:28:58.000 267 22424.33 141.99 41511.56 88888.00 2024-09-23 16:28:59.000 267 22424.34 141.93 41511.53 88888.00 2024-09-23 16:29:00.000 267 22424.37 141.92 41511.54 47565.06 2024-09-23 16:29:01.000 267 22424.34 141.94 41511.57 88888.00 2024-09-23 16:29:02.000 267 22424.27 141.89 41511.57 88888.00 2024-09-23 16:29:03.000 267 22424.21 141.85 41511.57 88888.00 2024-09-23 16:29:04.000 267 22424.20 141.89 41511.62 88888.00 2024-09-23 16:29:05.000 267 22424.23 141.94 41511.62 47565.11 2024-09-23 16:29:06.000 267 22424.24 141.93 41511.51 88888.00 2024-09-23 16:29:07.000 267 22424.24 141.90 41511.50 88888.00 2024-09-23 16:29:08.000 267 22424.26 141.87 41511.56 88888.00 2024-09-23 16:29:09.000 267 22424.27 141.83 41511.54 88888.00 2024-09-23 16:29:10.000 267 22424.26 141.83 41511.56 47565.11 2024-09-23 16:29:11.000 267 22424.26 141.90 41511.68 88888.00 2024-09-23 16:29:12.000 267 22424.26 141.92 41511.73 88888.00 2024-09-23 16:29:13.000 267 22424.22 141.89 41511.67 88888.00 2024-09-23 16:29:14.000 267 22424.16 141.86 41511.62 88888.00 2024-09-23 16:29:15.000 267 22424.14 141.84 41511.63 47565.08 2024-09-23 16:29:16.000 267 22424.13 141.87 41511.68 88888.00 2024-09-23 16:29:17.000 267 22424.10 141.89 41511.66 88888.00 2024-09-23 16:29:18.000 267 22424.00 141.84 41511.60 88888.00 2024-09-23 16:29:19.000 267 22423.90 141.76 41511.61 88888.00 2024-09-23 16:29:20.000 267 22423.84 141.75 41511.64 47565.02 2024-09-23 16:29:21.000 267 22423.83 141.80 41511.60 88888.00 2024-09-23 16:29:22.000 267 22423.85 141.90 41511.59 88888.00 2024-09-23 16:29:23.000 267 22423.85 142.00 41511.61 88888.00 2024-09-23 16:29:24.000 267 22423.82 142.01 41511.63 88888.00 2024-09-23 16:29:25.000 267 22423.75 141.95 41511.66 47564.96 2024-09-23 16:29:26.000 267 22423.71 141.88 41511.67 88888.00 2024-09-23 16:29:27.000 267 22423.68 141.87 41511.64 88888.00 2024-09-23 16:29:28.000 267 22423.62 141.91 41511.59 88888.00 2024-09-23 16:29:29.000 267 22423.55 141.98 41511.57 88888.00 2024-09-23 16:29:30.000 267 22423.53 142.15 41511.67 47564.85 2024-09-23 16:29:31.000 267 22423.46 142.29 41511.78 88888.00 2024-09-23 16:29:32.000 267 22423.32 142.25 41511.76 88888.00 2024-09-23 16:29:33.000 267 22423.25 142.13 41511.69 88888.00 2024-09-23 16:29:34.000 267 22423.22 142.10 41511.65 88888.00 2024-09-23 16:29:35.000 267 22423.19 142.12 41511.64 47564.73 2024-09-23 16:29:36.000 267 22423.16 142.15 41511.66 88888.00 2024-09-23 16:29:37.000 267 22423.14 142.18 41511.71 88888.00 2024-09-23 16:29:38.000 267 22423.10 142.21 41511.73 88888.00 2024-09-23 16:29:39.000 267 22423.03 142.22 41511.72 88888.00 2024-09-23 16:29:40.000 267 22422.94 142.19 41511.69 47564.71 2024-09-23 16:29:41.000 267 22422.89 142.17 41511.70 88888.00 2024-09-23 16:29:42.000 267 22422.88 142.18 41511.74 88888.00 2024-09-23 16:29:43.000 267 22422.82 142.19 41511.75 88888.00 2024-09-23 16:29:44.000 267 22422.69 142.20 41511.72 88888.00 2024-09-23 16:29:45.000 267 22422.61 142.25 41511.75 47564.62 2024-09-23 16:29:46.000 267 22422.57 142.31 41511.81 88888.00 2024-09-23 16:29:47.000 267 22422.54 142.39 41511.81 88888.00 2024-09-23 16:29:48.000 267 22422.51 142.48 41511.79 88888.00 2024-09-23 16:29:49.000 267 22422.48 142.52 41511.82 88888.00 2024-09-23 16:29:50.000 267 22422.39 142.45 41511.79 47564.49 2024-09-23 16:29:51.000 267 22422.30 142.38 41511.71 88888.00 2024-09-23 16:29:52.000 267 22422.30 142.40 41511.73 88888.00 2024-09-23 16:29:53.000 267 22422.35 142.44 41511.78 88888.00 2024-09-23 16:29:54.000 267 22422.36 142.42 41511.74 88888.00 2024-09-23 16:29:55.000 267 22422.35 142.37 41511.72 47564.51 2024-09-23 16:29:56.000 267 22422.39 142.37 41511.77 88888.00 2024-09-23 16:29:57.000 267 22422.44 142.42 41511.86 88888.00 2024-09-23 16:29:58.000 267 22422.41 142.44 41511.90 88888.00 2024-09-23 16:29:59.000 267 22422.28 142.41 41511.88 88888.00 2024-09-23 16:30:00.000 267 22422.15 142.44 41511.82 47564.38 2024-09-23 16:30:01.000 267 22422.10 142.51 41511.77 88888.00 2024-09-23 16:30:02.000 267 22422.12 142.61 41511.77 88888.00 2024-09-23 16:30:03.000 267 22422.11 142.66 41511.80 88888.00 2024-09-23 16:30:04.000 267 22422.03 142.65 41511.77 88888.00 2024-09-23 16:30:05.000 267 22421.93 142.60 41511.75 47564.25 2024-09-23 16:30:06.000 267 22421.86 142.62 41511.79 88888.00 2024-09-23 16:30:07.000 267 22421.82 142.66 41511.81 88888.00 2024-09-23 16:30:08.000 267 22421.79 142.66 41511.73 88888.00 2024-09-23 16:30:09.000 267 22421.79 142.68 41511.71 88888.00 2024-09-23 16:30:10.000 267 22421.84 142.79 41511.84 47564.22 2024-09-23 16:30:11.000 267 22421.82 142.87 41511.95 88888.00 2024-09-23 16:30:12.000 267 22421.72 142.84 41511.89 88888.00 2024-09-23 16:30:13.000 267 22421.72 142.88 41511.84 88888.00 2024-09-23 16:30:14.000 267 22421.77 142.96 41511.87 88888.00 2024-09-23 16:30:15.000 267 22421.70 142.90 41511.79 47564.13 2024-09-23 16:30:16.000 267 22421.52 142.81 41511.64 88888.00 2024-09-23 16:30:17.000 267 22421.42 142.83 41511.64 88888.00 2024-09-23 16:30:18.000 267 22421.41 142.92 41511.73 88888.00 2024-09-23 16:30:19.000 267 22421.44 143.03 41511.82 88888.00 2024-09-23 16:30:20.000 267 22421.44 143.11 41511.93 47563.99 2024-09-23 16:30:21.000 267 22421.34 143.09 41511.94 88888.00 2024-09-23 16:30:22.000 267 22421.19 143.08 41511.83 88888.00 2024-09-23 16:30:23.000 267 22421.12 143.13 41511.80 88888.00 2024-09-23 16:30:24.000 267 22421.06 143.10 41511.84 88888.00 2024-09-23 16:30:25.000 267 22420.97 143.03 41511.83 47563.92 2024-09-23 16:30:26.000 267 22420.98 143.02 41511.80 88888.00 2024-09-23 16:30:27.000 267 22421.05 143.09 41511.82 88888.00 2024-09-23 16:30:28.000 267 22421.05 143.16 41511.86 88888.00 2024-09-23 16:30:29.000 267 22421.00 143.18 41511.85 88888.00 2024-09-23 16:30:30.000 267 22420.93 143.17 41511.83 47563.81 2024-09-23 16:30:31.000 267 22420.82 143.18 41511.82 88888.00 2024-09-23 16:30:32.000 267 22420.71 143.23 41511.82 88888.00 2024-09-23 16:30:33.000 267 22420.63 143.32 41511.84 88888.00 2024-09-23 16:30:34.000 267 22420.59 143.38 41511.88 88888.00 2024-09-23 16:30:35.000 267 22420.57 143.40 41511.89 47563.67 2024-09-23 16:30:36.000 267 22420.55 143.45 41511.87 88888.00 2024-09-23 16:30:37.000 267 22420.51 143.45 41511.86 88888.00 2024-09-23 16:30:38.000 267 22420.48 143.41 41511.88 88888.00 2024-09-23 16:30:39.000 267 22420.47 143.43 41511.90 88888.00 2024-09-23 16:30:40.000 267 22420.42 143.46 41511.85 47563.65 2024-09-23 16:30:41.000 267 22420.30 143.46 41511.74 88888.00 2024-09-23 16:30:42.000 267 22420.24 143.50 41511.76 88888.00 2024-09-23 16:30:43.000 267 22420.24 143.55 41511.86 88888.00 2024-09-23 16:30:44.000 267 22420.21 143.56 41511.93 88888.00 2024-09-23 16:30:45.000 267 22420.17 143.61 41511.91 47563.58 2024-09-23 16:30:46.000 267 22420.09 143.69 41511.82 88888.00 2024-09-23 16:30:47.000 267 22420.01 143.67 41511.75 88888.00 2024-09-23 16:30:48.000 267 22419.98 143.68 41511.74 88888.00 2024-09-23 16:30:49.000 267 22419.95 143.79 41511.75 88888.00 2024-09-23 16:30:50.000 267 22419.92 143.84 41511.73 47563.48 2024-09-23 16:30:51.000 267 22419.91 143.82 41511.70 88888.00 2024-09-23 16:30:52.000 267 22419.89 143.87 41511.66 88888.00 2024-09-23 16:30:53.000 267 22419.87 143.94 41511.64 88888.00 2024-09-23 16:30:54.000 267 22419.84 143.96 41511.69 88888.00 2024-09-23 16:30:55.000 267 22419.78 143.97 41511.76 47563.39 2024-09-23 16:30:56.000 267 22419.70 143.99 41511.75 88888.00 2024-09-23 16:30:57.000 267 22419.62 144.00 41511.69 88888.00 2024-09-23 16:30:58.000 267 22419.59 144.04 41511.65 88888.00 2024-09-23 16:30:59.000 267 22419.60 144.14 41511.66 88888.00 2024-09-23 16:31:00.000 267 22419.54 144.26 41511.69 47563.23 2024-09-23 16:31:01.000 267 22419.46 144.36 41511.71 88888.00 2024-09-23 16:31:02.000 267 22419.37 144.42 41511.72 88888.00 2024-09-23 16:31:03.000 267 22419.29 144.50 41511.71 88888.00 2024-09-23 16:31:04.000 267 22419.26 144.59 41511.69 88888.00 2024-09-23 16:31:05.000 267 22419.24 144.63 41511.65 47563.09 2024-09-23 16:31:06.000 267 22419.17 144.59 41511.57 88888.00 2024-09-23 16:31:07.000 267 22419.05 144.54 41511.54 88888.00 2024-09-23 16:31:08.000 267 22418.97 144.57 41511.62 88888.00 2024-09-23 16:31:09.000 267 22419.00 144.69 41511.73 88888.00 2024-09-23 16:31:10.000 267 22419.03 144.83 41511.82 47563.01 2024-09-23 16:31:11.000 267 22419.00 144.87 41511.83 88888.00 2024-09-23 16:31:12.000 267 22418.92 144.80 41511.79 88888.00 2024-09-23 16:31:13.000 267 22418.82 144.77 41511.77 88888.00 2024-09-23 16:31:14.000 267 22418.71 144.86 41511.80 88888.00 2024-09-23 16:31:15.000 267 22418.56 144.90 41511.82 47562.82 2024-09-23 16:31:16.000 267 22418.45 144.90 41511.81 88888.00 2024-09-23 16:31:17.000 267 22418.42 145.00 41511.85 88888.00 2024-09-23 16:31:18.000 267 22418.39 145.13 41511.93 88888.00 2024-09-23 16:31:19.000 267 22418.35 145.19 41511.94 88888.00 2024-09-23 16:31:20.000 267 22418.32 145.29 41511.92 47562.72 2024-09-23 16:31:21.000 267 22418.25 145.44 41511.97 88888.00 2024-09-23 16:31:22.000 267 22418.18 145.52 41512.03 88888.00 2024-09-23 16:31:23.000 267 22418.15 145.48 41512.04 88888.00 2024-09-23 16:31:24.000 267 22418.12 145.42 41512.05 88888.00 2024-09-23 16:31:25.000 267 22418.07 145.45 41512.08 47562.60 2024-09-23 16:31:26.000 267 22417.98 145.52 41512.09 88888.00 2024-09-23 16:31:27.000 267 22417.88 145.56 41512.06 88888.00 2024-09-23 16:31:28.000 267 22417.81 145.59 41512.03 88888.00 2024-09-23 16:31:29.000 267 22417.79 145.71 41512.02 88888.00 2024-09-23 16:31:30.000 267 22417.74 145.85 41511.98 47562.39 2024-09-23 16:31:31.000 267 22417.64 145.94 41511.92 88888.00 2024-09-23 16:31:32.000 267 22417.54 146.02 41511.91 88888.00 2024-09-23 16:31:33.000 267 22417.50 146.13 41511.94 88888.00 2024-09-23 16:31:34.000 267 22417.45 146.18 41511.98 88888.00 2024-09-23 16:31:35.000 267 22417.39 146.18 41512.02 47562.25 2024-09-23 16:31:36.000 267 22417.33 146.17 41512.00 88888.00 2024-09-23 16:31:37.000 267 22417.30 146.18 41511.93 88888.00 2024-09-23 16:31:38.000 267 22417.27 146.18 41511.86 88888.00 2024-09-23 16:31:39.000 267 22417.23 146.20 41511.86 88888.00 2024-09-23 16:31:40.000 267 22417.18 146.28 41511.93 47562.23 2024-09-23 16:31:41.000 267 22417.17 146.40 41511.96 88888.00 2024-09-23 16:31:42.000 267 22417.17 146.45 41511.94 88888.00 2024-09-23 16:31:43.000 267 22417.17 146.47 41511.97 88888.00 2024-09-23 16:31:44.000 267 22417.18 146.55 41512.00 88888.00 2024-09-23 16:31:45.000 267 22417.17 146.65 41512.00 47562.09 2024-09-23 16:31:46.000 267 22417.12 146.75 41512.00 88888.00 2024-09-23 16:31:47.000 267 22417.04 146.82 41511.98 88888.00 2024-09-23 16:31:48.000 267 22416.97 146.88 41511.96 88888.00 2024-09-23 16:31:49.000 267 22416.93 146.95 41511.98 88888.00 2024-09-23 16:31:50.000 267 22416.92 147.00 41512.05 47561.98 2024-09-23 16:31:51.000 267 22416.87 147.03 41512.10 88888.00 2024-09-23 16:31:52.000 267 22416.79 147.09 41512.07 88888.00 2024-09-23 16:31:53.000 267 22416.70 147.19 41512.02 88888.00 2024-09-23 16:31:54.000 267 22416.66 147.30 41512.00 88888.00 2024-09-23 16:31:55.000 267 22416.65 147.37 41511.99 47561.84 2024-09-23 16:31:56.000 267 22416.59 147.43 41511.96 88888.00 2024-09-23 16:31:57.000 267 22416.51 147.51 41511.97 88888.00 2024-09-23 16:31:58.000 267 22416.46 147.57 41511.98 88888.00 2024-09-23 16:31:59.000 267 22416.38 147.63 41511.98 88888.00 2024-09-23 16:32:00.000 267 22416.25 147.72 41512.00 47561.65 2024-09-23 16:32:01.000 267 22416.17 147.82 41512.00 88888.00 2024-09-23 16:32:02.000 267 22416.17 147.90 41511.97 88888.00 2024-09-23 16:32:03.000 267 22416.18 147.99 41511.95 88888.00 2024-09-23 16:32:04.000 267 22416.19 148.08 41511.91 88888.00 2024-09-23 16:32:05.000 267 22416.19 148.14 41511.93 47561.63 2024-09-23 16:32:06.000 267 22416.19 148.23 41511.96 88888.00 2024-09-23 16:32:07.000 267 22416.18 148.33 41511.99 88888.00 2024-09-23 16:32:08.000 267 22416.11 148.40 41512.00 88888.00 2024-09-23 16:32:09.000 267 22415.99 148.42 41512.02 88888.00 2024-09-23 16:32:10.000 267 22415.92 148.49 41512.04 47561.51 2024-09-23 16:32:11.000 267 22415.89 148.63 41512.02 88888.00 2024-09-23 16:32:12.000 267 22415.84 148.80 41512.02 88888.00 2024-09-23 16:32:13.000 267 22415.78 148.96 41512.04 88888.00 2024-09-23 16:32:14.000 267 22415.75 149.05 41512.02 88888.00 2024-09-23 16:32:15.000 267 22415.70 149.08 41511.93 47561.41 2024-09-23 16:32:16.000 267 22415.64 149.13 41511.91 88888.00 2024-09-23 16:32:17.000 267 22415.60 149.19 41512.00 88888.00 2024-09-23 16:32:18.000 267 22415.57 149.27 41512.09 88888.00 2024-09-23 16:32:19.000 267 22415.54 149.34 41512.14 88888.00 2024-09-23 16:32:20.000 267 22415.45 149.35 41512.14 47561.33 2024-09-23 16:32:21.000 267 22415.32 149.36 41512.11 88888.00 2024-09-23 16:32:22.000 267 22415.28 149.47 41512.12 88888.00 2024-09-23 16:32:23.000 267 22415.31 149.63 41512.12 88888.00 2024-09-23 16:32:24.000 267 22415.31 149.73 41512.08 88888.00 2024-09-23 16:32:25.000 267 22415.23 149.77 41512.07 47561.25 2024-09-23 16:32:26.000 267 22415.14 149.79 41512.10 88888.00 2024-09-23 16:32:27.000 267 22415.09 149.88 41512.07 88888.00 2024-09-23 16:32:28.000 267 22415.04 150.02 41511.98 88888.00 2024-09-23 16:32:29.000 267 22414.98 150.15 41511.92 88888.00 2024-09-23 16:32:30.000 267 22414.93 150.24 41511.90 47561.07 2024-09-23 16:32:31.000 267 22414.91 150.32 41511.95 88888.00 2024-09-23 16:32:32.000 267 22414.89 150.40 41512.06 88888.00 2024-09-23 16:32:33.000 267 22414.80 150.50 41512.13 88888.00 2024-09-23 16:32:34.000 267 22414.68 150.60 41512.11 88888.00 2024-09-23 16:32:35.000 267 22414.59 150.70 41512.04 47560.97 2024-09-23 16:32:36.000 267 22414.51 150.76 41512.00 88888.00 2024-09-23 16:32:37.000 267 22414.45 150.85 41511.98 88888.00 2024-09-23 16:32:38.000 267 22414.44 150.97 41511.94 88888.00 2024-09-23 16:32:39.000 267 22414.45 151.08 41511.90 88888.00 2024-09-23 16:32:40.000 267 22414.44 151.15 41511.95 47560.86 2024-09-23 16:32:41.000 267 22414.41 151.15 41511.98 88888.00 2024-09-23 16:32:42.000 267 22414.36 151.19 41511.97 88888.00 2024-09-23 16:32:43.000 267 22414.29 151.33 41512.00 88888.00 2024-09-23 16:32:44.000 267 22414.26 151.49 41512.04 88888.00 2024-09-23 16:32:45.000 267 22414.20 151.59 41512.05 47560.72 2024-09-23 16:32:46.000 267 22414.10 151.66 41512.04 88888.00 2024-09-23 16:32:47.000 267 22414.04 151.74 41512.02 88888.00 2024-09-23 16:32:48.000 267 22414.05 151.82 41511.99 88888.00 2024-09-23 16:32:49.000 267 22414.06 151.89 41511.95 88888.00 2024-09-23 16:32:50.000 267 22413.98 151.93 41511.82 47560.65 2024-09-23 16:32:51.000 267 22413.84 151.97 41511.69 88888.00 2024-09-23 16:32:52.000 267 22413.79 152.11 41511.79 88888.00 2024-09-23 16:32:53.000 267 22413.81 152.26 41511.98 88888.00 2024-09-23 16:32:54.000 267 22413.79 152.34 41512.07 88888.00 2024-09-23 16:32:55.000 267 22413.72 152.40 41512.05 47560.54 2024-09-23 16:32:56.000 267 22413.63 152.48 41511.96 88888.00 2024-09-23 16:32:57.000 267 22413.58 152.58 41511.97 88888.00 2024-09-23 16:32:58.000 267 22413.53 152.70 41512.07 88888.00 2024-09-23 16:32:59.000 267 22413.44 152.77 41512.10 88888.00 2024-09-23 16:33:00.000 267 22413.37 152.82 41512.02 47560.38 2024-09-23 16:33:01.000 267 22413.34 152.91 41511.98 88888.00 2024-09-23 16:33:02.000 267 22413.38 153.02 41511.98 88888.00 2024-09-23 16:33:03.000 267 22413.38 153.07 41511.99 88888.00 2024-09-23 16:33:04.000 267 22413.34 153.14 41512.02 88888.00 2024-09-23 16:33:05.000 267 22413.32 153.28 41512.05 47560.31 2024-09-23 16:33:06.000 267 22413.28 153.46 41512.06 88888.00 2024-09-23 16:33:07.000 267 22413.21 153.58 41512.06 88888.00 2024-09-23 16:33:08.000 267 22413.12 153.58 41512.01 88888.00 2024-09-23 16:33:09.000 267 22413.03 153.60 41511.98 88888.00 2024-09-23 16:33:10.000 267 22412.98 153.76 41512.05 47560.23 2024-09-23 16:33:11.000 267 22412.95 153.91 41512.09 88888.00 2024-09-23 16:33:12.000 267 22412.90 153.92 41512.05 88888.00 2024-09-23 16:33:13.000 267 22412.85 153.91 41512.05 88888.00 2024-09-23 16:33:14.000 267 22412.80 154.00 41512.04 88888.00 2024-09-23 16:33:15.000 267 22412.77 154.11 41511.97 47560.10 2024-09-23 16:33:16.000 267 22412.74 154.21 41511.91 88888.00 2024-09-23 16:33:17.000 267 22412.73 154.34 41511.94 88888.00 2024-09-23 16:33:18.000 267 22412.71 154.42 41511.95 88888.00 2024-09-23 16:33:19.000 267 22412.66 154.45 41512.01 88888.00 2024-09-23 16:33:20.000 267 22412.57 154.48 41512.11 47560.05 2024-09-23 16:33:21.000 267 22412.52 154.52 41512.16 88888.00 2024-09-23 16:33:22.000 267 22412.54 154.59 41512.14 88888.00 2024-09-23 16:33:23.000 267 22412.51 154.70 41512.10 88888.00 2024-09-23 16:33:24.000 267 22412.43 154.78 41512.08 88888.00 2024-09-23 16:33:25.000 267 22412.40 154.82 41512.10 47560.00 2024-09-23 16:33:26.000 267 22412.40 154.85 41512.07 88888.00 2024-09-23 16:33:27.000 267 22412.37 154.91 41511.99 88888.00 2024-09-23 16:33:28.000 267 22412.33 154.93 41511.92 88888.00 2024-09-23 16:33:29.000 267 22412.35 154.97 41511.88 88888.00 2024-09-23 16:33:30.000 267 22412.40 155.10 41511.87 47559.91 2024-09-23 16:33:31.000 267 22412.43 155.31 41511.91 88888.00 2024-09-23 16:33:32.000 267 22412.41 155.47 41511.98 88888.00 2024-09-23 16:33:33.000 267 22412.34 155.58 41512.04 88888.00 2024-09-23 16:33:34.000 267 22412.25 155.70 41512.09 88888.00 2024-09-23 16:33:35.000 267 22412.17 155.82 41512.10 47559.80 2024-09-23 16:33:36.000 267 22412.09 155.93 41512.01 88888.00 2024-09-23 16:33:37.000 267 22412.02 156.01 41511.93 88888.00 2024-09-23 16:33:38.000 267 22411.99 156.10 41511.95 88888.00 2024-09-23 16:33:39.000 267 22411.97 156.21 41512.00 88888.00 2024-09-23 16:33:40.000 267 22411.88 156.32 41512.04 47559.71 2024-09-23 16:33:41.000 267 22411.80 156.44 41512.07 88888.00 2024-09-23 16:33:42.000 267 22411.76 156.54 41512.06 88888.00 2024-09-23 16:33:43.000 267 22411.76 156.66 41512.04 88888.00 2024-09-23 16:33:44.000 267 22411.81 156.78 41512.04 88888.00 2024-09-23 16:33:45.000 267 22411.81 156.87 41512.01 47559.67 2024-09-23 16:33:46.000 267 22411.76 156.89 41512.00 88888.00 2024-09-23 16:33:47.000 267 22411.70 156.92 41512.06 88888.00 2024-09-23 16:33:48.000 267 22411.72 157.02 41512.16 88888.00 2024-09-23 16:33:49.000 267 22411.78 157.11 41512.16 88888.00 2024-09-23 16:33:50.000 267 22411.83 157.17 41512.10 47559.68 2024-09-23 16:33:51.000 267 22411.87 157.29 41512.10 88888.00 2024-09-23 16:33:52.000 267 22411.88 157.37 41512.13 88888.00 2024-09-23 16:33:53.000 267 22411.86 157.38 41512.14 88888.00 2024-09-23 16:33:54.000 267 22411.86 157.40 41512.18 88888.00 2024-09-23 16:33:55.000 267 22411.85 157.48 41512.18 47559.66 2024-09-23 16:33:56.000 267 22411.80 157.55 41512.16 88888.00 2024-09-23 16:33:57.000 267 22411.76 157.62 41512.19 88888.00 2024-09-23 16:33:58.000 267 22411.75 157.66 41512.18 88888.00 2024-09-23 16:33:59.000 267 22411.74 157.71 41512.14 88888.00 2024-09-23 16:34:00.000 267 22411.72 157.83 41512.24 47559.64 2024-09-23 16:34:01.000 267 22411.69 157.93 41512.36 88888.00 2024-09-23 16:34:02.000 267 22411.65 157.90 41512.29 88888.00 2024-09-23 16:34:03.000 267 22411.62 157.89 41512.15 88888.00 2024-09-23 16:34:04.000 267 22411.60 157.97 41512.11 88888.00 2024-09-23 16:34:05.000 267 22411.53 158.08 41512.09 47559.55 2024-09-23 16:34:06.000 267 22411.37 158.19 41512.06 88888.00 2024-09-23 16:34:07.000 267 22411.29 158.28 41512.06 88888.00 2024-09-23 16:34:08.000 267 22411.28 158.33 41512.06 88888.00 2024-09-23 16:34:09.000 267 22411.26 158.37 41512.09 88888.00 2024-09-23 16:34:10.000 267 22411.24 158.47 41512.14 47559.49 2024-09-23 16:34:11.000 267 22411.21 158.61 41512.20 88888.00 2024-09-23 16:34:12.000 267 22411.19 158.72 41512.24 88888.00 2024-09-23 16:34:13.000 267 22411.19 158.78 41512.23 88888.00 2024-09-23 16:34:14.000 267 22411.20 158.79 41512.15 88888.00 2024-09-23 16:34:15.000 267 22411.22 158.86 41512.09 47559.46 2024-09-23 16:34:16.000 267 22411.25 159.02 41512.12 88888.00 2024-09-23 16:34:17.000 267 22411.20 159.14 41512.18 88888.00 2024-09-23 16:34:18.000 267 22411.11 159.16 41512.24 88888.00 2024-09-23 16:34:19.000 267 22411.05 159.19 41512.30 88888.00 2024-09-23 16:34:20.000 267 22411.01 159.27 41512.34 47559.37 2024-09-23 16:34:21.000 267 22410.96 159.33 41512.35 88888.00 2024-09-23 16:34:22.000 267 22410.90 159.37 41512.34 88888.00 2024-09-23 16:34:23.000 267 22410.85 159.47 41512.34 88888.00 2024-09-23 16:34:24.000 267 22410.79 159.59 41512.29 88888.00 2024-09-23 16:34:25.000 267 22410.73 159.67 41512.21 47559.31 2024-09-23 16:34:26.000 267 22410.69 159.72 41512.21 88888.00 2024-09-23 16:34:27.000 267 22410.64 159.79 41512.24 88888.00 2024-09-23 16:34:28.000 267 22410.57 159.87 41512.22 88888.00 2024-09-23 16:34:29.000 267 22410.54 159.93 41512.13 88888.00 2024-09-23 16:34:30.000 267 22410.56 159.99 41512.10 47559.20 2024-09-23 16:34:31.000 267 22410.55 160.08 41512.13 88888.00 2024-09-23 16:34:32.000 267 22410.51 160.15 41512.14 88888.00 2024-09-23 16:34:33.000 267 22410.47 160.24 41512.13 88888.00 2024-09-23 16:34:34.000 267 22410.44 160.35 41512.13 88888.00 2024-09-23 16:34:35.000 267 22410.44 160.38 41512.17 47559.22 2024-09-23 16:34:36.000 267 22410.46 160.37 41512.21 88888.00 2024-09-23 16:34:37.000 267 22410.46 160.40 41512.21 88888.00 2024-09-23 16:34:38.000 267 22410.44 160.49 41512.22 88888.00 2024-09-23 16:34:39.000 267 22410.43 160.57 41512.25 88888.00 2024-09-23 16:34:40.000 267 22410.41 160.56 41512.20 47559.24 2024-09-23 16:34:41.000 267 22410.40 160.57 41512.10 88888.00 2024-09-23 16:34:42.000 267 22410.42 160.67 41512.05 88888.00 2024-09-23 16:34:43.000 267 22410.42 160.74 41512.11 88888.00 2024-09-23 16:34:44.000 267 22410.41 160.78 41512.21 88888.00 2024-09-23 16:34:45.000 267 22410.41 160.79 41512.24 47559.21 2024-09-23 16:34:46.000 267 22410.44 160.81 41512.23 88888.00 2024-09-23 16:34:47.000 267 22410.50 160.90 41512.22 88888.00 2024-09-23 16:34:48.000 267 22410.52 161.04 41512.24 88888.00 2024-09-23 16:34:49.000 267 22410.52 161.12 41512.26 88888.00 2024-09-23 16:34:50.000 267 22410.51 161.14 41512.27 47559.17 2024-09-23 16:34:51.000 267 22410.47 161.22 41512.25 88888.00 2024-09-23 16:34:52.000 267 22410.41 161.41 41512.22 88888.00 2024-09-23 16:34:53.000 267 22410.38 161.53 41512.21 88888.00 2024-09-23 16:34:54.000 267 22410.35 161.59 41512.20 88888.00 2024-09-23 16:34:55.000 267 22410.29 161.67 41512.15 47559.14 2024-09-23 16:34:56.000 267 22410.24 161.79 41512.14 88888.00 2024-09-23 16:34:57.000 267 22410.23 161.89 41512.18 88888.00 2024-09-23 16:34:58.000 267 22410.21 161.92 41512.21 88888.00 2024-09-23 16:34:59.000 267 22410.19 161.91 41512.23 88888.00 2024-09-23 16:35:00.000 267 22410.22 161.93 41512.24 47559.14 2024-09-23 16:35:01.000 267 22410.26 162.02 41512.21 88888.00 2024-09-23 16:35:02.000 267 22410.30 162.12 41512.16 88888.00 2024-09-23 16:35:03.000 267 22410.35 162.22 41512.20 88888.00 2024-09-23 16:35:04.000 267 22410.36 162.29 41512.30 88888.00 2024-09-23 16:35:05.000 267 22410.27 162.35 41512.32 47559.18 2024-09-23 16:35:06.000 267 22410.18 162.43 41512.25 88888.00 2024-09-23 16:35:07.000 267 22410.17 162.55 41512.14 88888.00 2024-09-23 16:35:08.000 267 22410.12 162.65 41512.06 88888.00 2024-09-23 16:35:09.000 267 22410.06 162.74 41512.10 88888.00 2024-09-23 16:35:10.000 267 22410.05 162.86 41512.20 47559.13 2024-09-23 16:35:11.000 267 22410.08 162.92 41512.29 88888.00 2024-09-23 16:35:12.000 267 22410.08 162.95 41512.29 88888.00 2024-09-23 16:35:13.000 267 22410.05 163.02 41512.25 88888.00 2024-09-23 16:35:14.000 267 22410.05 163.13 41512.29 88888.00 2024-09-23 16:35:15.000 267 22410.07 163.21 41512.43 47559.16 2024-09-23 16:35:16.000 267 22410.02 163.24 41512.46 88888.00 2024-09-23 16:35:17.000 267 22409.93 163.27 41512.37 88888.00 2024-09-23 16:35:18.000 267 22409.92 163.38 41512.34 88888.00 2024-09-23 16:35:19.000 267 22410.00 163.50 41512.41 88888.00 2024-09-23 16:35:20.000 267 22410.04 163.53 41512.39 47559.16 2024-09-23 16:35:21.000 267 22410.03 163.58 41512.32 88888.00 2024-09-23 16:35:22.000 267 22410.03 163.70 41512.34 88888.00 2024-09-23 16:35:23.000 267 22410.06 163.78 41512.36 88888.00 2024-09-23 16:35:24.000 267 22410.07 163.82 41512.31 88888.00 2024-09-23 16:35:25.000 267 22410.05 163.88 41512.30 47559.21 2024-09-23 16:35:26.000 267 22410.06 163.96 41512.30 88888.00 2024-09-23 16:35:27.000 267 22410.08 164.03 41512.29 88888.00 2024-09-23 16:35:28.000 267 22410.04 164.10 41512.29 88888.00 2024-09-23 16:35:29.000 267 22409.97 164.15 41512.31 88888.00 2024-09-23 16:35:30.000 267 22409.96 164.20 41512.38 47559.26 2024-09-23 16:35:31.000 267 22409.99 164.29 41512.41 88888.00 2024-09-23 16:35:32.000 267 22410.02 164.41 41512.38 88888.00 2024-09-23 16:35:33.000 267 22410.02 164.52 41512.36 88888.00 2024-09-23 16:35:34.000 267 22410.01 164.62 41512.38 88888.00 2024-09-23 16:35:35.000 267 22410.03 164.73 41512.42 47559.25 2024-09-23 16:35:36.000 267 22410.02 164.76 41512.39 88888.00 2024-09-23 16:35:37.000 267 22409.98 164.76 41512.37 88888.00 2024-09-23 16:35:38.000 267 22409.98 164.76 41512.38 88888.00 2024-09-23 16:35:39.000 267 22410.01 164.79 41512.38 88888.00 2024-09-23 16:35:40.000 267 22410.01 164.93 41512.39 47559.25 2024-09-23 16:35:41.000 267 22409.97 165.09 41512.39 88888.00 2024-09-23 16:35:42.000 267 22409.95 165.15 41512.34 88888.00 2024-09-23 16:35:43.000 267 22409.97 165.18 41512.26 88888.00 2024-09-23 16:35:44.000 267 22410.00 165.28 41512.28 88888.00 2024-09-23 16:35:45.000 267 22410.01 165.43 41512.40 47559.26 2024-09-23 16:35:46.000 267 22409.97 165.53 41512.47 88888.00 2024-09-23 16:35:47.000 267 22409.90 165.62 41512.44 88888.00 2024-09-23 16:35:48.000 267 22409.85 165.70 41512.38 88888.00 2024-09-23 16:35:49.000 267 22409.83 165.78 41512.40 88888.00 2024-09-23 16:35:50.000 267 22409.83 165.91 41512.48 47559.21 2024-09-23 16:35:51.000 267 22409.82 166.04 41512.53 88888.00 2024-09-23 16:35:52.000 267 22409.78 166.13 41512.48 88888.00 2024-09-23 16:35:53.000 267 22409.74 166.22 41512.43 88888.00 2024-09-23 16:35:54.000 267 22409.74 166.33 41512.44 88888.00 2024-09-23 16:35:55.000 267 22409.74 166.45 41512.48 47559.20 2024-09-23 16:35:56.000 267 22409.69 166.54 41512.50 88888.00 2024-09-23 16:35:57.000 267 22409.65 166.60 41512.54 88888.00 2024-09-23 16:35:58.000 267 22409.62 166.71 41512.60 88888.00 2024-09-23 16:35:59.000 267 22409.62 166.84 41512.67 88888.00 2024-09-23 16:36:00.000 267 22409.60 166.93 41512.73 47559.11 2024-09-23 16:36:01.000 267 22409.52 167.01 41512.77 88888.00 2024-09-23 16:36:02.000 267 22409.41 167.10 41512.75 88888.00 2024-09-23 16:36:03.000 267 22409.35 167.17 41512.69 88888.00 2024-09-23 16:36:04.000 267 22409.38 167.24 41512.66 88888.00 2024-09-23 16:36:05.000 267 22409.44 167.30 41512.67 47559.06 2024-09-23 16:36:06.000 267 22409.45 167.35 41512.69 88888.00 2024-09-23 16:36:07.000 267 22409.40 167.40 41512.67 88888.00 2024-09-23 16:36:08.000 267 22409.36 167.40 41512.62 88888.00 2024-09-23 16:36:09.000 267 22409.38 167.46 41512.62 88888.00 2024-09-23 16:36:10.000 267 22409.44 167.60 41512.68 47559.06 2024-09-23 16:36:11.000 267 22409.45 167.73 41512.77 88888.00 2024-09-23 16:36:12.000 267 22409.41 167.83 41512.86 88888.00 2024-09-23 16:36:13.000 267 22409.38 167.90 41512.88 88888.00 2024-09-23 16:36:14.000 267 22409.36 167.96 41512.85 88888.00 2024-09-23 16:36:15.000 267 22409.35 167.98 41512.81 47559.07 2024-09-23 16:36:16.000 267 22409.34 167.98 41512.77 88888.00 2024-09-23 16:36:17.000 267 22409.31 168.01 41512.70 88888.00 2024-09-23 16:36:18.000 267 22409.28 168.09 41512.67 88888.00 2024-09-23 16:36:19.000 267 22409.25 168.15 41512.71 88888.00 2024-09-23 16:36:20.000 267 22409.20 168.21 41512.78 47559.06 2024-09-23 16:36:21.000 267 22409.16 168.34 41512.79 88888.00 2024-09-23 16:36:22.000 267 22409.13 168.44 41512.77 88888.00 2024-09-23 16:36:23.000 267 22409.10 168.49 41512.76 88888.00 2024-09-23 16:36:24.000 267 22409.08 168.56 41512.76 88888.00 2024-09-23 16:36:25.000 267 22409.08 168.65 41512.75 47559.03 2024-09-23 16:36:26.000 267 22409.08 168.71 41512.72 88888.00 2024-09-23 16:36:27.000 267 22409.10 168.76 41512.72 88888.00 2024-09-23 16:36:28.000 267 22409.10 168.83 41512.78 88888.00 2024-09-23 16:36:29.000 267 22409.05 168.89 41512.80 88888.00 2024-09-23 16:36:30.000 267 22409.03 168.97 41512.71 47558.99 2024-09-23 16:36:31.000 267 22409.03 169.04 41512.62 88888.00 2024-09-23 16:36:32.000 267 22409.04 169.10 41512.63 88888.00 2024-09-23 16:36:33.000 267 22409.09 169.15 41512.68 88888.00 2024-09-23 16:36:34.000 267 22409.15 169.23 41512.67 88888.00 2024-09-23 16:36:35.000 267 22409.18 169.31 41512.66 47559.11 2024-09-23 16:36:36.000 267 22409.18 169.39 41512.68 88888.00 2024-09-23 16:36:37.000 267 22409.17 169.48 41512.70 88888.00 2024-09-23 16:36:38.000 267 22409.14 169.52 41512.70 88888.00 2024-09-23 16:36:39.000 267 22409.08 169.52 41512.70 88888.00 2024-09-23 16:36:40.000 267 22409.09 169.57 41512.68 47559.11 2024-09-23 16:36:41.000 267 22409.14 169.64 41512.64 88888.00 2024-09-23 16:36:42.000 267 22409.16 169.67 41512.61 88888.00 2024-09-23 16:36:43.000 267 22409.18 169.71 41512.59 88888.00 2024-09-23 16:36:44.000 267 22409.20 169.78 41512.59 88888.00 2024-09-23 16:36:45.000 267 22409.25 169.85 41512.63 47559.16 2024-09-23 16:36:46.000 267 22409.30 169.92 41512.70 88888.00 2024-09-23 16:36:47.000 267 22409.33 170.02 41512.77 88888.00 2024-09-23 16:36:48.000 267 22409.34 170.10 41512.78 88888.00 2024-09-23 16:36:49.000 267 22409.34 170.11 41512.72 88888.00 2024-09-23 16:36:50.000 267 22409.34 170.12 41512.68 47559.21 2024-09-23 16:36:51.000 267 22409.30 170.21 41512.66 88888.00 2024-09-23 16:36:52.000 267 22409.22 170.29 41512.62 88888.00 2024-09-23 16:36:53.000 267 22409.21 170.33 41512.63 88888.00 2024-09-23 16:36:54.000 267 22409.23 170.41 41512.72 88888.00 2024-09-23 16:36:55.000 267 22409.23 170.49 41512.79 47559.24 2024-09-23 16:36:56.000 267 22409.24 170.55 41512.81 88888.00 2024-09-23 16:36:57.000 267 22409.28 170.61 41512.85 88888.00 2024-09-23 16:36:58.000 267 22409.34 170.68 41512.86 88888.00 2024-09-23 16:36:59.000 267 22409.39 170.78 41512.82 88888.00 2024-09-23 16:37:00.000 267 22409.39 170.84 41512.77 47559.34 2024-09-23 16:37:01.000 267 22409.36 170.87 41512.78 88888.00 2024-09-23 16:37:02.000 267 22409.41 170.93 41512.82 88888.00 2024-09-23 16:37:03.000 267 22409.49 170.99 41512.84 88888.00 2024-09-23 16:37:04.000 267 22409.53 171.04 41512.83 88888.00 2024-09-23 16:37:05.000 267 22409.52 171.07 41512.80 47559.41 2024-09-23 16:37:06.000 267 22409.52 171.09 41512.80 88888.00 2024-09-23 16:37:07.000 267 22409.60 171.15 41512.84 88888.00 2024-09-23 16:37:08.000 267 22409.67 171.21 41512.89 88888.00 2024-09-23 16:37:09.000 267 22409.68 171.28 41512.93 88888.00 2024-09-23 16:37:10.000 267 22409.68 171.35 41512.92 47559.49 2024-09-23 16:37:11.000 267 22409.68 171.37 41512.88 88888.00 2024-09-23 16:37:12.000 267 22409.65 171.36 41512.88 88888.00 2024-09-23 16:37:13.000 267 22409.64 171.38 41512.89 88888.00 2024-09-23 16:37:14.000 267 22409.64 171.43 41512.88 88888.00 2024-09-23 16:37:15.000 267 22409.66 171.50 41512.91 47559.61 2024-09-23 16:37:16.000 267 22409.73 171.60 41512.96 88888.00 2024-09-23 16:37:17.000 267 22409.83 171.71 41512.97 88888.00 2024-09-23 16:37:18.000 267 22409.91 171.78 41512.94 88888.00 2024-09-23 16:37:19.000 267 22409.89 171.81 41512.93 88888.00 2024-09-23 16:37:20.000 267 22409.86 171.81 41512.94 47559.74 2024-09-23 16:37:21.000 267 22409.88 171.82 41512.92 88888.00 2024-09-23 16:37:22.000 267 22409.94 171.83 41512.88 88888.00 2024-09-23 16:37:23.000 267 22410.02 171.86 41512.89 88888.00 2024-09-23 16:37:24.000 267 22410.14 171.93 41512.93 88888.00 2024-09-23 16:37:25.000 267 22410.25 171.99 41512.97 47559.91 2024-09-23 16:37:26.000 267 22410.34 172.03 41513.00 88888.00 2024-09-23 16:37:27.000 267 22410.36 172.07 41513.00 88888.00 2024-09-23 16:37:28.000 267 22410.35 172.12 41512.99 88888.00 2024-09-23 16:37:29.000 267 22410.38 172.18 41513.00 88888.00 2024-09-23 16:37:30.000 267 22410.42 172.20 41512.98 47560.03 2024-09-23 16:37:31.000 267 22410.49 172.19 41512.96 88888.00 2024-09-23 16:37:32.000 267 22410.56 172.27 41512.98 88888.00 2024-09-23 16:37:33.000 267 22410.59 172.38 41513.02 88888.00 2024-09-23 16:37:34.000 267 22410.63 172.43 41513.05 88888.00 2024-09-23 16:37:35.000 267 22410.69 172.47 41513.10 47560.14 2024-09-23 16:37:36.000 267 22410.73 172.52 41513.12 88888.00 2024-09-23 16:37:37.000 267 22410.74 172.56 41513.14 88888.00 2024-09-23 16:37:38.000 267 22410.72 172.64 41513.17 88888.00 2024-09-23 16:37:39.000 267 22410.74 172.71 41513.19 88888.00 2024-09-23 16:37:40.000 267 22410.77 172.75 41513.18 47560.25 2024-09-23 16:37:41.000 267 22410.78 172.80 41513.16 88888.00 2024-09-23 16:37:42.000 267 22410.80 172.83 41513.14 88888.00 2024-09-23 16:37:43.000 267 22410.84 172.85 41513.15 88888.00 2024-09-23 16:37:44.000 267 22410.92 172.87 41513.20 88888.00 2024-09-23 16:37:45.000 267 22411.00 172.88 41513.29 47560.36 2024-09-23 16:37:46.000 267 22411.04 172.90 41513.36 88888.00 2024-09-23 16:37:47.000 267 22411.03 172.90 41513.38 88888.00 2024-09-23 16:37:48.000 267 22411.03 172.92 41513.36 88888.00 2024-09-23 16:37:49.000 267 22411.03 172.96 41513.32 88888.00 2024-09-23 16:37:50.000 267 22411.02 172.95 41513.25 47560.48 2024-09-23 16:37:51.000 267 22411.06 172.94 41513.27 88888.00 2024-09-23 16:37:52.000 267 22411.15 172.97 41513.38 88888.00 2024-09-23 16:37:53.000 267 22411.21 172.99 41513.41 88888.00 2024-09-23 16:37:54.000 267 22411.17 173.01 41513.39 88888.00 2024-09-23 16:37:55.000 267 22411.15 173.07 41513.36 47560.56 2024-09-23 16:37:56.000 267 22411.19 173.14 41513.38 88888.00 2024-09-23 16:37:57.000 267 22411.24 173.20 41513.45 88888.00 2024-09-23 16:37:58.000 267 22411.26 173.22 41513.46 88888.00 2024-09-23 16:37:59.000 267 22411.29 173.22 41513.41 88888.00 2024-09-23 16:38:00.000 267 22411.29 173.25 41513.37 47560.68 2024-09-23 16:38:01.000 267 22411.25 173.31 41513.39 88888.00 2024-09-23 16:38:02.000 267 22411.23 173.37 41513.48 88888.00 2024-09-23 16:38:03.000 267 22411.26 173.41 41513.54 88888.00 2024-09-23 16:38:04.000 267 22411.30 173.40 41513.50 88888.00 2024-09-23 16:38:05.000 267 22411.33 173.34 41513.48 47560.77 2024-09-23 16:38:06.000 267 22411.31 173.29 41513.52 88888.00 2024-09-23 16:38:07.000 267 22411.28 173.37 41513.54 88888.00 2024-09-23 16:38:08.000 267 22411.34 173.52 41513.62 88888.00 2024-09-23 16:38:09.000 267 22411.42 173.61 41513.69 88888.00 2024-09-23 16:38:10.000 267 22411.44 173.63 41513.73 47560.84 2024-09-23 16:38:11.000 267 22411.46 173.65 41513.79 88888.00 2024-09-23 16:38:12.000 267 22411.49 173.64 41513.77 88888.00 2024-09-23 16:38:13.000 267 22411.54 173.62 41513.67 88888.00 2024-09-23 16:38:14.000 267 22411.57 173.64 41513.61 88888.00 2024-09-23 16:38:15.000 267 22411.53 173.66 41513.65 47560.92 2024-09-23 16:38:16.000 267 22411.44 173.67 41513.75 88888.00 2024-09-23 16:38:17.000 267 22411.40 173.66 41513.81 88888.00 2024-09-23 16:38:18.000 267 22411.47 173.66 41513.84 88888.00 2024-09-23 16:38:19.000 267 22411.59 173.71 41513.85 88888.00 2024-09-23 16:38:20.000 267 22411.65 173.80 41513.84 47560.97 2024-09-23 16:38:21.000 267 22411.65 173.82 41513.85 88888.00 2024-09-23 16:38:22.000 267 22411.60 173.77 41513.86 88888.00 2024-09-23 16:38:23.000 267 22411.56 173.74 41513.88 88888.00 2024-09-23 16:38:24.000 267 22411.56 173.77 41513.92 88888.00 2024-09-23 16:38:25.000 267 22411.58 173.81 41513.91 47561.09 2024-09-23 16:38:26.000 267 22411.60 173.84 41513.88 88888.00 2024-09-23 16:38:27.000 267 22411.65 173.87 41513.88 88888.00 2024-09-23 16:38:28.000 267 22411.72 173.88 41513.94 88888.00 2024-09-23 16:38:29.000 267 22411.74 173.88 41513.95 88888.00 2024-09-23 16:38:30.000 267 22411.71 173.86 41513.91 47561.16 2024-09-23 16:38:31.000 267 22411.66 173.84 41513.87 88888.00 2024-09-23 16:38:32.000 267 22411.68 173.86 41513.88 88888.00 2024-09-23 16:38:33.000 267 22411.69 173.93 41513.90 88888.00 2024-09-23 16:38:34.000 267 22411.68 174.00 41513.91 88888.00 2024-09-23 16:38:35.000 267 22411.65 174.02 41513.89 47561.27 2024-09-23 16:38:36.000 267 22411.60 174.03 41513.91 88888.00 2024-09-23 16:38:37.000 267 22411.57 174.07 41513.95 88888.00 2024-09-23 16:38:38.000 267 22411.58 174.03 41513.93 88888.00 2024-09-23 16:38:39.000 267 22411.66 173.96 41513.91 88888.00 2024-09-23 16:38:40.000 267 22411.78 173.97 41513.96 47561.40 2024-09-23 16:38:41.000 267 22411.84 174.03 41514.00 88888.00 2024-09-23 16:38:42.000 267 22411.81 174.12 41513.96 88888.00 2024-09-23 16:38:43.000 267 22411.78 174.25 41513.96 88888.00 2024-09-23 16:38:44.000 267 22411.75 174.37 41514.02 88888.00 2024-09-23 16:38:45.000 267 22411.69 174.42 41514.05 47561.25 2024-09-23 16:38:46.000 267 22411.63 174.43 41514.06 88888.00 2024-09-23 16:38:47.000 267 22411.60 174.44 41514.11 88888.00 2024-09-23 16:38:48.000 267 22411.55 174.44 41514.13 88888.00 2024-09-23 16:38:49.000 267 22411.52 174.41 41514.11 88888.00 2024-09-23 16:38:50.000 267 22411.50 174.43 41514.11 47561.29 2024-09-23 16:38:51.000 267 22411.45 174.48 41514.13 88888.00 2024-09-23 16:38:52.000 267 22411.43 174.47 41514.13 88888.00 2024-09-23 16:38:53.000 267 22411.46 174.46 41514.14 88888.00 2024-09-23 16:38:54.000 267 22411.48 174.52 41514.16 88888.00 2024-09-23 16:38:55.000 267 22411.43 174.56 41514.11 47561.24 2024-09-23 16:38:56.000 267 22411.39 174.55 41514.06 88888.00 2024-09-23 16:38:57.000 267 22411.42 174.57 41514.12 88888.00 2024-09-23 16:38:58.000 267 22411.45 174.62 41514.21 88888.00 2024-09-23 16:38:59.000 267 22411.42 174.64 41514.25 88888.00 2024-09-23 16:39:00.000 267 22411.40 174.65 41514.22 47561.33 2024-09-23 16:39:01.000 267 22411.44 174.68 41514.22 88888.00 2024-09-23 16:39:02.000 267 22411.51 174.69 41514.27 88888.00 2024-09-23 16:39:03.000 267 22411.53 174.65 41514.29 88888.00 2024-09-23 16:39:04.000 267 22411.51 174.62 41514.24 88888.00 2024-09-23 16:39:05.000 267 22411.47 174.64 41514.20 47561.37 2024-09-23 16:39:06.000 267 22411.46 174.71 41514.27 88888.00 2024-09-23 16:39:07.000 267 22411.47 174.77 41514.35 88888.00 2024-09-23 16:39:08.000 267 22411.46 174.80 41514.33 88888.00 2024-09-23 16:39:09.000 267 22411.48 174.83 41514.25 88888.00 2024-09-23 16:39:10.000 267 22411.52 174.85 41514.18 47561.38 2024-09-23 16:39:11.000 267 22411.52 174.85 41514.14 88888.00 2024-09-23 16:39:12.000 267 22411.52 174.85 41514.19 88888.00 2024-09-23 16:39:13.000 267 22411.56 174.87 41514.28 88888.00 2024-09-23 16:39:14.000 267 22411.58 174.89 41514.29 88888.00 2024-09-23 16:39:15.000 267 22411.56 174.97 41514.21 47561.46 2024-09-23 16:39:16.000 267 22411.52 175.04 41514.21 88888.00 2024-09-23 16:39:17.000 267 22411.54 175.07 41514.27 88888.00 2024-09-23 16:39:18.000 267 22411.59 175.11 41514.25 88888.00 2024-09-23 16:39:19.000 267 22411.61 175.15 41514.17 88888.00 2024-09-23 16:39:20.000 267 22411.60 175.19 41514.14 47561.45 2024-09-23 16:39:21.000 267 22411.54 175.30 41514.19 88888.00 2024-09-23 16:39:22.000 267 22411.44 175.41 41514.23 88888.00 2024-09-23 16:39:23.000 267 22411.42 175.51 41514.24 88888.00 2024-09-23 16:39:24.000 267 22411.44 175.57 41514.22 88888.00 2024-09-23 16:39:25.000 267 22411.40 175.61 41514.16 47561.41 2024-09-23 16:39:26.000 267 22411.37 175.66 41514.10 88888.00 2024-09-23 16:39:27.000 267 22411.44 175.78 41514.09 88888.00 2024-09-23 16:39:28.000 267 22411.51 175.89 41514.10 88888.00 2024-09-23 16:39:29.000 267 22411.47 175.93 41514.09 88888.00 2024-09-23 16:39:30.000 267 22411.42 175.94 41514.07 47561.46 2024-09-23 16:39:31.000 267 22411.46 175.98 41514.11 88888.00 2024-09-23 16:39:32.000 267 22411.51 176.09 41514.23 88888.00 2024-09-23 16:39:33.000 267 22411.55 176.22 41514.34 88888.00 2024-09-23 16:39:34.000 267 22411.58 176.31 41514.38 88888.00 2024-09-23 16:39:35.000 267 22411.60 176.34 41514.36 47561.44 2024-09-23 16:39:36.000 267 22411.60 176.35 41514.34 88888.00 2024-09-23 16:39:37.000 267 22411.60 176.39 41514.34 88888.00 2024-09-23 16:39:38.000 267 22411.59 176.48 41514.32 88888.00 2024-09-23 16:39:39.000 267 22411.56 176.56 41514.28 88888.00 2024-09-23 16:39:40.000 267 22411.49 176.59 41514.27 47561.51 2024-09-23 16:39:41.000 267 22411.43 176.62 41514.34 88888.00 2024-09-23 16:39:42.000 267 22411.45 176.71 41514.43 88888.00 2024-09-23 16:39:43.000 267 22411.50 176.77 41514.46 88888.00 2024-09-23 16:39:44.000 267 22411.52 176.77 41514.44 88888.00 2024-09-23 16:39:45.000 267 22411.52 176.83 41514.43 47561.53 2024-09-23 16:39:46.000 267 22411.53 176.96 41514.43 88888.00 2024-09-23 16:39:47.000 267 22411.57 177.04 41514.41 88888.00 2024-09-23 16:39:48.000 267 22411.60 177.05 41514.39 88888.00 2024-09-23 16:39:49.000 267 22411.58 177.06 41514.37 88888.00 2024-09-23 16:39:50.000 267 22411.59 177.12 41514.33 47561.57 2024-09-23 16:39:51.000 267 22411.64 177.26 41514.33 88888.00 2024-09-23 16:39:52.000 267 22411.65 177.35 41514.37 88888.00 2024-09-23 16:39:53.000 267 22411.62 177.34 41514.38 88888.00 2024-09-23 16:39:54.000 267 22411.58 177.29 41514.35 88888.00 2024-09-23 16:39:55.000 267 22411.60 177.34 41514.35 47561.55 2024-09-23 16:39:56.000 267 22411.65 177.48 41514.42 88888.00 2024-09-23 16:39:57.000 267 22411.64 177.60 41514.47 88888.00 2024-09-23 16:39:58.000 267 22411.61 177.61 41514.45 88888.00 2024-09-23 16:39:59.000 267 22411.62 177.59 41514.38 88888.00 2024-09-23 16:40:00.000 267 22411.64 177.67 41514.34 47561.59 2024-09-23 16:40:01.000 267 22411.62 177.80 41514.39 88888.00 2024-09-23 16:40:02.000 267 22411.64 177.89 41514.44 88888.00 2024-09-23 16:40:03.000 267 22411.70 177.94 41514.46 88888.00 2024-09-23 16:40:04.000 267 22411.74 177.97 41514.45 88888.00 2024-09-23 16:40:05.000 267 22411.73 178.02 41514.41 47561.70 2024-09-23 16:40:06.000 267 22411.72 178.06 41514.34 88888.00 2024-09-23 16:40:07.000 267 22411.78 178.10 41514.32 88888.00 2024-09-23 16:40:08.000 267 22411.88 178.13 41514.32 88888.00 2024-09-23 16:40:09.000 267 22411.94 178.17 41514.32 88888.00 2024-09-23 16:40:10.000 267 22411.94 178.20 41514.27 47561.81 2024-09-23 16:40:11.000 267 22411.99 178.22 41514.19 88888.00 2024-09-23 16:40:12.000 267 22412.11 178.25 41514.19 88888.00 2024-09-23 16:40:13.000 267 22412.23 178.33 41514.29 88888.00 2024-09-23 16:40:14.000 267 22412.31 178.45 41514.33 88888.00 2024-09-23 16:40:15.000 267 22412.35 178.53 41514.30 47561.96 2024-09-23 16:40:16.000 267 22412.41 178.59 41514.32 88888.00 2024-09-23 16:40:17.000 267 22412.48 178.63 41514.39 88888.00 2024-09-23 16:40:18.000 267 22412.55 178.62 41514.43 88888.00 2024-09-23 16:40:19.000 267 22412.59 178.62 41514.46 88888.00 2024-09-23 16:40:20.000 267 22412.59 178.69 41514.49 47562.11 2024-09-23 16:40:21.000 267 22412.60 178.79 41514.49 88888.00 2024-09-23 16:40:22.000 267 22412.63 178.85 41514.43 88888.00 2024-09-23 16:40:23.000 267 22412.61 178.90 41514.34 88888.00 2024-09-23 16:40:24.000 267 22412.61 178.98 41514.36 88888.00 2024-09-23 16:40:25.000 267 22412.65 179.07 41514.47 47562.18 2024-09-23 16:40:26.000 267 22412.65 179.09 41514.48 88888.00 2024-09-23 16:40:27.000 267 22412.62 179.07 41514.47 88888.00 2024-09-23 16:40:28.000 267 22412.63 179.10 41514.51 88888.00 2024-09-23 16:40:29.000 267 22412.66 179.17 41514.54 88888.00 2024-09-23 16:40:30.000 267 22412.68 179.22 41514.55 47562.34 2024-09-23 16:40:31.000 267 22412.66 179.24 41514.56 88888.00 2024-09-23 16:40:32.000 267 22412.64 179.24 41514.56 88888.00 2024-09-23 16:40:33.000 267 22412.66 179.24 41514.59 88888.00 2024-09-23 16:40:34.000 267 22412.69 179.24 41514.60 88888.00 2024-09-23 16:40:35.000 267 22412.71 179.25 41514.57 47562.39 2024-09-23 16:40:36.000 267 22412.75 179.29 41514.62 88888.00 2024-09-23 16:40:37.000 267 22412.81 179.37 41514.72 88888.00 2024-09-23 16:40:38.000 267 22412.87 179.46 41514.78 88888.00 2024-09-23 16:40:39.000 267 22412.92 179.52 41514.76 88888.00 2024-09-23 16:40:40.000 267 22412.90 179.49 41514.65 47562.54 2024-09-23 16:40:41.000 267 22412.88 179.46 41514.57 88888.00 2024-09-23 16:40:42.000 267 22412.96 179.56 41514.65 88888.00 2024-09-23 16:40:43.000 267 22413.08 179.66 41514.76 88888.00 2024-09-23 16:40:44.000 267 22413.14 179.66 41514.75 88888.00 2024-09-23 16:40:45.000 267 22413.18 179.64 41514.69 47562.73 2024-09-23 16:40:46.000 267 22413.21 179.67 41514.67 88888.00 2024-09-23 16:40:47.000 267 22413.22 179.73 41514.70 88888.00 2024-09-23 16:40:48.000 267 22413.26 179.73 41514.73 88888.00 2024-09-23 16:40:49.000 267 22413.34 179.69 41514.72 88888.00 2024-09-23 16:40:50.000 267 22413.42 179.72 41514.75 47562.86 2024-09-23 16:40:51.000 267 22413.49 179.81 41514.79 88888.00 2024-09-23 16:40:52.000 267 22413.49 179.85 41514.78 88888.00 2024-09-23 16:40:53.000 267 22413.46 179.85 41514.75 88888.00 2024-09-23 16:40:54.000 267 22413.49 179.84 41514.74 88888.00 2024-09-23 16:40:55.000 267 22413.54 179.82 41514.76 47563.03 2024-09-23 16:40:56.000 267 22413.57 179.82 41514.76 88888.00 2024-09-23 16:40:57.000 267 22413.60 179.85 41514.76 88888.00 2024-09-23 16:40:58.000 267 22413.66 179.87 41514.79 88888.00 2024-09-23 16:40:59.000 267 22413.73 179.88 41514.82 88888.00 2024-09-23 16:41:00.000 267 22413.78 179.88 41514.82 47563.15 2024-09-23 16:41:01.000 267 22413.83 179.87 41514.81 88888.00 2024-09-23 16:41:02.000 267 22413.91 179.90 41514.83 88888.00 2024-09-23 16:41:03.000 267 22413.97 179.94 41514.86 88888.00 2024-09-23 16:41:04.000 267 22413.98 179.97 41514.85 88888.00 2024-09-23 16:41:05.000 267 22414.00 179.99 41514.85 47563.22 2024-09-23 16:41:06.000 267 22414.06 180.03 41514.86 88888.00 2024-09-23 16:41:07.000 267 22414.09 180.07 41514.85 88888.00 2024-09-23 16:41:08.000 267 22414.11 180.10 41514.84 88888.00 2024-09-23 16:41:09.000 267 22414.14 180.08 41514.82 88888.00 2024-09-23 16:41:10.000 267 22414.18 180.06 41514.82 47563.38 2024-09-23 16:41:11.000 267 22414.23 180.08 41514.86 88888.00 2024-09-23 16:41:12.000 267 22414.22 180.08 41514.86 88888.00 2024-09-23 16:41:13.000 267 22414.22 180.10 41514.88 88888.00 2024-09-23 16:41:14.000 267 22414.25 180.16 41514.94 88888.00 2024-09-23 16:41:15.000 267 22414.24 180.22 41515.00 47563.43 2024-09-23 16:41:16.000 267 22414.20 180.26 41515.00 88888.00 2024-09-23 16:41:17.000 267 22414.22 180.27 41514.93 88888.00 2024-09-23 16:41:18.000 267 22414.28 180.24 41514.86 88888.00 2024-09-23 16:41:19.000 267 22414.34 180.21 41514.84 88888.00 2024-09-23 16:41:20.000 267 22414.35 180.18 41514.81 47563.55 2024-09-23 16:41:21.000 267 22414.32 180.20 41514.80 88888.00 2024-09-23 16:41:22.000 267 22414.33 180.27 41514.87 88888.00 2024-09-23 16:41:23.000 267 22414.37 180.32 41514.95 88888.00 2024-09-23 16:41:24.000 267 22414.37 180.33 41514.94 88888.00 2024-09-23 16:41:25.000 267 22414.35 180.32 41514.90 47563.63 2024-09-23 16:41:26.000 267 22414.40 180.31 41514.93 88888.00 2024-09-23 16:41:27.000 267 22414.50 180.34 41514.99 88888.00 2024-09-23 16:41:28.000 267 22414.58 180.40 41515.09 88888.00 2024-09-23 16:41:29.000 267 22414.59 180.45 41515.11 88888.00 2024-09-23 16:41:30.000 267 22414.57 180.49 41515.06 47563.69 2024-09-23 16:41:31.000 267 22414.61 180.55 41515.05 88888.00 2024-09-23 16:41:32.000 267 22414.64 180.60 41515.06 88888.00 2024-09-23 16:41:33.000 267 22414.60 180.62 41515.06 88888.00 2024-09-23 16:41:34.000 267 22414.57 180.63 41515.10 88888.00 2024-09-23 16:41:35.000 267 22414.59 180.62 41515.12 47563.74 2024-09-23 16:41:36.000 267 22414.60 180.59 41515.11 88888.00 2024-09-23 16:41:37.000 267 22414.60 180.60 41515.10 88888.00 2024-09-23 16:41:38.000 267 22414.63 180.68 41515.09 88888.00 2024-09-23 16:41:39.000 267 22414.68 180.77 41515.14 88888.00 2024-09-23 16:41:40.000 267 22414.73 180.80 41515.20 47563.84 2024-09-23 16:41:41.000 267 22414.71 180.77 41515.19 88888.00 2024-09-23 16:41:42.000 267 22414.65 180.77 41515.17 88888.00 2024-09-23 16:41:43.000 267 22414.63 180.84 41515.17 88888.00 2024-09-23 16:41:44.000 267 22414.67 180.94 41515.18 88888.00 2024-09-23 16:41:45.000 267 22414.69 180.99 41515.21 47563.88 2024-09-23 16:41:46.000 267 22414.68 181.03 41515.26 88888.00 2024-09-23 16:41:47.000 267 22414.66 181.07 41515.30 88888.00 2024-09-23 16:41:48.000 267 22414.64 181.10 41515.32 88888.00 2024-09-23 16:41:49.000 267 22414.61 181.13 41515.32 88888.00 2024-09-23 16:41:50.000 267 22414.62 181.15 41515.32 47563.86 2024-09-23 16:41:51.000 267 22414.65 181.13 41515.34 88888.00 2024-09-23 16:41:52.000 267 22414.67 181.16 41515.34 88888.00 2024-09-23 16:41:53.000 267 22414.69 181.22 41515.32 88888.00 2024-09-23 16:41:54.000 267 22414.72 181.27 41515.31 88888.00 2024-09-23 16:41:55.000 267 22414.76 181.35 41515.31 47563.91 2024-09-23 16:41:56.000 267 22414.78 181.42 41515.28 88888.00 2024-09-23 16:41:57.000 267 22414.78 181.41 41515.23 88888.00 2024-09-23 16:41:58.000 267 22414.78 181.38 41515.26 88888.00 2024-09-23 16:41:59.000 267 22414.79 181.45 41515.34 88888.00 2024-09-23 16:42:00.000 267 22414.79 181.55 41515.37 47563.94 2024-09-23 16:42:01.000 267 22414.79 181.61 41515.38 88888.00 2024-09-23 16:42:02.000 267 22414.81 181.64 41515.40 88888.00 2024-09-23 16:42:03.000 267 22414.80 181.67 41515.38 88888.00 2024-09-23 16:42:04.000 267 22414.77 181.75 41515.33 88888.00 2024-09-23 16:42:05.000 267 22414.78 181.83 41515.30 47564.01 2024-09-23 16:42:06.000 267 22414.83 181.87 41515.31 88888.00 2024-09-23 16:42:07.000 267 22414.88 181.88 41515.30 88888.00 2024-09-23 16:42:08.000 267 22414.91 181.90 41515.27 88888.00 2024-09-23 16:42:09.000 267 22414.93 181.93 41515.29 88888.00 2024-09-23 16:42:10.000 267 22414.98 181.97 41515.37 47564.05 2024-09-23 16:42:11.000 267 22415.02 182.01 41515.43 88888.00 2024-09-23 16:42:12.000 267 22415.01 182.03 41515.44 88888.00 2024-09-23 16:42:13.000 267 22414.99 182.04 41515.48 88888.00 2024-09-23 16:42:14.000 267 22414.98 182.04 41515.53 88888.00 2024-09-23 16:42:15.000 267 22414.96 182.09 41515.51 47564.05 2024-09-23 16:42:16.000 267 22414.93 182.17 41515.47 88888.00 2024-09-23 16:42:17.000 267 22414.93 182.22 41515.48 88888.00 2024-09-23 16:42:18.000 267 22414.97 182.23 41515.50 88888.00 2024-09-23 16:42:19.000 267 22414.99 182.25 41515.51 88888.00 2024-09-23 16:42:20.000 267 22414.97 182.31 41515.54 47564.12 2024-09-23 16:42:21.000 267 22414.92 182.34 41515.60 88888.00 2024-09-23 16:42:22.000 267 22414.89 182.34 41515.64 88888.00 2024-09-23 16:42:23.000 267 22414.90 182.34 41515.65 88888.00 2024-09-23 16:42:24.000 267 22414.92 182.38 41515.64 88888.00 2024-09-23 16:42:25.000 267 22414.95 182.43 41515.62 47564.07 2024-09-23 16:42:26.000 267 22414.96 182.48 41515.61 88888.00 2024-09-23 16:42:27.000 267 22414.94 182.53 41515.64 88888.00 2024-09-23 16:42:28.000 267 22414.93 182.57 41515.66 88888.00 2024-09-23 16:42:29.000 267 22414.91 182.57 41515.60 88888.00 2024-09-23 16:42:30.000 267 22414.88 182.57 41515.51 47564.11 2024-09-23 16:42:31.000 267 22414.90 182.66 41515.50 88888.00 2024-09-23 16:42:32.000 267 22414.91 182.83 41515.56 88888.00 2024-09-23 16:42:33.000 267 22414.88 182.92 41515.57 88888.00 2024-09-23 16:42:34.000 267 22414.86 182.91 41515.59 88888.00 2024-09-23 16:42:35.000 267 22414.87 182.92 41515.60 47564.17 2024-09-23 16:42:36.000 267 22414.90 182.98 41515.60 88888.00 2024-09-23 16:42:37.000 267 22414.93 183.04 41515.62 88888.00 2024-09-23 16:42:38.000 267 22414.94 183.06 41515.60 88888.00 2024-09-23 16:42:39.000 267 22414.94 183.05 41515.54 88888.00 2024-09-23 16:42:40.000 267 22414.97 183.09 41515.53 47564.18 2024-09-23 16:42:41.000 267 22414.99 183.17 41515.61 88888.00 2024-09-23 16:42:42.000 267 22415.00 183.27 41515.66 88888.00 2024-09-23 16:42:43.000 267 22415.01 183.40 41515.62 88888.00 2024-09-23 16:42:44.000 267 22415.00 183.49 41515.52 88888.00 2024-09-23 16:42:45.000 267 22414.98 183.55 41515.46 47564.20 2024-09-23 16:42:46.000 267 22415.01 183.61 41515.51 88888.00 2024-09-23 16:42:47.000 267 22415.03 183.67 41515.61 88888.00 2024-09-23 16:42:48.000 267 22415.03 183.75 41515.66 88888.00 2024-09-23 16:42:49.000 267 22415.01 183.83 41515.64 88888.00 2024-09-23 16:42:50.000 267 22414.97 183.89 41515.60 47564.24 2024-09-23 16:42:51.000 267 22414.97 183.94 41515.59 88888.00 2024-09-23 16:42:52.000 267 22414.97 183.98 41515.60 88888.00 2024-09-23 16:42:53.000 267 22414.96 184.05 41515.59 88888.00 2024-09-23 16:42:54.000 267 22414.94 184.13 41515.61 88888.00 2024-09-23 16:42:55.000 267 22414.92 184.17 41515.69 47564.22 2024-09-23 16:42:56.000 267 22414.88 184.22 41515.75 88888.00 2024-09-23 16:42:57.000 267 22414.84 184.32 41515.71 88888.00 2024-09-23 16:42:58.000 267 22414.84 184.42 41515.66 88888.00 2024-09-23 16:42:59.000 267 22414.89 184.53 41515.71 88888.00 2024-09-23 16:43:00.000 267 22414.88 184.62 41515.76 47564.25 2024-09-23 16:43:01.000 267 22414.83 184.68 41515.69 88888.00 2024-09-23 16:43:02.000 267 22414.79 184.72 41515.59 88888.00 2024-09-23 16:43:03.000 267 22414.79 184.75 41515.57 88888.00 2024-09-23 16:43:04.000 267 22414.80 184.85 41515.58 88888.00 2024-09-23 16:43:05.000 267 22414.80 184.93 41515.59 47564.22 2024-09-23 16:43:06.000 267 22414.80 184.99 41515.62 88888.00 2024-09-23 16:43:07.000 267 22414.85 185.10 41515.68 88888.00 2024-09-23 16:43:08.000 267 22414.89 185.24 41515.73 88888.00 2024-09-23 16:43:09.000 267 22414.88 185.24 41515.69 88888.00 2024-09-23 16:43:10.000 267 22414.84 185.21 41515.65 47564.27 2024-09-23 16:43:11.000 267 22414.83 185.26 41515.67 88888.00 2024-09-23 16:43:12.000 267 22414.82 185.35 41515.68 88888.00 2024-09-23 16:43:13.000 267 22414.80 185.41 41515.64 88888.00 2024-09-23 16:43:14.000 267 22414.81 185.47 41515.67 88888.00 2024-09-23 16:43:15.000 267 22414.84 185.54 41515.78 47564.30 2024-09-23 16:43:16.000 267 22414.82 185.59 41515.85 88888.00 2024-09-23 16:43:17.000 267 22414.81 185.64 41515.83 88888.00 2024-09-23 16:43:18.000 267 22414.83 185.66 41515.75 88888.00 2024-09-23 16:43:19.000 267 22414.86 185.67 41515.69 88888.00 2024-09-23 16:43:20.000 267 22414.86 185.73 41515.68 47564.29 2024-09-23 16:43:21.000 267 22414.84 185.82 41515.64 88888.00 2024-09-23 16:43:22.000 267 22414.85 185.86 41515.63 88888.00 2024-09-23 16:43:23.000 267 22414.90 185.89 41515.66 88888.00 2024-09-23 16:43:24.000 267 22414.92 185.94 41515.66 88888.00 2024-09-23 16:43:25.000 267 22414.89 186.04 41515.66 47564.32 2024-09-23 16:43:26.000 267 22414.83 186.13 41515.66 88888.00 2024-09-23 16:43:27.000 267 22414.81 186.20 41515.66 88888.00 2024-09-23 16:43:28.000 267 22414.81 186.25 41515.64 88888.00 2024-09-23 16:43:29.000 267 22414.81 186.32 41515.68 88888.00 2024-09-23 16:43:30.000 267 22414.83 186.41 41515.77 47564.36 2024-09-23 16:43:31.000 267 22414.87 186.48 41515.84 88888.00 2024-09-23 16:43:32.000 267 22414.87 186.52 41515.89 88888.00 2024-09-23 16:43:33.000 267 22414.82 186.59 41515.91 88888.00 2024-09-23 16:43:34.000 267 22414.78 186.68 41515.95 88888.00 2024-09-23 16:43:35.000 267 22414.80 186.72 41515.97 47564.37 2024-09-23 16:43:36.000 267 22414.81 186.71 41515.97 88888.00 2024-09-23 16:43:37.000 267 22414.79 186.71 41515.94 88888.00 2024-09-23 16:43:38.000 267 22414.78 186.73 41515.87 88888.00 2024-09-23 16:43:39.000 267 22414.79 186.79 41515.82 88888.00 2024-09-23 16:43:40.000 267 22414.79 186.89 41515.83 47564.43 2024-09-23 16:43:41.000 267 22414.78 186.95 41515.87 88888.00 2024-09-23 16:43:42.000 267 22414.83 186.96 41515.91 88888.00 2024-09-23 16:43:43.000 267 22414.92 187.03 41515.98 88888.00 2024-09-23 16:43:44.000 267 22414.97 187.13 41516.02 88888.00 2024-09-23 16:43:45.000 267 22414.94 187.23 41515.96 47564.43 2024-09-23 16:43:46.000 267 22414.91 187.28 41515.88 88888.00 2024-09-23 16:43:47.000 267 22414.89 187.31 41515.86 88888.00 2024-09-23 16:43:48.000 267 22414.86 187.38 41515.87 88888.00 2024-09-23 16:43:49.000 267 22414.82 187.49 41515.90 88888.00 2024-09-23 16:43:50.000 267 22414.76 187.50 41515.89 47564.50 2024-09-23 16:43:51.000 267 22414.76 187.43 41515.82 88888.00 2024-09-23 16:43:52.000 267 22414.87 187.47 41515.79 88888.00 2024-09-23 16:43:53.000 267 22414.97 187.58 41515.82 88888.00 2024-09-23 16:43:54.000 267 22415.01 187.67 41515.84 88888.00 2024-09-23 16:43:55.000 267 22415.01 187.69 41515.86 47564.58 2024-09-23 16:43:56.000 267 22415.02 187.68 41515.90 88888.00 2024-09-23 16:43:57.000 267 22415.07 187.70 41515.91 88888.00 2024-09-23 16:43:58.000 267 22415.12 187.75 41515.86 88888.00 2024-09-23 16:43:59.000 267 22415.16 187.80 41515.85 88888.00 2024-09-23 16:44:00.000 267 22415.21 187.83 41515.91 47564.68 2024-09-23 16:44:01.000 267 22415.27 187.84 41515.97 88888.00 2024-09-23 16:44:02.000 267 22415.31 187.85 41515.98 88888.00 2024-09-23 16:44:03.000 267 22415.32 187.90 41515.98 88888.00 2024-09-23 16:44:04.000 267 22415.35 187.97 41515.94 88888.00 2024-09-23 16:44:05.000 267 22415.41 188.00 41515.90 47564.82 2024-09-23 16:44:06.000 267 22415.48 188.00 41515.88 88888.00 2024-09-23 16:44:07.000 267 22415.52 188.03 41515.85 88888.00 2024-09-23 16:44:08.000 267 22415.54 188.08 41515.84 88888.00 2024-09-23 16:44:09.000 267 22415.58 188.13 41515.89 88888.00 2024-09-23 16:44:10.000 267 22415.70 188.21 41516.03 47564.96 2024-09-23 16:44:11.000 267 22415.83 188.26 41516.17 88888.00 2024-09-23 16:44:12.000 267 22415.87 188.24 41516.15 88888.00 2024-09-23 16:44:13.000 267 22415.87 188.22 41516.07 88888.00 2024-09-23 16:44:14.000 267 22415.90 188.27 41516.06 88888.00 2024-09-23 16:44:15.000 267 22415.97 188.31 41516.09 47565.09 2024-09-23 16:44:16.000 267 22416.03 188.33 41516.11 88888.00 2024-09-23 16:44:17.000 267 22416.09 188.35 41516.12 88888.00 2024-09-23 16:44:18.000 267 22416.15 188.39 41516.12 88888.00 2024-09-23 16:44:19.000 267 22416.18 188.42 41516.10 88888.00 2024-09-23 16:44:20.000 267 22416.19 188.43 41516.03 47565.25 2024-09-23 16:44:21.000 267 22416.21 188.45 41515.98 88888.00 2024-09-23 16:44:22.000 267 22416.28 188.49 41516.03 88888.00 2024-09-23 16:44:23.000 267 22416.40 188.50 41516.11 88888.00 2024-09-23 16:44:24.000 267 22416.50 188.49 41516.10 88888.00 2024-09-23 16:44:25.000 267 22416.59 188.50 41516.08 47565.39 2024-09-23 16:44:26.000 267 22416.64 188.50 41516.10 88888.00 2024-09-23 16:44:27.000 267 22416.62 188.54 41516.09 88888.00 2024-09-23 16:44:28.000 267 22416.58 188.60 41516.02 88888.00 2024-09-23 16:44:29.000 267 22416.59 188.60 41515.94 88888.00 2024-09-23 16:44:30.000 267 22416.68 188.60 41515.99 47565.54 2024-09-23 16:44:31.000 267 22416.76 188.65 41516.13 88888.00 2024-09-23 16:44:32.000 267 22416.78 188.68 41516.18 88888.00 2024-09-23 16:44:33.000 267 22416.84 188.69 41516.16 88888.00 2024-09-23 16:44:34.000 267 22416.92 188.71 41516.14 88888.00 2024-09-23 16:44:35.000 267 22416.92 188.75 41516.15 47565.72 2024-09-23 16:44:36.000 267 22416.93 188.85 41516.17 88888.00 2024-09-23 16:44:37.000 267 22417.02 188.94 41516.20 88888.00 2024-09-23 16:44:38.000 267 22417.18 188.99 41516.25 88888.00 2024-09-23 16:44:39.000 267 22417.31 188.99 41516.29 88888.00 2024-09-23 16:44:40.000 267 22417.38 188.96 41516.31 47565.86 2024-09-23 16:44:41.000 267 22417.41 188.93 41516.34 88888.00 2024-09-23 16:44:42.000 267 22417.43 188.94 41516.32 88888.00 2024-09-23 16:44:43.000 267 22417.47 189.01 41516.30 88888.00 2024-09-23 16:44:44.000 267 22417.50 189.05 41516.34 88888.00 2024-09-23 16:44:45.000 267 22417.51 189.02 41516.38 47565.94 2024-09-23 16:44:46.000 267 22417.48 188.98 41516.36 88888.00 2024-09-23 16:44:47.000 267 22417.47 189.02 41516.32 88888.00 2024-09-23 16:44:48.000 267 22417.50 189.07 41516.28 88888.00 2024-09-23 16:44:49.000 267 22417.54 189.12 41516.26 88888.00 2024-09-23 16:44:50.000 267 22417.57 189.20 41516.27 47566.10 2024-09-23 16:44:51.000 267 22417.58 189.27 41516.29 88888.00 2024-09-23 16:44:52.000 267 22417.57 189.31 41516.28 88888.00 2024-09-23 16:44:53.000 267 22417.58 189.34 41516.27 88888.00 2024-09-23 16:44:54.000 267 22417.62 189.37 41516.30 88888.00 2024-09-23 16:44:55.000 267 22417.64 189.43 41516.35 47566.12 2024-09-23 16:44:56.000 267 22417.63 189.51 41516.36 88888.00 2024-09-23 16:44:57.000 267 22417.63 189.53 41516.32 88888.00 2024-09-23 16:44:58.000 267 22417.66 189.51 41516.26 88888.00 2024-09-23 16:44:59.000 267 22417.72 189.53 41516.22 88888.00 2024-09-23 16:45:00.000 267 22417.78 189.57 41516.22 47566.25 2024-09-23 16:45:01.000 267 22417.87 189.60 41516.27 88888.00 2024-09-23 16:45:02.000 267 22417.92 189.63 41516.31 88888.00 2024-09-23 16:45:03.000 267 22417.92 189.64 41516.31 88888.00 2024-09-23 16:45:04.000 267 22417.95 189.64 41516.32 88888.00 2024-09-23 16:45:05.000 267 22418.00 189.63 41516.36 47566.39 2024-09-23 16:45:06.000 267 22418.04 189.60 41516.32 88888.00 2024-09-23 16:45:07.000 267 22418.12 189.62 41516.25 88888.00 2024-09-23 16:45:08.000 267 22418.22 189.69 41516.24 88888.00 2024-09-23 16:45:09.000 267 22418.24 189.76 41516.29 88888.00 2024-09-23 16:45:10.000 267 22418.22 189.82 41516.31 47566.47 2024-09-23 16:45:11.000 267 22418.23 189.85 41516.34 88888.00 2024-09-23 16:45:12.000 267 22418.29 189.87 41516.34 88888.00 2024-09-23 16:45:13.000 267 22418.36 189.89 41516.32 88888.00 2024-09-23 16:45:14.000 267 22418.44 189.90 41516.30 88888.00 2024-09-23 16:45:15.000 267 22418.49 189.87 41516.27 47566.66 2024-09-23 16:45:16.000 267 22418.52 189.83 41516.28 88888.00 2024-09-23 16:45:17.000 267 22418.56 189.82 41516.34 88888.00 2024-09-23 16:45:18.000 267 22418.58 189.81 41516.40 88888.00 2024-09-23 16:45:19.000 267 22418.58 189.79 41516.43 88888.00 2024-09-23 16:45:20.000 267 22418.60 189.80 41516.52 47566.75 2024-09-23 16:45:21.000 267 22418.68 189.83 41516.60 88888.00 2024-09-23 16:45:22.000 267 22418.72 189.81 41516.57 88888.00 2024-09-23 16:45:23.000 267 22418.72 189.77 41516.52 88888.00 2024-09-23 16:45:24.000 267 22418.72 189.79 41516.53 88888.00 2024-09-23 16:45:25.000 267 22418.73 189.84 41516.57 47566.87 2024-09-23 16:45:26.000 267 22418.74 189.81 41516.59 88888.00 2024-09-23 16:45:27.000 267 22418.78 189.73 41516.61 88888.00 2024-09-23 16:45:28.000 267 22418.83 189.72 41516.66 88888.00 2024-09-23 16:45:29.000 267 22418.84 189.76 41516.66 88888.00 2024-09-23 16:45:30.000 267 22418.81 189.74 41516.62 47566.99 2024-09-23 16:45:31.000 267 22418.76 189.65 41516.63 88888.00 2024-09-23 16:45:32.000 267 22418.78 189.60 41516.66 88888.00 2024-09-23 16:45:33.000 267 22418.87 189.60 41516.66 88888.00 2024-09-23 16:45:34.000 267 22418.94 189.62 41516.68 88888.00 2024-09-23 16:45:35.000 267 22419.00 189.64 41516.74 47567.05 2024-09-23 16:45:36.000 267 22419.02 189.63 41516.78 88888.00 2024-09-23 16:45:37.000 267 22419.01 189.60 41516.75 88888.00 2024-09-23 16:45:38.000 267 22419.05 189.59 41516.68 88888.00 2024-09-23 16:45:39.000 267 22419.10 189.62 41516.62 88888.00 2024-09-23 16:45:40.000 267 22419.09 189.67 41516.62 47567.15 2024-09-23 16:45:41.000 267 22419.04 189.72 41516.71 88888.00 2024-09-23 16:45:42.000 267 22419.02 189.76 41516.76 88888.00 2024-09-23 16:45:43.000 267 22419.03 189.78 41516.73 88888.00 2024-09-23 16:45:44.000 267 22419.06 189.78 41516.73 88888.00 2024-09-23 16:45:45.000 267 22419.13 189.82 41516.79 47567.22 2024-09-23 16:45:46.000 267 22419.19 189.85 41516.78 88888.00 2024-09-23 16:45:47.000 267 22419.22 189.82 41516.73 88888.00 2024-09-23 16:45:48.000 267 22419.24 189.76 41516.73 88888.00 2024-09-23 16:45:49.000 267 22419.28 189.73 41516.76 88888.00 2024-09-23 16:45:50.000 267 22419.32 189.72 41516.77 47567.35 2024-09-23 16:45:51.000 267 22419.32 189.72 41516.79 88888.00 2024-09-23 16:45:52.000 267 22419.31 189.75 41516.81 88888.00 2024-09-23 16:45:53.000 267 22419.34 189.80 41516.80 88888.00 2024-09-23 16:45:54.000 267 22419.42 189.86 41516.77 88888.00 2024-09-23 16:45:55.000 267 22419.41 189.88 41516.68 47567.48 2024-09-23 16:45:56.000 267 22419.38 189.82 41516.59 88888.00 2024-09-23 16:45:57.000 267 22419.44 189.81 41516.59 88888.00 2024-09-23 16:45:58.000 267 22419.57 189.90 41516.69 88888.00 2024-09-23 16:45:59.000 267 22419.63 189.95 41516.76 88888.00 2024-09-23 16:46:00.000 267 22419.66 189.95 41516.78 47567.54 2024-09-23 16:46:01.000 267 22419.70 189.95 41516.76 88888.00 2024-09-23 16:46:02.000 267 22419.70 189.94 41516.72 88888.00 2024-09-23 16:46:03.000 267 22419.69 189.92 41516.72 88888.00 2024-09-23 16:46:04.000 267 22419.70 189.91 41516.75 88888.00 2024-09-23 16:46:05.000 267 22419.72 189.85 41516.79 47567.63 2024-09-23 16:46:06.000 267 22419.73 189.78 41516.85 88888.00 2024-09-23 16:46:07.000 267 22419.78 189.79 41516.86 88888.00 2024-09-23 16:46:08.000 267 22419.81 189.82 41516.82 88888.00 2024-09-23 16:46:09.000 267 22419.82 189.81 41516.81 88888.00 2024-09-23 16:46:10.000 267 22419.83 189.87 41516.91 47567.68 2024-09-23 16:46:11.000 267 22419.82 189.95 41517.01 88888.00 2024-09-23 16:46:12.000 267 22419.81 189.96 41516.98 88888.00 2024-09-23 16:46:13.000 267 22419.84 189.93 41516.93 88888.00 2024-09-23 16:46:14.000 267 22419.84 189.90 41516.91 88888.00 2024-09-23 16:46:15.000 267 22419.82 189.85 41516.88 47567.76 2024-09-23 16:46:16.000 267 22419.81 189.78 41516.84 88888.00 2024-09-23 16:46:17.000 267 22419.84 189.76 41516.82 88888.00 2024-09-23 16:46:18.000 267 22419.89 189.78 41516.81 88888.00 2024-09-23 16:46:19.000 267 22419.91 189.77 41516.82 88888.00 2024-09-23 16:46:20.000 267 22419.89 189.78 41516.88 47567.78 2024-09-23 16:46:21.000 267 22419.84 189.80 41516.92 88888.00 2024-09-23 16:46:22.000 267 22419.81 189.78 41516.90 88888.00 2024-09-23 16:46:23.000 267 22419.83 189.75 41516.88 88888.00 2024-09-23 16:46:24.000 267 22419.84 189.73 41516.84 88888.00 2024-09-23 16:46:25.000 267 22419.82 189.72 41516.79 47567.90 2024-09-23 16:46:26.000 267 22419.84 189.69 41516.81 88888.00 2024-09-23 16:46:27.000 267 22419.91 189.67 41516.86 88888.00 2024-09-23 16:46:28.000 267 22419.98 189.68 41516.94 88888.00 2024-09-23 16:46:29.000 267 22420.02 189.72 41517.01 88888.00 2024-09-23 16:46:30.000 267 22419.99 189.71 41517.00 47567.93 2024-09-23 16:46:31.000 267 22419.93 189.69 41516.97 88888.00 2024-09-23 16:46:32.000 267 22419.93 189.69 41517.01 88888.00 2024-09-23 16:46:33.000 267 22419.96 189.69 41517.03 88888.00 2024-09-23 16:46:34.000 267 22419.97 189.65 41516.97 88888.00 2024-09-23 16:46:35.000 267 22419.95 189.63 41516.94 47567.98 2024-09-23 16:46:36.000 267 22419.91 189.66 41516.99 88888.00 2024-09-23 16:46:37.000 267 22419.86 189.66 41517.05 88888.00 2024-09-23 16:46:38.000 267 22419.81 189.59 41517.06 88888.00 2024-09-23 16:46:39.000 267 22419.81 189.55 41517.07 88888.00 2024-09-23 16:46:40.000 267 22419.85 189.60 41517.07 47567.99 2024-09-23 16:46:41.000 267 22419.90 189.67 41517.09 88888.00 2024-09-23 16:46:42.000 267 22419.93 189.72 41517.14 88888.00 2024-09-23 16:46:43.000 267 22419.95 189.72 41517.16 88888.00 2024-09-23 16:46:44.000 267 22419.96 189.67 41517.12 88888.00 2024-09-23 16:46:45.000 267 22419.98 189.57 41517.09 47568.08 2024-09-23 16:46:46.000 267 22420.01 189.54 41517.11 88888.00 2024-09-23 16:46:47.000 267 22420.06 189.59 41517.13 88888.00 2024-09-23 16:46:48.000 267 22420.12 189.64 41517.14 88888.00 2024-09-23 16:46:49.000 267 22420.09 189.64 41517.10 88888.00 2024-09-23 16:46:50.000 267 22420.03 189.58 41517.01 47568.14 2024-09-23 16:46:51.000 267 22420.06 189.54 41516.98 88888.00 2024-09-23 16:46:52.000 267 22420.14 189.57 41517.04 88888.00 2024-09-23 16:46:53.000 267 22420.20 189.63 41517.06 88888.00 2024-09-23 16:46:54.000 267 22420.23 189.72 41517.04 88888.00 2024-09-23 16:46:55.000 267 22420.24 189.77 41517.04 47568.21 2024-09-23 16:46:56.000 267 22420.26 189.74 41517.07 88888.00 2024-09-23 16:46:57.000 267 22420.28 189.70 41517.06 88888.00 2024-09-23 16:46:58.000 267 22420.29 189.68 41517.03 88888.00 2024-09-23 16:46:59.000 267 22420.35 189.74 41517.10 88888.00 2024-09-23 16:47:00.000 267 22420.45 189.85 41517.25 47568.34 2024-09-23 16:47:01.000 267 22420.47 189.85 41517.33 88888.00 2024-09-23 16:47:02.000 267 22420.42 189.77 41517.29 88888.00 2024-09-23 16:47:03.000 267 22420.40 189.74 41517.25 88888.00 2024-09-23 16:47:04.000 267 22420.44 189.79 41517.24 88888.00 2024-09-23 16:47:05.000 267 22420.50 189.81 41517.26 47568.38 2024-09-23 16:47:06.000 267 22420.53 189.77 41517.27 88888.00 2024-09-23 16:47:07.000 267 22420.53 189.75 41517.29 88888.00 2024-09-23 16:47:08.000 267 22420.56 189.77 41517.34 88888.00 2024-09-23 16:47:09.000 267 22420.58 189.76 41517.30 88888.00 2024-09-23 16:47:10.000 267 22420.54 189.74 41517.23 47568.49 2024-09-23 16:47:11.000 267 22420.51 189.77 41517.25 88888.00 2024-09-23 16:47:12.000 267 22420.56 189.80 41517.29 88888.00 2024-09-23 16:47:13.000 267 22420.63 189.82 41517.29 88888.00 2024-09-23 16:47:14.000 267 22420.66 189.83 41517.31 88888.00 2024-09-23 16:47:15.000 267 22420.68 189.87 41517.36 47568.52 2024-09-23 16:47:16.000 267 22420.72 189.92 41517.42 88888.00 2024-09-23 16:47:17.000 267 22420.71 189.96 41517.44 88888.00 2024-09-23 16:47:18.000 267 22420.68 190.00 41517.45 88888.00 2024-09-23 16:47:19.000 267 22420.70 190.02 41517.49 88888.00 2024-09-23 16:47:20.000 267 22420.74 189.96 41517.49 47568.61 2024-09-23 16:47:21.000 267 22420.76 189.97 41517.43 88888.00 2024-09-23 16:47:22.000 267 22420.77 190.04 41517.39 88888.00 2024-09-23 16:47:23.000 267 22420.78 190.06 41517.38 88888.00 2024-09-23 16:47:24.000 267 22420.83 190.07 41517.39 88888.00 2024-09-23 16:47:25.000 267 22420.89 190.10 41517.40 47568.69 2024-09-23 16:47:26.000 267 22420.91 190.07 41517.38 88888.00 2024-09-23 16:47:27.000 267 22420.91 190.05 41517.34 88888.00 2024-09-23 16:47:28.000 267 22420.93 190.08 41517.34 88888.00 2024-09-23 16:47:29.000 267 22420.98 190.10 41517.38 88888.00 2024-09-23 16:47:30.000 267 22421.06 190.10 41517.48 47568.76 2024-09-23 16:47:31.000 267 22421.13 190.10 41517.59 88888.00 2024-09-23 16:47:32.000 267 22421.16 190.09 41517.60 88888.00 2024-09-23 16:47:33.000 267 22421.16 190.07 41517.56 88888.00 2024-09-23 16:47:34.000 267 22421.17 190.04 41517.54 88888.00 2024-09-23 16:47:35.000 267 22421.22 190.03 41517.54 47568.84 2024-09-23 16:47:36.000 267 22421.22 190.01 41517.50 88888.00 2024-09-23 16:47:37.000 267 22421.16 190.02 41517.44 88888.00 2024-09-23 16:47:38.000 267 22421.14 190.08 41517.43 88888.00 2024-09-23 16:47:39.000 267 22421.17 190.16 41517.45 88888.00 2024-09-23 16:47:40.000 267 22421.17 190.14 41517.40 47568.92 2024-09-23 16:47:41.000 267 22421.17 190.08 41517.34 88888.00 2024-09-23 16:47:42.000 267 22421.21 190.13 41517.36 88888.00 2024-09-23 16:47:43.000 267 22421.24 190.20 41517.43 88888.00 2024-09-23 16:47:44.000 267 22421.28 190.25 41517.52 88888.00 2024-09-23 16:47:45.000 267 22421.31 190.30 41517.60 47568.96 2024-09-23 16:47:46.000 267 22421.30 190.31 41517.63 88888.00 2024-09-23 16:47:47.000 267 22421.28 190.24 41517.59 88888.00 2024-09-23 16:47:48.000 267 22421.27 190.20 41517.51 88888.00 2024-09-23 16:47:49.000 267 22421.25 190.28 41517.56 88888.00 2024-09-23 16:47:50.000 267 22421.30 190.42 41517.71 47568.99 2024-09-23 16:47:51.000 267 22421.37 190.49 41517.78 88888.00 2024-09-23 16:47:52.000 267 22421.40 190.51 41517.70 88888.00 2024-09-23 16:47:53.000 267 22421.41 190.50 41517.62 88888.00 2024-09-23 16:47:54.000 267 22421.41 190.50 41517.61 88888.00 2024-09-23 16:47:55.000 267 22421.35 190.50 41517.64 47568.98 2024-09-23 16:47:56.000 267 22421.28 190.51 41517.62 88888.00 2024-09-23 16:47:57.000 267 22421.31 190.61 41517.59 88888.00 2024-09-23 16:47:58.000 267 22421.37 190.75 41517.63 88888.00 2024-09-23 16:47:59.000 267 22421.35 190.79 41517.68 88888.00 2024-09-23 16:48:00.000 267 22421.26 190.72 41517.64 47569.02 2024-09-23 16:48:01.000 267 22421.21 190.64 41517.53 88888.00 2024-09-23 16:48:02.000 267 22421.21 190.68 41517.49 88888.00 2024-09-23 16:48:03.000 267 22421.21 190.78 41517.52 88888.00 2024-09-23 16:48:04.000 267 22421.18 190.84 41517.48 88888.00 2024-09-23 16:48:05.000 267 22421.15 190.82 41517.40 47568.97 2024-09-23 16:48:06.000 267 22421.10 190.83 41517.39 88888.00 2024-09-23 16:48:07.000 267 22421.10 190.90 41517.44 88888.00 2024-09-23 16:48:08.000 267 22421.15 190.97 41517.48 88888.00 2024-09-23 16:48:09.000 267 22421.20 191.02 41517.52 88888.00 2024-09-23 16:48:10.000 267 22421.22 191.12 41517.56 47569.03 2024-09-23 16:48:11.000 267 22421.24 191.23 41517.61 88888.00 2024-09-23 16:48:12.000 267 22421.25 191.24 41517.61 88888.00 2024-09-23 16:48:13.000 267 22421.26 191.19 41517.59 88888.00 2024-09-23 16:48:14.000 267 22421.30 191.19 41517.60 88888.00 2024-09-23 16:48:15.000 267 22421.36 191.24 41517.57 47569.10 2024-09-23 16:48:16.000 267 22421.38 191.32 41517.56 88888.00 2024-09-23 16:48:17.000 267 22421.36 191.41 41517.62 88888.00 2024-09-23 16:48:18.000 267 22421.36 191.43 41517.66 88888.00 2024-09-23 16:48:19.000 267 22421.38 191.37 41517.61 88888.00 2024-09-23 16:48:20.000 267 22421.40 191.33 41517.57 47569.10 2024-09-23 16:48:21.000 267 22421.39 191.36 41517.64 88888.00 2024-09-23 16:48:22.000 267 22421.39 191.44 41517.74 88888.00 2024-09-23 16:48:23.000 267 22421.39 191.51 41517.80 88888.00 2024-09-23 16:48:24.000 267 22421.42 191.57 41517.80 88888.00 2024-09-23 16:48:25.000 267 22421.47 191.60 41517.76 47569.15 2024-09-23 16:48:26.000 267 22421.46 191.61 41517.69 88888.00 2024-09-23 16:48:27.000 267 22421.41 191.59 41517.65 88888.00 2024-09-23 16:48:28.000 267 22421.43 191.58 41517.68 88888.00 2024-09-23 16:48:29.000 267 22421.51 191.59 41517.79 88888.00 2024-09-23 16:48:30.000 267 22421.51 191.61 41517.86 47569.14 2024-09-23 16:48:31.000 267 22421.41 191.62 41517.82 88888.00 2024-09-23 16:48:32.000 267 22421.32 191.61 41517.78 88888.00 2024-09-23 16:48:33.000 267 22421.34 191.65 41517.79 88888.00 2024-09-23 16:48:34.000 267 22421.42 191.76 41517.83 88888.00 2024-09-23 16:48:35.000 267 22421.47 191.83 41517.81 47569.11 2024-09-23 16:48:36.000 267 22421.45 191.81 41517.78 88888.00 2024-09-23 16:48:37.000 267 22421.44 191.77 41517.80 88888.00 2024-09-23 16:48:38.000 267 22421.44 191.78 41517.84 88888.00 2024-09-23 16:48:39.000 267 22421.41 191.82 41517.86 88888.00 2024-09-23 16:48:40.000 267 22421.40 191.83 41517.86 47569.18 2024-09-23 16:48:41.000 267 22421.41 191.82 41517.85 88888.00 2024-09-23 16:48:42.000 267 22421.40 191.80 41517.83 88888.00 2024-09-23 16:48:43.000 267 22421.40 191.76 41517.82 88888.00 2024-09-23 16:48:44.000 267 22421.41 191.76 41517.81 88888.00 2024-09-23 16:48:45.000 267 22421.42 191.83 41517.84 47569.14 2024-09-23 16:48:46.000 267 22421.41 191.87 41517.88 88888.00 2024-09-23 16:48:47.000 267 22421.41 191.89 41517.94 88888.00 2024-09-23 16:48:48.000 267 22421.43 191.95 41518.01 88888.00 2024-09-23 16:48:49.000 267 22421.43 192.00 41518.01 88888.00 2024-09-23 16:48:50.000 267 22421.40 192.00 41517.94 47569.14 2024-09-23 16:48:51.000 267 22421.35 191.95 41517.88 88888.00 2024-09-23 16:48:52.000 267 22421.31 191.92 41517.86 88888.00 2024-09-23 16:48:53.000 267 22421.30 191.97 41517.88 88888.00 2024-09-23 16:48:54.000 267 22421.28 192.03 41517.90 88888.00 2024-09-23 16:48:55.000 267 22421.26 192.03 41517.89 47569.17 2024-09-23 16:48:56.000 267 22421.24 192.00 41517.85 88888.00 2024-09-23 16:48:57.000 267 22421.22 192.03 41517.82 88888.00 2024-09-23 16:48:58.000 267 22421.20 192.07 41517.83 88888.00 2024-09-23 16:48:59.000 267 22421.20 192.11 41517.88 88888.00 2024-09-23 16:49:00.000 267 22421.20 192.11 41517.91 47569.16 2024-09-23 16:49:01.000 267 22421.19 192.09 41517.91 88888.00 2024-09-23 16:49:02.000 267 22421.15 192.08 41517.84 88888.00 2024-09-23 16:49:03.000 267 22421.13 192.12 41517.76 88888.00 2024-09-23 16:49:04.000 267 22421.15 192.21 41517.76 88888.00 2024-09-23 16:49:05.000 267 22421.19 192.29 41517.84 47569.11 2024-09-23 16:49:06.000 267 22421.19 192.33 41517.93 88888.00 2024-09-23 16:49:07.000 267 22421.15 192.36 41517.93 88888.00 2024-09-23 16:49:08.000 267 22421.10 192.36 41517.86 88888.00 2024-09-23 16:49:09.000 267 22421.06 192.35 41517.86 88888.00 2024-09-23 16:49:10.000 267 22421.04 192.42 41517.92 47569.02 2024-09-23 16:49:11.000 267 22421.04 192.54 41517.97 88888.00 2024-09-23 16:49:12.000 267 22421.03 192.59 41518.00 88888.00 2024-09-23 16:49:13.000 267 22420.99 192.55 41518.01 88888.00 2024-09-23 16:49:14.000 267 22420.94 192.55 41517.98 88888.00 2024-09-23 16:49:15.000 267 22420.87 192.62 41517.92 47569.07 2024-09-23 16:49:16.000 267 22420.83 192.61 41517.85 88888.00 2024-09-23 16:49:17.000 267 22420.84 192.53 41517.81 88888.00 2024-09-23 16:49:18.000 267 22420.89 192.54 41517.83 88888.00 2024-09-23 16:49:19.000 267 22420.94 192.61 41517.90 88888.00 2024-09-23 16:49:20.000 267 22420.98 192.69 41517.97 47569.01 2024-09-23 16:49:21.000 267 22421.00 192.72 41517.95 88888.00 2024-09-23 16:49:22.000 267 22420.99 192.76 41517.89 88888.00 2024-09-23 16:49:23.000 267 22420.98 192.81 41517.87 88888.00 2024-09-23 16:49:24.000 267 22420.96 192.86 41517.89 88888.00 2024-09-23 16:49:25.000 267 22420.92 192.87 41517.88 47569.07 2024-09-23 16:49:26.000 267 22420.91 192.89 41517.86 88888.00 2024-09-23 16:49:27.000 267 22420.90 192.99 41517.90 88888.00 2024-09-23 16:49:28.000 267 22420.91 193.08 41517.92 88888.00 2024-09-23 16:49:29.000 267 22420.92 193.12 41517.84 88888.00 2024-09-23 16:49:30.000 267 22420.90 193.12 41517.78 47569.06 2024-09-23 16:49:31.000 267 22420.92 193.13 41517.83 88888.00 2024-09-23 16:49:32.000 267 22420.98 193.14 41517.88 88888.00 2024-09-23 16:49:33.000 267 22421.02 193.14 41517.85 88888.00 2024-09-23 16:49:34.000 267 22421.02 193.14 41517.82 88888.00 2024-09-23 16:49:35.000 267 22420.99 193.18 41517.82 47569.14 2024-09-23 16:49:36.000 267 22420.92 193.20 41517.78 88888.00 2024-09-23 16:49:37.000 267 22420.91 193.20 41517.76 88888.00 2024-09-23 16:49:38.000 267 22420.96 193.26 41517.78 88888.00 2024-09-23 16:49:39.000 267 22421.00 193.35 41517.81 88888.00 2024-09-23 16:49:40.000 267 22421.00 193.41 41517.86 47569.18 2024-09-23 16:49:41.000 267 22421.02 193.39 41517.87 88888.00 2024-09-23 16:49:42.000 267 22421.03 193.38 41517.81 88888.00 2024-09-23 16:49:43.000 267 22421.05 193.42 41517.79 88888.00 2024-09-23 16:49:44.000 267 22421.09 193.42 41517.81 88888.00 2024-09-23 16:49:45.000 267 22421.15 193.42 41517.84 47569.23 2024-09-23 16:49:46.000 267 22421.17 193.51 41517.89 88888.00 2024-09-23 16:49:47.000 267 22421.16 193.60 41517.87 88888.00 2024-09-23 16:49:48.000 267 22421.19 193.63 41517.84 88888.00 2024-09-23 16:49:49.000 267 22421.23 193.63 41517.86 88888.00 2024-09-23 16:49:50.000 267 22421.19 193.59 41517.86 47569.30 2024-09-23 16:49:51.000 267 22421.12 193.57 41517.82 88888.00 2024-09-23 16:49:52.000 267 22421.11 193.63 41517.77 88888.00 2024-09-23 16:49:53.000 267 22421.17 193.72 41517.71 88888.00 2024-09-23 16:49:54.000 267 22421.24 193.78 41517.75 88888.00 2024-09-23 16:49:55.000 267 22421.30 193.85 41517.78 47569.31 2024-09-23 16:49:56.000 267 22421.29 193.91 41517.70 88888.00 2024-09-23 16:49:57.000 267 22421.27 193.95 41517.63 88888.00 2024-09-23 16:49:58.000 267 22421.31 193.96 41517.59 88888.00 2024-09-23 16:49:59.000 267 22421.35 193.93 41517.62 88888.00 2024-09-23 16:50:00.000 267 22421.37 193.93 41517.71 47569.35 2024-09-23 16:50:01.000 267 22421.35 193.99 41517.77 88888.00 2024-09-23 16:50:02.000 267 22421.32 194.06 41517.82 88888.00 2024-09-23 16:50:03.000 267 22421.31 194.10 41517.89 88888.00 2024-09-23 16:50:04.000 267 22421.33 194.15 41517.95 88888.00 2024-09-23 16:50:05.000 267 22421.34 194.20 41517.92 47569.38 2024-09-23 16:50:06.000 267 22421.33 194.20 41517.81 88888.00 2024-09-23 16:50:07.000 267 22421.32 194.18 41517.80 88888.00 2024-09-23 16:50:08.000 267 22421.34 194.23 41517.92 88888.00 2024-09-23 16:50:09.000 267 22421.38 194.30 41518.00 88888.00 2024-09-23 16:50:10.000 267 22421.42 194.33 41517.98 47569.50 2024-09-23 16:50:11.000 267 22421.47 194.41 41517.99 88888.00 2024-09-23 16:50:12.000 267 22421.52 194.51 41518.01 88888.00 2024-09-23 16:50:13.000 267 22421.56 194.55 41517.98 88888.00 2024-09-23 16:50:14.000 267 22421.57 194.54 41517.94 88888.00 2024-09-23 16:50:15.000 267 22421.61 194.51 41517.94 47569.62 2024-09-23 16:50:16.000 267 22421.67 194.48 41517.99 88888.00 2024-09-23 16:50:17.000 267 22421.68 194.47 41517.97 88888.00 2024-09-23 16:50:18.000 267 22421.72 194.49 41517.92 88888.00 2024-09-23 16:50:19.000 267 22421.81 194.54 41517.93 88888.00 2024-09-23 16:50:20.000 267 22421.83 194.54 41517.91 47569.69 2024-09-23 16:50:21.000 267 22421.78 194.53 41517.91 88888.00 2024-09-23 16:50:22.000 267 22421.80 194.52 41517.96 88888.00 2024-09-23 16:50:23.000 267 22421.83 194.54 41517.98 88888.00 2024-09-23 16:50:24.000 267 22421.84 194.58 41517.95 88888.00 2024-09-23 16:50:25.000 267 22421.84 194.57 41517.94 47569.79 2024-09-23 16:50:26.000 267 22421.81 194.51 41517.97 88888.00 2024-09-23 16:50:27.000 267 22421.78 194.53 41518.07 88888.00 2024-09-23 16:50:28.000 267 22421.85 194.61 41518.19 88888.00 2024-09-23 16:50:29.000 267 22421.96 194.65 41518.19 88888.00 2024-09-23 16:50:30.000 267 22422.05 194.63 41518.13 47569.82 2024-09-23 16:50:31.000 267 22422.08 194.62 41518.13 88888.00 2024-09-23 16:50:32.000 267 22422.08 194.64 41518.16 88888.00 2024-09-23 16:50:33.000 267 22422.10 194.64 41518.11 88888.00 2024-09-23 16:50:34.000 267 22422.12 194.59 41518.02 88888.00 2024-09-23 16:50:35.000 267 22422.12 194.56 41517.98 47569.93 2024-09-23 16:50:36.000 267 22422.13 194.57 41518.04 88888.00 2024-09-23 16:50:37.000 267 22422.19 194.58 41518.13 88888.00 2024-09-23 16:50:38.000 267 22422.28 194.56 41518.18 88888.00 2024-09-23 16:50:39.000 267 22422.33 194.54 41518.20 88888.00 2024-09-23 16:50:40.000 267 22422.36 194.57 41518.19 47570.02 2024-09-23 16:50:41.000 267 22422.38 194.63 41518.15 88888.00 2024-09-23 16:50:42.000 267 22422.38 194.65 41518.11 88888.00 2024-09-23 16:50:43.000 267 22422.36 194.66 41518.14 88888.00 2024-09-23 16:50:44.000 267 22422.32 194.69 41518.21 88888.00 2024-09-23 16:50:45.000 267 22422.31 194.72 41518.24 47570.12 2024-09-23 16:50:46.000 267 22422.35 194.76 41518.26 88888.00 2024-09-23 16:50:47.000 267 22422.40 194.77 41518.28 88888.00 2024-09-23 16:50:48.000 267 22422.39 194.70 41518.28 88888.00 2024-09-23 16:50:49.000 267 22422.34 194.66 41518.31 88888.00 2024-09-23 16:50:50.000 267 22422.31 194.71 41518.38 47570.16 2024-09-23 16:50:51.000 267 22422.31 194.74 41518.43 88888.00 2024-09-23 16:50:52.000 267 22422.36 194.71 41518.44 88888.00 2024-09-23 16:50:53.000 267 22422.43 194.72 41518.38 88888.00 2024-09-23 16:50:54.000 267 22422.50 194.78 41518.35 88888.00 2024-09-23 16:50:55.000 267 22422.58 194.85 41518.38 47570.24 2024-09-23 16:50:56.000 267 22422.67 194.90 41518.37 88888.00 2024-09-23 16:50:57.000 267 22422.71 194.86 41518.31 88888.00 2024-09-23 16:50:58.000 267 22422.72 194.81 41518.30 88888.00 2024-09-23 16:50:59.000 267 22422.74 194.82 41518.33 88888.00 2024-09-23 16:51:00.000 267 22422.77 194.90 41518.38 47570.34 2024-09-23 16:51:01.000 267 22422.80 195.00 41518.42 88888.00 2024-09-23 16:51:02.000 267 22422.79 194.98 41518.46 88888.00 2024-09-23 16:51:03.000 267 22422.82 194.90 41518.47 88888.00 2024-09-23 16:51:04.000 267 22422.85 194.84 41518.44 88888.00 2024-09-23 16:51:05.000 267 22422.85 194.75 41518.37 47570.43 2024-09-23 16:51:06.000 267 22422.82 194.62 41518.32 88888.00 2024-09-23 16:51:07.000 267 22422.84 194.64 41518.33 88888.00 2024-09-23 16:51:08.000 267 22422.91 194.78 41518.38 88888.00 2024-09-23 16:51:09.000 267 22422.97 194.86 41518.41 88888.00 2024-09-23 16:51:10.000 267 22422.94 194.81 41518.32 47570.50 2024-09-23 16:51:11.000 267 22422.91 194.77 41518.24 88888.00 2024-09-23 16:51:12.000 267 22422.96 194.79 41518.31 88888.00 2024-09-23 16:51:13.000 267 22423.00 194.77 41518.38 88888.00 2024-09-23 16:51:14.000 267 22423.04 194.71 41518.36 88888.00 2024-09-23 16:51:15.000 267 22423.10 194.71 41518.38 47570.64 2024-09-23 16:51:16.000 267 22423.18 194.76 41518.47 88888.00 2024-09-23 16:51:17.000 267 22423.28 194.79 41518.55 88888.00 2024-09-23 16:51:18.000 267 22423.34 194.78 41518.56 88888.00 2024-09-23 16:51:19.000 267 22423.34 194.75 41518.52 88888.00 2024-09-23 16:51:20.000 267 22423.36 194.64 41518.42 47570.74 2024-09-23 16:51:21.000 267 22423.41 194.51 41518.32 88888.00 2024-09-23 16:51:22.000 267 22423.47 194.50 41518.29 88888.00 2024-09-23 16:51:23.000 267 22423.53 194.57 41518.29 88888.00 2024-09-23 16:51:24.000 267 22423.59 194.62 41518.31 88888.00 2024-09-23 16:51:25.000 267 22423.62 194.59 41518.38 47570.88 2024-09-23 16:51:26.000 267 22423.63 194.56 41518.48 88888.00 2024-09-23 16:51:27.000 267 22423.67 194.62 41518.56 88888.00 2024-09-23 16:51:28.000 267 22423.74 194.68 41518.58 88888.00 2024-09-23 16:51:29.000 267 22423.79 194.63 41518.52 88888.00 2024-09-23 16:51:30.000 267 22423.77 194.50 41518.41 47570.97 2024-09-23 16:51:31.000 267 22423.70 194.41 41518.37 88888.00 2024-09-23 16:51:32.000 267 22423.67 194.41 41518.33 88888.00 2024-09-23 16:51:33.000 267 22423.73 194.50 41518.32 88888.00 2024-09-23 16:51:34.000 267 22423.82 194.59 41518.41 88888.00 2024-09-23 16:51:35.000 267 22423.83 194.62 41518.52 47571.08 2024-09-23 16:51:36.000 267 22423.81 194.66 41518.57 88888.00 2024-09-23 16:51:37.000 267 22423.83 194.72 41518.60 88888.00 2024-09-23 16:51:38.000 267 22423.85 194.73 41518.54 88888.00 2024-09-23 16:51:39.000 267 22423.84 194.67 41518.48 88888.00 2024-09-23 16:51:40.000 267 22423.85 194.61 41518.46 47571.22 2024-09-23 16:51:41.000 267 22423.90 194.57 41518.50 88888.00 2024-09-23 16:51:42.000 267 22423.97 194.55 41518.56 88888.00 2024-09-23 16:51:43.000 267 22424.03 194.60 41518.62 88888.00 2024-09-23 16:51:44.000 267 22424.08 194.67 41518.66 88888.00 2024-09-23 16:51:45.000 267 22424.12 194.72 41518.64 47571.32 2024-09-23 16:51:46.000 267 22424.15 194.71 41518.61 88888.00 2024-09-23 16:51:47.000 267 22424.16 194.69 41518.61 88888.00 2024-09-23 16:51:48.000 267 22424.20 194.68 41518.62 88888.00 2024-09-23 16:51:49.000 267 22424.29 194.65 41518.59 88888.00 2024-09-23 16:51:50.000 267 22424.35 194.65 41518.57 47571.50 2024-09-23 16:51:51.000 267 22424.39 194.72 41518.61 88888.00 2024-09-23 16:51:52.000 267 22424.41 194.74 41518.61 88888.00 2024-09-23 16:51:53.000 267 22424.44 194.70 41518.62 88888.00 2024-09-23 16:51:54.000 267 22424.48 194.68 41518.65 88888.00 2024-09-23 16:51:55.000 267 22424.50 194.67 41518.63 47571.57 2024-09-23 16:51:56.000 267 22424.48 194.67 41518.59 88888.00 2024-09-23 16:51:57.000 267 22424.46 194.65 41518.55 88888.00 2024-09-23 16:51:58.000 267 22424.47 194.63 41518.53 88888.00 2024-09-23 16:51:59.000 267 22424.56 194.68 41518.58 88888.00 2024-09-23 16:52:00.000 267 22424.68 194.76 41518.74 47571.73 2024-09-23 16:52:01.000 267 22424.77 194.74 41518.84 88888.00 2024-09-23 16:52:02.000 267 22424.82 194.66 41518.81 88888.00 2024-09-23 16:52:03.000 267 22424.84 194.59 41518.75 88888.00 2024-09-23 16:52:04.000 267 22424.82 194.58 41518.69 88888.00 2024-09-23 16:52:05.000 267 22424.82 194.62 41518.66 47571.85 2024-09-23 16:52:06.000 267 22424.88 194.64 41518.69 88888.00 2024-09-23 16:52:07.000 267 22424.93 194.62 41518.73 88888.00 2024-09-23 16:52:08.000 267 22424.92 194.59 41518.71 88888.00 2024-09-23 16:52:09.000 267 22424.91 194.54 41518.75 88888.00 2024-09-23 16:52:10.000 267 22424.99 194.52 41518.84 47571.93 2024-09-23 16:52:11.000 267 22425.05 194.53 41518.88 88888.00 2024-09-23 16:52:12.000 267 22425.06 194.52 41518.90 88888.00 2024-09-23 16:52:13.000 267 22425.06 194.51 41518.94 88888.00 2024-09-23 16:52:14.000 267 22425.07 194.52 41518.97 88888.00 2024-09-23 16:52:15.000 267 22425.10 194.55 41518.97 47572.03 2024-09-23 16:52:16.000 267 22425.16 194.58 41518.98 88888.00 2024-09-23 16:52:17.000 267 22425.22 194.55 41519.02 88888.00 2024-09-23 16:52:18.000 267 22425.27 194.49 41518.99 88888.00 2024-09-23 16:52:19.000 267 22425.32 194.50 41518.94 88888.00 2024-09-23 16:52:20.000 267 22425.38 194.56 41518.93 47572.17 2024-09-23 16:52:21.000 267 22425.40 194.55 41518.94 88888.00 2024-09-23 16:52:22.000 267 22425.41 194.51 41518.92 88888.00 2024-09-23 16:52:23.000 267 22425.46 194.55 41518.91 88888.00 2024-09-23 16:52:24.000 267 22425.53 194.64 41518.96 88888.00 2024-09-23 16:52:25.000 267 22425.56 194.67 41519.02 47572.30 2024-09-23 16:52:26.000 267 22425.57 194.67 41519.07 88888.00 2024-09-23 16:52:27.000 267 22425.58 194.70 41519.07 88888.00 2024-09-23 16:52:28.000 267 22425.52 194.72 41519.00 88888.00 2024-09-23 16:52:29.000 267 22425.46 194.74 41518.98 88888.00 2024-09-23 16:52:30.000 267 22425.46 194.75 41519.07 47572.31 2024-09-23 16:52:31.000 267 22425.50 194.75 41519.15 88888.00 2024-09-23 16:52:32.000 267 22425.51 194.73 41519.13 88888.00 2024-09-23 16:52:33.000 267 22425.49 194.68 41519.06 88888.00 2024-09-23 16:52:34.000 267 22425.49 194.67 41519.02 88888.00 2024-09-23 16:52:35.000 267 22425.51 194.75 41519.08 47572.35 2024-09-23 16:52:36.000 267 22425.50 194.85 41519.12 88888.00 2024-09-23 16:52:37.000 267 22425.49 194.87 41519.06 88888.00 2024-09-23 16:52:38.000 267 22425.55 194.85 41519.02 88888.00 2024-09-23 16:52:39.000 267 22425.62 194.80 41519.04 88888.00 2024-09-23 16:52:40.000 267 22425.67 194.76 41519.07 47572.44 2024-09-23 16:52:41.000 267 22425.71 194.80 41519.12 88888.00 2024-09-23 16:52:42.000 267 22425.72 194.86 41519.16 88888.00 2024-09-23 16:52:43.000 267 22425.74 194.88 41519.15 88888.00 2024-09-23 16:52:44.000 267 22425.74 194.86 41519.09 88888.00 2024-09-23 16:52:45.000 267 22425.69 194.85 41519.03 47572.46 2024-09-23 16:52:46.000 267 22425.64 194.90 41519.01 88888.00 2024-09-23 16:52:47.000 267 22425.65 194.95 41519.02 88888.00 2024-09-23 16:52:48.000 267 22425.76 195.06 41519.10 88888.00 2024-09-23 16:52:49.000 267 22425.87 195.16 41519.17 88888.00 2024-09-23 16:52:50.000 267 22425.89 195.15 41519.18 47572.53 2024-09-23 16:52:51.000 267 22425.88 195.07 41519.16 88888.00 2024-09-23 16:52:52.000 267 22425.94 195.01 41519.14 88888.00 2024-09-23 16:52:53.000 267 22426.03 195.03 41519.14 88888.00 2024-09-23 16:52:54.000 267 22426.09 195.10 41519.16 88888.00 2024-09-23 16:52:55.000 267 22426.08 195.16 41519.18 47572.58 2024-09-23 16:52:56.000 267 22426.01 195.14 41519.14 88888.00 2024-09-23 16:52:57.000 267 22425.95 195.09 41519.09 88888.00 2024-09-23 16:52:58.000 267 22425.94 195.06 41519.08 88888.00 2024-09-23 16:52:59.000 267 22425.96 195.06 41519.09 88888.00 2024-09-23 16:53:00.000 267 22425.98 195.11 41519.04 47572.63 2024-09-23 16:53:01.000 267 22425.97 195.17 41519.02 88888.00 2024-09-23 16:53:02.000 267 22425.94 195.15 41518.98 88888.00 2024-09-23 16:53:03.000 267 22425.95 195.09 41518.89 88888.00 2024-09-23 16:53:04.000 267 22426.02 195.06 41518.88 88888.00 2024-09-23 16:53:05.000 267 22426.05 195.08 41518.95 47572.71 2024-09-23 16:53:06.000 267 22426.05 195.12 41519.04 88888.00 2024-09-23 16:53:07.000 267 22426.04 195.11 41519.07 88888.00 2024-09-23 16:53:08.000 267 22426.08 195.10 41519.09 88888.00 2024-09-23 16:53:09.000 267 22426.13 195.16 41519.14 88888.00 2024-09-23 16:53:10.000 267 22426.11 195.22 41519.18 47572.73 2024-09-23 16:53:11.000 267 22426.10 195.22 41519.21 88888.00 2024-09-23 16:53:12.000 267 22426.16 195.26 41519.21 88888.00 2024-09-23 16:53:13.000 267 22426.24 195.29 41519.18 88888.00 2024-09-23 16:53:14.000 267 22426.27 195.30 41519.17 88888.00 2024-09-23 16:53:15.000 267 22426.27 195.35 41519.21 47572.80 2024-09-23 16:53:16.000 267 22426.24 195.37 41519.27 88888.00 2024-09-23 16:53:17.000 267 22426.19 195.38 41519.28 88888.00 2024-09-23 16:53:18.000 267 22426.17 195.43 41519.30 88888.00 2024-09-23 16:53:19.000 267 22426.15 195.44 41519.32 88888.00 2024-09-23 16:53:20.000 267 22426.10 195.41 41519.33 47572.84 2024-09-23 16:53:21.000 267 22426.08 195.44 41519.38 88888.00 2024-09-23 16:53:22.000 267 22426.15 195.54 41519.41 88888.00 2024-09-23 16:53:23.000 267 22426.21 195.58 41519.39 88888.00 2024-09-23 16:53:24.000 267 22426.23 195.58 41519.36 88888.00 2024-09-23 16:53:25.000 267 22426.24 195.56 41519.36 47572.89 2024-09-23 16:53:26.000 267 22426.24 195.53 41519.35 88888.00 2024-09-23 16:53:27.000 267 22426.22 195.51 41519.31 88888.00 2024-09-23 16:53:28.000 267 22426.22 195.55 41519.31 88888.00 2024-09-23 16:53:29.000 267 22426.24 195.60 41519.35 88888.00 2024-09-23 16:53:30.000 267 22426.28 195.62 41519.34 47572.94 2024-09-23 16:53:31.000 267 22426.29 195.64 41519.34 88888.00 2024-09-23 16:53:32.000 267 22426.25 195.60 41519.34 88888.00 2024-09-23 16:53:33.000 267 22426.21 195.55 41519.32 88888.00 2024-09-23 16:53:34.000 267 22426.20 195.54 41519.27 88888.00 2024-09-23 16:53:35.000 267 22426.21 195.57 41519.22 47573.03 2024-09-23 16:53:36.000 267 22426.21 195.62 41519.21 88888.00 2024-09-23 16:53:37.000 267 22426.23 195.66 41519.21 88888.00 2024-09-23 16:53:38.000 267 22426.26 195.66 41519.21 88888.00 2024-09-23 16:53:39.000 267 22426.28 195.64 41519.21 88888.00 2024-09-23 16:53:40.000 267 22426.30 195.70 41519.24 47573.09 2024-09-23 16:53:41.000 267 22426.30 195.75 41519.27 88888.00 2024-09-23 16:53:42.000 267 22426.31 195.74 41519.26 88888.00 2024-09-23 16:53:43.000 267 22426.35 195.75 41519.25 88888.00 2024-09-23 16:53:44.000 267 22426.35 195.73 41519.24 88888.00 2024-09-23 16:53:45.000 267 22426.33 195.64 41519.18 47573.17 2024-09-23 16:53:46.000 267 22426.36 195.56 41519.15 88888.00 2024-09-23 16:53:47.000 267 22426.44 195.59 41519.27 88888.00 2024-09-23 16:53:48.000 267 22426.51 195.64 41519.40 88888.00 2024-09-23 16:53:49.000 267 22426.59 195.67 41519.43 88888.00 2024-09-23 16:53:50.000 267 22426.67 195.72 41519.40 47573.28 2024-09-23 16:53:51.000 267 22426.72 195.77 41519.41 88888.00 2024-09-23 16:53:52.000 267 22426.77 195.78 41519.45 88888.00 2024-09-23 16:53:53.000 267 22426.81 195.75 41519.46 88888.00 2024-09-23 16:53:54.000 267 22426.84 195.71 41519.43 88888.00 2024-09-23 16:53:55.000 267 22426.85 195.70 41519.36 47573.39 2024-09-23 16:53:56.000 267 22426.88 195.69 41519.30 88888.00 2024-09-23 16:53:57.000 267 22426.94 195.68 41519.27 88888.00 2024-09-23 16:53:58.000 267 22427.01 195.71 41519.27 88888.00 2024-09-23 16:53:59.000 267 22427.07 195.75 41519.30 88888.00 2024-09-23 16:54:00.000 267 22427.08 195.77 41519.30 47573.46 2024-09-23 16:54:01.000 267 22427.07 195.79 41519.29 88888.00 2024-09-23 16:54:02.000 267 22427.10 195.80 41519.31 88888.00 2024-09-23 16:54:03.000 267 22427.15 195.78 41519.38 88888.00 2024-09-23 16:54:04.000 267 22427.20 195.76 41519.45 88888.00 2024-09-23 16:54:05.000 267 22427.26 195.74 41519.48 47573.60 2024-09-23 16:54:06.000 267 22427.31 195.76 41519.50 88888.00 2024-09-23 16:54:07.000 267 22427.32 195.83 41519.53 88888.00 2024-09-23 16:54:08.000 267 22427.30 195.87 41519.50 88888.00 2024-09-23 16:54:09.000 267 22427.30 195.85 41519.39 88888.00 2024-09-23 16:54:10.000 267 22427.36 195.87 41519.31 47573.66 2024-09-23 16:54:11.000 267 22427.42 195.93 41519.38 88888.00 2024-09-23 16:54:12.000 267 22427.42 195.98 41519.48 88888.00 2024-09-23 16:54:13.000 267 22427.41 195.93 41519.46 88888.00 2024-09-23 16:54:14.000 267 22427.43 195.85 41519.38 88888.00 2024-09-23 16:54:15.000 267 22427.49 195.84 41519.40 47573.74 2024-09-23 16:54:16.000 267 22427.54 195.89 41519.46 88888.00 2024-09-23 16:54:17.000 267 22427.53 195.96 41519.44 88888.00 2024-09-23 16:54:18.000 267 22427.50 196.02 41519.41 88888.00 2024-09-23 16:54:19.000 267 22427.49 196.04 41519.38 88888.00 2024-09-23 16:54:20.000 267 22427.52 196.07 41519.37 47573.81 2024-09-23 16:54:21.000 267 22427.60 196.16 41519.43 88888.00 2024-09-23 16:54:22.000 267 22427.66 196.18 41519.46 88888.00 2024-09-23 16:54:23.000 267 22427.63 196.15 41519.46 88888.00 2024-09-23 16:54:24.000 267 22427.62 196.18 41519.52 88888.00 2024-09-23 16:54:25.000 267 22427.62 196.23 41519.56 47573.82 2024-09-23 16:54:26.000 267 22427.58 196.25 41519.54 88888.00 2024-09-23 16:54:27.000 267 22427.56 196.27 41519.50 88888.00 2024-09-23 16:54:28.000 267 22427.54 196.33 41519.52 88888.00 2024-09-23 16:54:29.000 267 22427.50 196.35 41519.54 88888.00 2024-09-23 16:54:30.000 267 22427.48 196.28 41519.48 47573.91 2024-09-23 16:54:31.000 267 22427.51 196.21 41519.43 88888.00 2024-09-23 16:54:32.000 267 22427.58 196.22 41519.47 88888.00 2024-09-23 16:54:33.000 267 22427.63 196.25 41519.48 88888.00 2024-09-23 16:54:34.000 267 22427.69 196.24 41519.47 88888.00 2024-09-23 16:54:35.000 267 22427.77 196.21 41519.49 47573.96 2024-09-23 16:54:36.000 267 22427.78 196.18 41519.48 88888.00 2024-09-23 16:54:37.000 267 22427.76 196.16 41519.48 88888.00 2024-09-23 16:54:38.000 267 22427.79 196.22 41519.56 88888.00 2024-09-23 16:54:39.000 267 22427.88 196.34 41519.70 88888.00 2024-09-23 16:54:40.000 267 22427.90 196.41 41519.77 47574.11 2024-09-23 16:54:41.000 267 22427.85 196.38 41519.75 88888.00 2024-09-23 16:54:42.000 267 22427.85 196.38 41519.78 88888.00 2024-09-23 16:54:43.000 267 22427.91 196.43 41519.82 88888.00 2024-09-23 16:54:44.000 267 22427.96 196.45 41519.79 88888.00 2024-09-23 16:54:45.000 267 22427.98 196.47 41519.76 47574.11 2024-09-23 16:54:46.000 267 22427.96 196.46 41519.74 88888.00 2024-09-23 16:54:47.000 267 22427.92 196.41 41519.73 88888.00 2024-09-23 16:54:48.000 267 22427.91 196.41 41519.76 88888.00 2024-09-23 16:54:49.000 267 22427.94 196.48 41519.80 88888.00 2024-09-23 16:54:50.000 267 22427.97 196.56 41519.78 47574.13 2024-09-23 16:54:51.000 267 22428.00 196.64 41519.73 88888.00 2024-09-23 16:54:52.000 267 22428.00 196.71 41519.76 88888.00 2024-09-23 16:54:53.000 267 22427.94 196.72 41519.78 88888.00 2024-09-23 16:54:54.000 267 22427.90 196.73 41519.80 88888.00 2024-09-23 16:54:55.000 267 22427.92 196.76 41519.83 47574.15 2024-09-23 16:54:56.000 267 22427.92 196.73 41519.80 88888.00 2024-09-23 16:54:57.000 267 22427.91 196.68 41519.75 88888.00 2024-09-23 16:54:58.000 267 22427.97 196.68 41519.77 88888.00 2024-09-23 16:54:59.000 267 22428.07 196.68 41519.79 88888.00 2024-09-23 16:55:00.000 267 22428.10 196.68 41519.79 47574.23 2024-09-23 16:55:01.000 267 22428.08 196.69 41519.79 88888.00 2024-09-23 16:55:02.000 267 22428.09 196.70 41519.82 88888.00 2024-09-23 16:55:03.000 267 22428.12 196.66 41519.89 88888.00 2024-09-23 16:55:04.000 267 22428.15 196.58 41519.94 88888.00 2024-09-23 16:55:05.000 267 22428.20 196.56 41519.89 47574.34 2024-09-23 16:55:06.000 267 22428.24 196.59 41519.81 88888.00 2024-09-23 16:55:07.000 267 22428.24 196.60 41519.77 88888.00 2024-09-23 16:55:08.000 267 22428.28 196.63 41519.81 88888.00 2024-09-23 16:55:09.000 267 22428.33 196.66 41519.89 88888.00 2024-09-23 16:55:10.000 267 22428.32 196.62 41519.89 47574.39 2024-09-23 16:55:11.000 267 22428.27 196.58 41519.80 88888.00 2024-09-23 16:55:12.000 267 22428.27 196.61 41519.75 88888.00 2024-09-23 16:55:13.000 267 22428.33 196.64 41519.78 88888.00 2024-09-23 16:55:14.000 267 22428.40 196.62 41519.78 88888.00 2024-09-23 16:55:15.000 267 22428.41 196.59 41519.77 47574.49 2024-09-23 16:55:16.000 267 22428.42 196.62 41519.79 88888.00 2024-09-23 16:55:17.000 267 22428.46 196.67 41519.79 88888.00 2024-09-23 16:55:18.000 267 22428.52 196.68 41519.79 88888.00 2024-09-23 16:55:19.000 267 22428.58 196.64 41519.82 88888.00 2024-09-23 16:55:20.000 267 22428.65 196.58 41519.86 47574.60 2024-09-23 16:55:21.000 267 22428.71 196.54 41519.91 88888.00 2024-09-23 16:55:22.000 267 22428.74 196.52 41519.93 88888.00 2024-09-23 16:55:23.000 267 22428.76 196.52 41519.94 88888.00 2024-09-23 16:55:24.000 267 22428.81 196.54 41519.94 88888.00 2024-09-23 16:55:25.000 267 22428.82 196.55 41519.88 47574.66 2024-09-23 16:55:26.000 267 22428.81 196.54 41519.81 88888.00 2024-09-23 16:55:27.000 267 22428.82 196.53 41519.79 88888.00 2024-09-23 16:55:28.000 267 22428.84 196.53 41519.86 88888.00 2024-09-23 16:55:29.000 267 22428.83 196.56 41519.95 88888.00 2024-09-23 16:55:30.000 267 22428.84 196.56 41520.00 47574.69 2024-09-23 16:55:31.000 267 22428.84 196.56 41519.98 88888.00 2024-09-23 16:55:32.000 267 22428.84 196.59 41520.00 88888.00 2024-09-23 16:55:33.000 267 22428.86 196.62 41520.03 88888.00 2024-09-23 16:55:34.000 267 22428.90 196.58 41520.03 88888.00 2024-09-23 16:55:35.000 267 22428.92 196.53 41520.02 47574.81 2024-09-23 16:55:36.000 267 22428.96 196.54 41519.98 88888.00 2024-09-23 16:55:37.000 267 22429.02 196.59 41519.94 88888.00 2024-09-23 16:55:38.000 267 22429.07 196.64 41519.95 88888.00 2024-09-23 16:55:39.000 267 22429.10 196.63 41520.00 88888.00 2024-09-23 16:55:40.000 267 22429.17 196.58 41520.00 47574.93 2024-09-23 16:55:41.000 267 22429.24 196.51 41519.96 88888.00 2024-09-23 16:55:42.000 267 22429.26 196.45 41519.89 88888.00 2024-09-23 16:55:43.000 267 22429.24 196.44 41519.82 88888.00 2024-09-23 16:55:44.000 267 22429.27 196.48 41519.82 88888.00 2024-09-23 16:55:45.000 267 22429.31 196.49 41519.89 47574.97 2024-09-23 16:55:46.000 267 22429.35 196.47 41519.99 88888.00 2024-09-23 16:55:47.000 267 22429.41 196.50 41520.09 88888.00 2024-09-23 16:55:48.000 267 22429.45 196.60 41520.11 88888.00 2024-09-23 16:55:49.000 267 22429.44 196.65 41520.07 88888.00 2024-09-23 16:55:50.000 267 22429.41 196.66 41520.04 47575.08 2024-09-23 16:55:51.000 267 22429.38 196.63 41520.02 88888.00 2024-09-23 16:55:52.000 267 22429.38 196.54 41519.97 88888.00 2024-09-23 16:55:53.000 267 22429.44 196.46 41519.95 88888.00 2024-09-23 16:55:54.000 267 22429.55 196.49 41520.03 88888.00 2024-09-23 16:55:55.000 267 22429.65 196.57 41520.19 47575.15 2024-09-23 16:55:56.000 267 22429.71 196.57 41520.28 88888.00 2024-09-23 16:55:57.000 267 22429.75 196.48 41520.22 88888.00 2024-09-23 16:55:58.000 267 22429.79 196.45 41520.14 88888.00 2024-09-23 16:55:59.000 267 22429.79 196.47 41520.07 88888.00 2024-09-23 16:56:00.000 267 22429.75 196.46 41520.02 47575.27 2024-09-23 16:56:01.000 267 22429.75 196.44 41520.03 88888.00 2024-09-23 16:56:02.000 267 22429.81 196.42 41520.08 88888.00 2024-09-23 16:56:03.000 267 22429.92 196.47 41520.14 88888.00 2024-09-23 16:56:04.000 267 22430.01 196.54 41520.21 88888.00 2024-09-23 16:56:05.000 267 22430.00 196.59 41520.18 47575.37 2024-09-23 16:56:06.000 267 22430.00 196.59 41520.07 88888.00 2024-09-23 16:56:07.000 267 22430.03 196.55 41520.00 88888.00 2024-09-23 16:56:08.000 267 22430.05 196.55 41519.97 88888.00 2024-09-23 16:56:09.000 267 22430.08 196.58 41520.01 88888.00 2024-09-23 16:56:10.000 267 22430.12 196.57 41520.05 47575.45 2024-09-23 16:56:11.000 267 22430.15 196.54 41520.06 88888.00 2024-09-23 16:56:12.000 267 22430.19 196.58 41520.15 88888.00 2024-09-23 16:56:13.000 267 22430.22 196.65 41520.28 88888.00 2024-09-23 16:56:14.000 267 22430.18 196.65 41520.34 88888.00 2024-09-23 16:56:15.000 267 22430.14 196.63 41520.31 47575.54 2024-09-23 16:56:16.000 267 22430.15 196.67 41520.27 88888.00 2024-09-23 16:56:17.000 267 22430.20 196.68 41520.27 88888.00 2024-09-23 16:56:18.000 267 22430.26 196.67 41520.27 88888.00 2024-09-23 16:56:19.000 267 22430.29 196.64 41520.22 88888.00 2024-09-23 16:56:20.000 267 22430.31 196.61 41520.19 47575.61 2024-09-23 16:56:21.000 267 22430.34 196.59 41520.23 88888.00 2024-09-23 16:56:22.000 267 22430.39 196.57 41520.31 88888.00 2024-09-23 16:56:23.000 267 22430.42 196.55 41520.32 88888.00 2024-09-23 16:56:24.000 267 22430.47 196.52 41520.24 88888.00 2024-09-23 16:56:25.000 267 22430.50 196.54 41520.21 47575.74 2024-09-23 16:56:26.000 267 22430.54 196.61 41520.30 88888.00 2024-09-23 16:56:27.000 267 22430.58 196.60 41520.33 88888.00 2024-09-23 16:56:28.000 267 22430.60 196.57 41520.27 88888.00 2024-09-23 16:56:29.000 267 22430.61 196.62 41520.28 88888.00 2024-09-23 16:56:30.000 267 22430.57 196.60 41520.31 47575.86 2024-09-23 16:56:31.000 267 22430.53 196.50 41520.29 88888.00 2024-09-23 16:56:32.000 267 22430.59 196.50 41520.31 88888.00 2024-09-23 16:56:33.000 267 22430.67 196.57 41520.32 88888.00 2024-09-23 16:56:34.000 267 22430.68 196.62 41520.31 88888.00 2024-09-23 16:56:35.000 267 22430.66 196.65 41520.33 47575.87 2024-09-23 16:56:36.000 267 22430.66 196.67 41520.37 88888.00 2024-09-23 16:56:37.000 267 22430.65 196.66 41520.38 88888.00 2024-09-23 16:56:38.000 267 22430.69 196.64 41520.39 88888.00 2024-09-23 16:56:39.000 267 22430.77 196.64 41520.43 88888.00 2024-09-23 16:56:40.000 267 22430.84 196.63 41520.47 47575.98 2024-09-23 16:56:41.000 267 22430.87 196.57 41520.48 88888.00 2024-09-23 16:56:42.000 267 22430.87 196.49 41520.45 88888.00 2024-09-23 16:56:43.000 267 22430.88 196.47 41520.45 88888.00 2024-09-23 16:56:44.000 267 22430.89 196.49 41520.44 88888.00 2024-09-23 16:56:45.000 267 22430.97 196.52 41520.46 47576.11 2024-09-23 16:56:46.000 267 22431.08 196.56 41520.52 88888.00 2024-09-23 16:56:47.000 267 22431.10 196.53 41520.57 88888.00 2024-09-23 16:56:48.000 267 22431.07 196.48 41520.55 88888.00 2024-09-23 16:56:49.000 267 22431.08 196.49 41520.48 88888.00 2024-09-23 16:56:50.000 267 22431.12 196.54 41520.43 47576.16 2024-09-23 16:56:51.000 267 22431.12 196.59 41520.43 88888.00 2024-09-23 16:56:52.000 267 22431.10 196.61 41520.46 88888.00 2024-09-23 16:56:53.000 267 22431.12 196.64 41520.48 88888.00 2024-09-23 16:56:54.000 267 22431.16 196.68 41520.50 88888.00 2024-09-23 16:56:55.000 267 22431.19 196.69 41520.52 47576.19 2024-09-23 16:56:56.000 267 22431.17 196.67 41520.55 88888.00 2024-09-23 16:56:57.000 267 22431.17 196.61 41520.56 88888.00 2024-09-23 16:56:58.000 267 22431.17 196.54 41520.55 88888.00 2024-09-23 16:56:59.000 267 22431.13 196.50 41520.50 88888.00 2024-09-23 16:57:00.000 267 22431.10 196.51 41520.48 47576.23 2024-09-23 16:57:01.000 267 22431.13 196.51 41520.55 88888.00 2024-09-23 16:57:02.000 267 22431.20 196.52 41520.62 88888.00 2024-09-23 16:57:03.000 267 22431.28 196.56 41520.65 88888.00 2024-09-23 16:57:04.000 267 22431.32 196.60 41520.63 88888.00 2024-09-23 16:57:05.000 267 22431.33 196.57 41520.64 47576.29 2024-09-23 16:57:06.000 267 22431.34 196.51 41520.62 88888.00 2024-09-23 16:57:07.000 267 22431.34 196.50 41520.56 88888.00 2024-09-23 16:57:08.000 267 22431.31 196.57 41520.49 88888.00 2024-09-23 16:57:09.000 267 22431.28 196.62 41520.48 88888.00 2024-09-23 16:57:10.000 267 22431.29 196.62 41520.51 47576.29 2024-09-23 16:57:11.000 267 22431.32 196.60 41520.54 88888.00 2024-09-23 16:57:12.000 267 22431.34 196.62 41520.61 88888.00 2024-09-23 16:57:13.000 267 22431.33 196.67 41520.65 88888.00 2024-09-23 16:57:14.000 267 22431.31 196.68 41520.61 88888.00 2024-09-23 16:57:15.000 267 22431.26 196.65 41520.57 47576.32 2024-09-23 16:57:16.000 267 22431.26 196.64 41520.61 88888.00 2024-09-23 16:57:17.000 267 22431.32 196.64 41520.61 88888.00 2024-09-23 16:57:18.000 267 22431.39 196.63 41520.57 88888.00 2024-09-23 16:57:19.000 267 22431.45 196.66 41520.59 88888.00 2024-09-23 16:57:20.000 267 22431.47 196.69 41520.57 47576.42 2024-09-23 16:57:21.000 267 22431.46 196.66 41520.56 88888.00 2024-09-23 16:57:22.000 267 22431.50 196.63 41520.61 88888.00 2024-09-23 16:57:23.000 267 22431.54 196.62 41520.67 88888.00 2024-09-23 16:57:24.000 267 22431.56 196.63 41520.71 88888.00 2024-09-23 16:57:25.000 267 22431.56 196.63 41520.70 47576.47 2024-09-23 16:57:26.000 267 22431.56 196.62 41520.64 88888.00 2024-09-23 16:57:27.000 267 22431.57 196.66 41520.61 88888.00 2024-09-23 16:57:28.000 267 22431.58 196.69 41520.60 88888.00 2024-09-23 16:57:29.000 267 22431.56 196.67 41520.56 88888.00 2024-09-23 16:57:30.000 267 22431.53 196.66 41520.50 47576.48 2024-09-23 16:57:31.000 267 22431.54 196.66 41520.46 88888.00 2024-09-23 16:57:32.000 267 22431.56 196.63 41520.52 88888.00 2024-09-23 16:57:33.000 267 22431.63 196.60 41520.62 88888.00 2024-09-23 16:57:34.000 267 22431.75 196.60 41520.67 88888.00 2024-09-23 16:57:35.000 267 22431.84 196.65 41520.69 47576.54 2024-09-23 16:57:36.000 267 22431.83 196.66 41520.69 88888.00 2024-09-23 16:57:37.000 267 22431.78 196.64 41520.62 88888.00 2024-09-23 16:57:38.000 267 22431.76 196.64 41520.57 88888.00 2024-09-23 16:57:39.000 267 22431.76 196.59 41520.56 88888.00 2024-09-23 16:57:40.000 267 22431.80 196.46 41520.49 47576.66 2024-09-23 16:57:41.000 267 22431.86 196.40 41520.48 88888.00 2024-09-23 16:57:42.000 267 22431.93 196.48 41520.56 88888.00 2024-09-23 16:57:43.000 267 22431.99 196.59 41520.63 88888.00 2024-09-23 16:57:44.000 267 22432.03 196.69 41520.66 88888.00 2024-09-23 16:57:45.000 267 22432.04 196.71 41520.68 47576.69 2024-09-23 16:57:46.000 267 22432.03 196.70 41520.68 88888.00 2024-09-23 16:57:47.000 267 22432.01 196.70 41520.66 88888.00 2024-09-23 16:57:48.000 267 22432.02 196.69 41520.67 88888.00 2024-09-23 16:57:49.000 267 22432.03 196.67 41520.72 88888.00 2024-09-23 16:57:50.000 267 22432.03 196.61 41520.65 47576.78 2024-09-23 16:57:51.000 267 22432.00 196.51 41520.53 88888.00 2024-09-23 16:57:52.000 267 22431.97 196.49 41520.56 88888.00 2024-09-23 16:57:53.000 267 22431.95 196.57 41520.67 88888.00 2024-09-23 16:57:54.000 267 22432.00 196.64 41520.77 88888.00 2024-09-23 16:57:55.000 267 22432.03 196.66 41520.80 47576.85 2024-09-23 16:57:56.000 267 22431.98 196.59 41520.73 88888.00 2024-09-23 16:57:57.000 267 22431.98 196.52 41520.65 88888.00 2024-09-23 16:57:58.000 267 22432.08 196.49 41520.64 88888.00 2024-09-23 16:57:59.000 267 22432.19 196.47 41520.69 88888.00 2024-09-23 16:58:00.000 267 22432.30 196.46 41520.78 47576.92 2024-09-23 16:58:01.000 267 22432.34 196.51 41520.83 88888.00 2024-09-23 16:58:02.000 267 22432.28 196.56 41520.83 88888.00 2024-09-23 16:58:03.000 267 22432.24 196.55 41520.79 88888.00 2024-09-23 16:58:04.000 267 22432.26 196.53 41520.70 88888.00 2024-09-23 16:58:05.000 267 22432.33 196.54 41520.62 47576.95 2024-09-23 16:58:06.000 267 22432.37 196.58 41520.61 88888.00 2024-09-23 16:58:07.000 267 22432.35 196.61 41520.66 88888.00 2024-09-23 16:58:08.000 267 22432.34 196.64 41520.73 88888.00 2024-09-23 16:58:09.000 267 22432.38 196.70 41520.84 88888.00 2024-09-23 16:58:10.000 267 22432.43 196.76 41520.94 47577.00 2024-09-23 16:58:11.000 267 22432.44 196.74 41520.95 88888.00 2024-09-23 16:58:12.000 267 22432.40 196.66 41520.86 88888.00 2024-09-23 16:58:13.000 267 22432.38 196.64 41520.82 88888.00 2024-09-23 16:58:14.000 267 22432.45 196.72 41520.90 88888.00 2024-09-23 16:58:15.000 267 22432.49 196.73 41520.98 47577.10 2024-09-23 16:58:16.000 267 22432.47 196.66 41520.98 88888.00 2024-09-23 16:58:17.000 267 22432.49 196.66 41520.99 88888.00 2024-09-23 16:58:18.000 267 22432.56 196.73 41521.02 88888.00 2024-09-23 16:58:19.000 267 22432.58 196.76 41520.98 88888.00 2024-09-23 16:58:20.000 267 22432.56 196.73 41520.89 47577.04 2024-09-23 16:58:21.000 267 22432.55 196.70 41520.89 88888.00 2024-09-23 16:58:22.000 267 22432.56 196.70 41520.92 88888.00 2024-09-23 16:58:23.000 267 22432.53 196.69 41520.90 88888.00 2024-09-23 16:58:24.000 267 22432.53 196.69 41520.85 88888.00 2024-09-23 16:58:25.000 267 22432.57 196.73 41520.84 47577.10 2024-09-23 16:58:26.000 267 22432.64 196.75 41520.88 88888.00 2024-09-23 16:58:27.000 267 22432.66 196.75 41520.91 88888.00 2024-09-23 16:58:28.000 267 22432.65 196.71 41520.87 88888.00 2024-09-23 16:58:29.000 267 22432.63 196.68 41520.79 88888.00 2024-09-23 16:58:30.000 267 22432.69 196.69 41520.78 47577.22 2024-09-23 16:58:31.000 267 22432.77 196.68 41520.83 88888.00 2024-09-23 16:58:32.000 267 22432.78 196.60 41520.83 88888.00 2024-09-23 16:58:33.000 267 22432.77 196.56 41520.87 88888.00 2024-09-23 16:58:34.000 267 22432.81 196.57 41520.93 88888.00 2024-09-23 16:58:35.000 267 22432.87 196.57 41520.89 47577.31 2024-09-23 16:58:36.000 267 22432.89 196.54 41520.82 88888.00 2024-09-23 16:58:37.000 267 22432.85 196.52 41520.81 88888.00 2024-09-23 16:58:38.000 267 22432.82 196.57 41520.89 88888.00 2024-09-23 16:58:39.000 267 22432.81 196.65 41520.97 88888.00 2024-09-23 16:58:40.000 267 22432.78 196.62 41520.86 47577.32 2024-09-23 16:58:41.000 267 22432.78 196.51 41520.69 88888.00 2024-09-23 16:58:42.000 267 22432.85 196.51 41520.69 88888.00 2024-09-23 16:58:43.000 267 22432.91 196.60 41520.79 88888.00 2024-09-23 16:58:44.000 267 22432.92 196.68 41520.85 88888.00 2024-09-23 16:58:45.000 267 22432.91 196.70 41520.81 47577.32 2024-09-23 16:58:46.000 267 22432.92 196.65 41520.69 88888.00 2024-09-23 16:58:47.000 267 22432.95 196.60 41520.62 88888.00 2024-09-23 16:58:48.000 267 22432.98 196.56 41520.64 88888.00 2024-09-23 16:58:49.000 267 22433.03 196.54 41520.70 88888.00 2024-09-23 16:58:50.000 267 22433.09 196.58 41520.78 47577.38 2024-09-23 16:58:51.000 267 22433.12 196.63 41520.82 88888.00 2024-09-23 16:58:52.000 267 22433.10 196.65 41520.82 88888.00 2024-09-23 16:58:53.000 267 22433.12 196.68 41520.84 88888.00 2024-09-23 16:58:54.000 267 22433.13 196.66 41520.86 88888.00 2024-09-23 16:58:55.000 267 22433.11 196.59 41520.82 47577.44 2024-09-23 16:58:56.000 267 22433.10 196.54 41520.78 88888.00 2024-09-23 16:58:57.000 267 22433.11 196.60 41520.79 88888.00 2024-09-23 16:58:58.000 267 22433.12 196.65 41520.82 88888.00 2024-09-23 16:58:59.000 267 22433.12 196.63 41520.84 88888.00 2024-09-23 16:59:00.000 267 22433.15 196.59 41520.88 47577.48 2024-09-23 16:59:01.000 267 22433.15 196.56 41520.85 88888.00 2024-09-23 16:59:02.000 267 22433.15 196.50 41520.75 88888.00 2024-09-23 16:59:03.000 267 22433.15 196.49 41520.77 88888.00 2024-09-23 16:59:04.000 267 22433.14 196.51 41520.85 88888.00 2024-09-23 16:59:05.000 267 22433.12 196.52 41520.88 47577.51 2024-09-23 16:59:06.000 267 22433.12 196.49 41520.87 88888.00 2024-09-23 16:59:07.000 267 22433.13 196.47 41520.85 88888.00 2024-09-23 16:59:08.000 267 22433.18 196.50 41520.88 88888.00 2024-09-23 16:59:09.000 267 22433.25 196.55 41520.94 88888.00 2024-09-23 16:59:10.000 267 22433.28 196.62 41520.98 47577.54 2024-09-23 16:59:11.000 267 22433.26 196.74 41521.01 88888.00 2024-09-23 16:59:12.000 267 22433.24 196.74 41520.96 88888.00 2024-09-23 16:59:13.000 267 22433.26 196.62 41520.88 88888.00 2024-09-23 16:59:14.000 267 22433.30 196.58 41520.89 88888.00 2024-09-23 16:59:15.000 267 22433.32 196.64 41520.94 47577.56 2024-09-23 16:59:16.000 267 22433.36 196.71 41520.97 88888.00 2024-09-23 16:59:17.000 267 22433.39 196.75 41520.98 88888.00 2024-09-23 16:59:18.000 267 22433.34 196.72 41520.97 88888.00 2024-09-23 16:59:19.000 267 22433.26 196.67 41520.94 88888.00 2024-09-23 16:59:20.000 267 22433.26 196.64 41520.94 47577.58 2024-09-23 16:59:21.000 267 22433.32 196.61 41520.97 88888.00 2024-09-23 16:59:22.000 267 22433.37 196.61 41521.00 88888.00 2024-09-23 16:59:23.000 267 22433.41 196.65 41521.02 88888.00 2024-09-23 16:59:24.000 267 22433.41 196.63 41521.02 88888.00 2024-09-23 16:59:25.000 267 22433.38 196.57 41520.99 47577.62 2024-09-23 16:59:26.000 267 22433.40 196.56 41520.96 88888.00 2024-09-23 16:59:27.000 267 22433.44 196.58 41520.94 88888.00 2024-09-23 16:59:28.000 267 22433.44 196.56 41520.90 88888.00 2024-09-23 16:59:29.000 267 22433.42 196.57 41520.88 88888.00 2024-09-23 16:59:30.000 267 22433.45 196.62 41520.88 47577.66 2024-09-23 16:59:31.000 267 22433.49 196.60 41520.89 88888.00 2024-09-23 16:59:32.000 267 22433.54 196.59 41520.89 88888.00 2024-09-23 16:59:33.000 267 22433.60 196.67 41520.88 88888.00 2024-09-23 16:59:34.000 267 22433.63 196.72 41520.84 88888.00 2024-09-23 16:59:35.000 267 22433.62 196.71 41520.81 47577.75 2024-09-23 16:59:36.000 267 22433.59 196.69 41520.78 88888.00 2024-09-23 16:59:37.000 267 22433.57 196.72 41520.77 88888.00 2024-09-23 16:59:38.000 267 22433.63 196.80 41520.86 88888.00 2024-09-23 16:59:39.000 267 22433.67 196.86 41521.00 88888.00 2024-09-23 16:59:40.000 267 22433.63 196.85 41521.01 47577.71 2024-09-23 16:59:41.000 267 22433.56 196.81 41520.97 88888.00 2024-09-23 16:59:42.000 267 22433.58 196.80 41521.00 88888.00 2024-09-23 16:59:43.000 267 22433.63 196.77 41521.00 88888.00 2024-09-23 16:59:44.000 267 22433.62 196.72 41520.96 88888.00 2024-09-23 16:59:45.000 267 22433.58 196.66 41520.98 47577.76 2024-09-23 16:59:46.000 267 22433.55 196.62 41521.03 88888.00 2024-09-23 16:59:47.000 267 22433.55 196.61 41521.06 88888.00 2024-09-23 16:59:48.000 267 22433.58 196.64 41521.07 88888.00 2024-09-23 16:59:49.000 267 22433.63 196.67 41521.04 88888.00 2024-09-23 16:59:50.000 267 22433.68 196.65 41520.94 47577.77 2024-09-23 16:59:51.000 267 22433.67 196.63 41520.88 88888.00 2024-09-23 16:59:52.000 267 22433.65 196.69 41520.92 88888.00 2024-09-23 16:59:53.000 267 22433.65 196.73 41520.92 88888.00 2024-09-23 16:59:54.000 267 22433.65 196.71 41520.84 88888.00 2024-09-23 16:59:55.000 267 22433.67 196.70 41520.81 47577.83 2024-09-23 16:59:56.000 267 22433.70 196.75 41520.87 88888.00 2024-09-23 16:59:57.000 267 22433.70 196.83 41520.95 88888.00 2024-09-23 16:59:58.000 267 22433.74 196.86 41521.01 88888.00 2024-09-23 16:59:59.000 267 22433.84 196.84 41521.02 88888.00 2024-09-23 17:00:00.000 267 22433.90 196.81 41520.94 47577.85 2024-09-23 17:00:01.000 267 22433.89 196.78 41520.83 88888.00 2024-09-23 17:00:02.000 267 22433.89 196.78 41520.85 88888.00 2024-09-23 17:00:03.000 267 22433.92 196.85 41520.90 88888.00 2024-09-23 17:00:04.000 267 22433.96 196.93 41520.93 88888.00 2024-09-23 17:00:05.000 267 22434.00 196.95 41520.96 47577.91 2024-09-23 17:00:06.000 267 22433.97 196.89 41520.97 88888.00 2024-09-23 17:00:07.000 267 22433.92 196.87 41520.99 88888.00 2024-09-23 17:00:08.000 267 22433.91 196.92 41521.03 88888.00 2024-09-23 17:00:09.000 267 22433.86 196.94 41521.05 88888.00 2024-09-23 17:00:10.000 267 22433.85 196.97 41521.05 47577.93 2024-09-23 17:00:11.000 267 22433.91 197.02 41521.06 88888.00 2024-09-23 17:00:12.000 267 22433.95 197.01 41521.08 88888.00 2024-09-23 17:00:13.000 267 22433.94 196.97 41521.11 88888.00 2024-09-23 17:00:14.000 267 22433.94 196.95 41521.11 88888.00 2024-09-23 17:00:15.000 267 22433.99 196.96 41521.10 47577.96 2024-09-23 17:00:16.000 267 22434.04 197.00 41521.10 88888.00 2024-09-23 17:00:17.000 267 22434.02 197.03 41521.07 88888.00 2024-09-23 17:00:18.000 267 22434.01 197.04 41521.09 88888.00 2024-09-23 17:00:19.000 267 22434.07 197.07 41521.14 88888.00 2024-09-23 17:00:20.000 267 22434.13 197.09 41521.16 47577.98 2024-09-23 17:00:21.000 267 22434.16 197.08 41521.16 88888.00 2024-09-23 17:00:22.000 267 22434.16 197.05 41521.13 88888.00 2024-09-23 17:00:23.000 267 22434.16 197.02 41521.06 88888.00 2024-09-23 17:00:24.000 267 22434.18 197.03 41521.01 88888.00 2024-09-23 17:00:25.000 267 22434.18 197.04 41520.99 47577.99 2024-09-23 17:00:26.000 267 22434.18 197.04 41520.97 88888.00 2024-09-23 17:00:27.000 267 22434.19 197.05 41520.92 88888.00 2024-09-23 17:00:28.000 267 22434.20 197.06 41520.86 88888.00 2024-09-23 17:00:29.000 267 22434.18 197.07 41520.85 88888.00 2024-09-23 17:00:30.000 267 22434.18 197.11 41520.89 47578.08 2024-09-23 17:00:31.000 267 22434.22 197.13 41520.94 88888.00 2024-09-23 17:00:32.000 267 22434.24 197.10 41520.96 88888.00 2024-09-23 17:00:33.000 267 22434.23 197.10 41520.99 88888.00 2024-09-23 17:00:34.000 267 22434.21 197.12 41520.98 88888.00 2024-09-23 17:00:35.000 267 22434.20 197.15 41520.94 47578.10 2024-09-23 17:00:36.000 267 22434.23 197.22 41520.95 88888.00 2024-09-23 17:00:37.000 267 22434.27 197.26 41520.94 88888.00 2024-09-23 17:00:38.000 267 22434.29 197.19 41520.86 88888.00 2024-09-23 17:00:39.000 267 22434.32 197.12 41520.79 88888.00 2024-09-23 17:00:40.000 267 22434.38 197.17 41520.85 47578.16 2024-09-23 17:00:41.000 267 22434.47 197.28 41520.96 88888.00 2024-09-23 17:00:42.000 267 22434.49 197.29 41520.97 88888.00 2024-09-23 17:00:43.000 267 22434.44 197.28 41520.91 88888.00 2024-09-23 17:00:44.000 267 22434.43 197.33 41520.86 88888.00 2024-09-23 17:00:45.000 267 22434.48 197.34 41520.84 47578.20 2024-09-23 17:00:46.000 267 22434.54 197.26 41520.86 88888.00 2024-09-23 17:00:47.000 267 22434.60 197.23 41520.95 88888.00 2024-09-23 17:00:48.000 267 22434.66 197.31 41521.03 88888.00 2024-09-23 17:00:49.000 267 22434.69 197.36 41521.02 88888.00 2024-09-23 17:00:50.000 267 22434.67 197.35 41520.98 47578.30 2024-09-23 17:00:51.000 267 22434.63 197.37 41521.01 88888.00 2024-09-23 17:00:52.000 267 22434.61 197.36 41521.00 88888.00 2024-09-23 17:00:53.000 267 22434.62 197.29 41520.91 88888.00 2024-09-23 17:00:54.000 267 22434.65 197.28 41520.86 88888.00 2024-09-23 17:00:55.000 267 22434.62 197.29 41520.87 47578.25 2024-09-23 17:00:56.000 267 22434.58 197.25 41520.90 88888.00 2024-09-23 17:00:57.000 267 22434.61 197.22 41520.94 88888.00 2024-09-23 17:00:58.000 267 22434.65 197.25 41520.95 88888.00 2024-09-23 17:00:59.000 267 22434.67 197.28 41520.94 88888.00 2024-09-23 17:01:00.000 267 22434.74 197.32 41521.00 47578.27 2024-09-23 17:01:01.000 267 22434.82 197.36 41521.05 88888.00 2024-09-23 17:01:02.000 267 22434.82 197.37 41521.04 88888.00 2024-09-23 17:01:03.000 267 22434.79 197.38 41521.02 88888.00 2024-09-23 17:01:04.000 267 22434.80 197.39 41521.00 88888.00 2024-09-23 17:01:05.000 267 22434.84 197.38 41521.03 47578.33 2024-09-23 17:01:06.000 267 22434.87 197.36 41521.08 88888.00 2024-09-23 17:01:07.000 267 22434.88 197.37 41521.06 88888.00 2024-09-23 17:01:08.000 267 22434.89 197.43 41520.96 88888.00 2024-09-23 17:01:09.000 267 22434.90 197.45 41520.86 88888.00 2024-09-23 17:01:10.000 267 22434.89 197.41 41520.85 47578.32 2024-09-23 17:01:11.000 267 22434.91 197.41 41520.94 88888.00 2024-09-23 17:01:12.000 267 22434.92 197.42 41520.99 88888.00 2024-09-23 17:01:13.000 267 22434.91 197.46 41520.97 88888.00 2024-09-23 17:01:14.000 267 22434.96 197.56 41520.95 88888.00 2024-09-23 17:01:15.000 267 22434.99 197.63 41520.93 47578.35 2024-09-23 17:01:16.000 267 22434.96 197.62 41520.88 88888.00 2024-09-23 17:01:17.000 267 22434.97 197.61 41520.86 88888.00 2024-09-23 17:01:18.000 267 22434.98 197.62 41520.89 88888.00 2024-09-23 17:01:19.000 267 22434.88 197.62 41520.94 88888.00 2024-09-23 17:01:20.000 267 22434.78 197.61 41521.00 47578.35 2024-09-23 17:01:21.000 267 22434.81 197.66 41521.07 88888.00 2024-09-23 17:01:22.000 267 22434.92 197.73 41521.15 88888.00 2024-09-23 17:01:23.000 267 22435.02 197.77 41521.18 88888.00 2024-09-23 17:01:24.000 267 22435.04 197.77 41521.12 88888.00 2024-09-23 17:01:25.000 267 22435.04 197.77 41521.04 47578.39 2024-09-23 17:01:26.000 267 22435.03 197.78 41521.02 88888.00 2024-09-23 17:01:27.000 267 22435.03 197.74 41521.03 88888.00 2024-09-23 17:01:28.000 267 22435.03 197.71 41521.09 88888.00 2024-09-23 17:01:29.000 267 22435.04 197.73 41521.13 88888.00 2024-09-23 17:01:30.000 267 22435.06 197.77 41521.16 47578.40 2024-09-23 17:01:31.000 267 22435.09 197.80 41521.15 88888.00 2024-09-23 17:01:32.000 267 22435.05 197.78 41521.04 88888.00 2024-09-23 17:01:33.000 267 22435.01 197.70 41520.91 88888.00 2024-09-23 17:01:34.000 267 22435.07 197.66 41520.88 88888.00 2024-09-23 17:01:35.000 267 22435.14 197.67 41520.90 47578.48 2024-09-23 17:01:36.000 267 22435.13 197.71 41520.91 88888.00 2024-09-23 17:01:37.000 267 22435.07 197.73 41520.92 88888.00 2024-09-23 17:01:38.000 267 22435.04 197.72 41520.94 88888.00 2024-09-23 17:01:39.000 267 22435.06 197.72 41520.95 88888.00 2024-09-23 17:01:40.000 267 22435.08 197.70 41520.98 47578.44 2024-09-23 17:01:41.000 267 22435.08 197.63 41520.96 88888.00 2024-09-23 17:01:42.000 267 22435.08 197.59 41520.89 88888.00 2024-09-23 17:01:43.000 267 22435.09 197.65 41520.88 88888.00 2024-09-23 17:01:44.000 267 22435.10 197.71 41520.91 88888.00 2024-09-23 17:01:45.000 267 22435.06 197.72 41520.89 47578.49 2024-09-23 17:01:46.000 267 22435.01 197.69 41520.85 88888.00 2024-09-23 17:01:47.000 267 22434.98 197.66 41520.86 88888.00 2024-09-23 17:01:48.000 267 22434.93 197.67 41520.90 88888.00 2024-09-23 17:01:49.000 267 22434.91 197.70 41520.93 88888.00 2024-09-23 17:01:50.000 267 22434.95 197.74 41520.94 47578.49 2024-09-23 17:01:51.000 267 22434.99 197.78 41520.98 88888.00 2024-09-23 17:01:52.000 267 22435.00 197.81 41521.04 88888.00 2024-09-23 17:01:53.000 267 22435.00 197.83 41521.03 88888.00 2024-09-23 17:01:54.000 267 22434.99 197.86 41520.95 88888.00 2024-09-23 17:01:55.000 267 22435.00 197.93 41520.92 47578.46 2024-09-23 17:01:56.000 267 22434.99 198.00 41520.94 88888.00 2024-09-23 17:01:57.000 267 22434.94 197.99 41520.92 88888.00 2024-09-23 17:01:58.000 267 22434.92 197.93 41520.93 88888.00 2024-09-23 17:01:59.000 267 22434.95 197.91 41520.96 88888.00 2024-09-23 17:02:00.000 267 22434.98 197.93 41520.94 47578.48 2024-09-23 17:02:01.000 267 22434.98 197.94 41520.91 88888.00 2024-09-23 17:02:02.000 267 22434.95 197.93 41520.95 88888.00 2024-09-23 17:02:03.000 267 22434.94 197.91 41521.03 88888.00 2024-09-23 17:02:04.000 267 22434.98 197.85 41521.06 88888.00 2024-09-23 17:02:05.000 267 22435.00 197.78 41521.04 47578.51 2024-09-23 17:02:06.000 267 22435.01 197.75 41520.97 88888.00 2024-09-23 17:02:07.000 267 22435.05 197.71 41520.89 88888.00 2024-09-23 17:02:08.000 267 22435.11 197.69 41520.84 88888.00 2024-09-23 17:02:09.000 267 22435.13 197.72 41520.85 88888.00 2024-09-23 17:02:10.000 267 22435.13 197.75 41520.85 47578.62 2024-09-23 17:02:11.000 267 22435.19 197.76 41520.83 88888.00 2024-09-23 17:02:12.000 267 22435.28 197.77 41520.82 88888.00 2024-09-23 17:02:13.000 267 22435.32 197.75 41520.84 88888.00 2024-09-23 17:02:14.000 267 22435.29 197.71 41520.88 88888.00 2024-09-23 17:02:15.000 267 22435.27 197.69 41520.89 47578.61 2024-09-23 17:02:16.000 267 22435.29 197.69 41520.86 88888.00 2024-09-23 17:02:17.000 267 22435.34 197.75 41520.82 88888.00 2024-09-23 17:02:18.000 267 22435.38 197.82 41520.87 88888.00 2024-09-23 17:02:19.000 267 22435.44 197.87 41520.95 88888.00 2024-09-23 17:02:20.000 267 22435.46 197.85 41520.93 47578.63 2024-09-23 17:02:21.000 267 22435.43 197.84 41520.84 88888.00 2024-09-23 17:02:22.000 267 22435.41 197.91 41520.87 88888.00 2024-09-23 17:02:23.000 267 22435.39 197.94 41520.89 88888.00 2024-09-23 17:02:24.000 267 22435.35 197.90 41520.86 88888.00 2024-09-23 17:02:25.000 267 22435.31 197.88 41520.88 47578.58 2024-09-23 17:02:26.000 267 22435.29 197.92 41520.96 88888.00 2024-09-23 17:02:27.000 267 22435.29 197.92 41521.03 88888.00 2024-09-23 17:02:28.000 267 22435.33 197.85 41521.04 88888.00 2024-09-23 17:02:29.000 267 22435.35 197.81 41521.04 88888.00 2024-09-23 17:02:30.000 267 22435.34 197.87 41521.08 47578.59 2024-09-23 17:02:31.000 267 22435.34 197.93 41521.12 88888.00 2024-09-23 17:02:32.000 267 22435.36 197.89 41521.11 88888.00 2024-09-23 17:02:33.000 267 22435.37 197.76 41521.09 88888.00 2024-09-23 17:02:34.000 267 22435.39 197.68 41521.11 88888.00 2024-09-23 17:02:35.000 267 22435.41 197.70 41521.11 47578.63 2024-09-23 17:02:36.000 267 22435.41 197.71 41521.04 88888.00 2024-09-23 17:02:37.000 267 22435.43 197.68 41521.00 88888.00 2024-09-23 17:02:38.000 267 22435.49 197.68 41521.00 88888.00 2024-09-23 17:02:39.000 267 22435.54 197.65 41521.02 88888.00 2024-09-23 17:02:40.000 267 22435.56 197.59 41521.07 47578.73 2024-09-23 17:02:41.000 267 22435.54 197.56 41521.06 88888.00 2024-09-23 17:02:42.000 267 22435.53 197.55 41520.94 88888.00 2024-09-23 17:02:43.000 267 22435.57 197.59 41520.85 88888.00 2024-09-23 17:02:44.000 267 22435.66 197.67 41520.94 88888.00 2024-09-23 17:02:45.000 267 22435.76 197.75 41521.12 47578.79 2024-09-23 17:02:46.000 267 22435.80 197.77 41521.22 88888.00 2024-09-23 17:02:47.000 267 22435.74 197.72 41521.18 88888.00 2024-09-23 17:02:48.000 267 22435.76 197.68 41521.12 88888.00 2024-09-23 17:02:49.000 267 22435.89 197.65 41521.10 88888.00 2024-09-23 17:02:50.000 267 22435.95 197.59 41521.05 47578.83 2024-09-23 17:02:51.000 267 22435.90 197.53 41521.00 88888.00 2024-09-23 17:02:52.000 267 22435.85 197.51 41520.98 88888.00 2024-09-23 17:02:53.000 267 22435.86 197.51 41520.99 88888.00 2024-09-23 17:02:54.000 267 22435.94 197.56 41521.02 88888.00 2024-09-23 17:02:55.000 267 22436.04 197.63 41521.09 47578.93 2024-09-23 17:02:56.000 267 22436.10 197.64 41521.15 88888.00 2024-09-23 17:02:57.000 267 22436.09 197.61 41521.12 88888.00 2024-09-23 17:02:58.000 267 22436.05 197.55 41521.02 88888.00 2024-09-23 17:02:59.000 267 22436.05 197.47 41520.94 88888.00 2024-09-23 17:03:00.000 267 22436.09 197.42 41520.95 47578.95 2024-09-23 17:03:01.000 267 22436.10 197.45 41521.00 88888.00 2024-09-23 17:03:02.000 267 22436.12 197.54 41521.06 88888.00 2024-09-23 17:03:03.000 267 22436.16 197.58 41521.14 88888.00 2024-09-23 17:03:04.000 267 22436.16 197.56 41521.19 88888.00 2024-09-23 17:03:05.000 267 22436.14 197.54 41521.19 47579.00 2024-09-23 17:03:06.000 267 22436.20 197.47 41521.14 88888.00 2024-09-23 17:03:07.000 267 22436.28 197.37 41521.12 88888.00 2024-09-23 17:03:08.000 267 22436.28 197.33 41521.12 88888.00 2024-09-23 17:03:09.000 267 22436.23 197.31 41521.06 88888.00 2024-09-23 17:03:10.000 267 22436.22 197.31 41521.01 47579.03 2024-09-23 17:03:11.000 267 22436.25 197.33 41521.06 88888.00 2024-09-23 17:03:12.000 267 22436.27 197.34 41521.09 88888.00 2024-09-23 17:03:13.000 267 22436.29 197.38 41521.06 88888.00 2024-09-23 17:03:14.000 267 22436.30 197.43 41521.03 88888.00 2024-09-23 17:03:15.000 267 22436.24 197.36 41520.96 47579.08 2024-09-23 17:03:16.000 267 22436.17 197.24 41520.96 88888.00 2024-09-23 17:03:17.000 267 22436.15 197.25 41521.01 88888.00 2024-09-23 17:03:18.000 267 22436.19 197.34 41521.02 88888.00 2024-09-23 17:03:19.000 267 22436.27 197.37 41521.00 88888.00 2024-09-23 17:03:20.000 267 22436.35 197.38 41521.02 47579.13 2024-09-23 17:03:21.000 267 22436.42 197.40 41521.03 88888.00 2024-09-23 17:03:22.000 267 22436.42 197.40 41521.00 88888.00 2024-09-23 17:03:23.000 267 22436.38 197.35 41520.97 88888.00 2024-09-23 17:03:24.000 267 22436.31 197.26 41520.97 88888.00 2024-09-23 17:03:25.000 267 22436.27 197.22 41520.96 47579.16 2024-09-23 17:03:26.000 267 22436.31 197.29 41520.99 88888.00 2024-09-23 17:03:27.000 267 22436.37 197.36 41521.02 88888.00 2024-09-23 17:03:28.000 267 22436.38 197.32 41521.00 88888.00 2024-09-23 17:03:29.000 267 22436.40 197.25 41520.98 88888.00 2024-09-23 17:03:30.000 267 22436.46 197.25 41521.06 47579.18 2024-09-23 17:03:31.000 267 22436.46 197.27 41521.18 88888.00 2024-09-23 17:03:32.000 267 22436.42 197.21 41521.19 88888.00 2024-09-23 17:03:33.000 267 22436.44 197.15 41521.11 88888.00 2024-09-23 17:03:34.000 267 22436.49 197.13 41521.06 88888.00 2024-09-23 17:03:35.000 267 22436.54 197.12 41521.07 47579.24 2024-09-23 17:03:36.000 267 22436.56 197.13 41521.05 88888.00 2024-09-23 17:03:37.000 267 22436.58 197.17 41521.00 88888.00 2024-09-23 17:03:38.000 267 22436.62 197.21 41521.01 88888.00 2024-09-23 17:03:39.000 267 22436.69 197.19 41521.04 88888.00 2024-09-23 17:03:40.000 267 22436.78 197.20 41521.07 47579.31 2024-09-23 17:03:41.000 267 22436.85 197.28 41521.13 88888.00 2024-09-23 17:03:42.000 267 22436.81 197.25 41521.03 88888.00 2024-09-23 17:03:43.000 267 22436.74 197.14 41520.84 88888.00 2024-09-23 17:03:44.000 267 22436.76 197.12 41520.79 88888.00 2024-09-23 17:03:45.000 267 22436.82 197.12 41520.84 47579.40 2024-09-23 17:03:46.000 267 22436.83 197.08 41520.86 88888.00 2024-09-23 17:03:47.000 267 22436.79 197.07 41520.89 88888.00 2024-09-23 17:03:48.000 267 22436.81 197.09 41520.90 88888.00 2024-09-23 17:03:49.000 267 22436.87 197.08 41520.91 88888.00 2024-09-23 17:03:50.000 267 22436.90 197.01 41520.90 47579.46 2024-09-23 17:03:51.000 267 22436.91 196.97 41520.94 88888.00 2024-09-23 17:03:52.000 267 22436.96 197.01 41521.06 88888.00 2024-09-23 17:03:53.000 267 22437.00 197.07 41521.15 88888.00 2024-09-23 17:03:54.000 267 22437.02 197.12 41521.15 88888.00 2024-09-23 17:03:55.000 267 22437.09 197.12 41521.14 47579.49 2024-09-23 17:03:56.000 267 22437.18 197.02 41521.12 88888.00 2024-09-23 17:03:57.000 267 22437.18 196.92 41521.05 88888.00 2024-09-23 17:03:58.000 267 22437.14 196.91 41520.98 88888.00 2024-09-23 17:03:59.000 267 22437.15 196.93 41520.94 88888.00 2024-09-23 17:04:00.000 267 22437.21 196.93 41520.99 47579.59 2024-09-23 17:04:01.000 267 22437.28 196.93 41521.09 88888.00 2024-09-23 17:04:02.000 267 22437.31 196.94 41521.10 88888.00 2024-09-23 17:04:03.000 267 22437.30 196.95 41521.00 88888.00 2024-09-23 17:04:04.000 267 22437.26 196.91 41520.89 88888.00 2024-09-23 17:04:05.000 267 22437.23 196.87 41520.86 47579.60 2024-09-23 17:04:06.000 267 22437.25 196.88 41520.89 88888.00 2024-09-23 17:04:07.000 267 22437.27 196.88 41520.91 88888.00 2024-09-23 17:04:08.000 267 22437.31 196.88 41520.96 88888.00 2024-09-23 17:04:09.000 267 22437.42 196.92 41521.03 88888.00 2024-09-23 17:04:10.000 267 22437.47 196.87 41521.03 47579.64 2024-09-23 17:04:11.000 267 22437.42 196.76 41520.98 88888.00 2024-09-23 17:04:12.000 267 22437.43 196.76 41521.05 88888.00 2024-09-23 17:04:13.000 267 22437.48 196.81 41521.11 88888.00 2024-09-23 17:04:14.000 267 22437.46 196.81 41521.10 88888.00 2024-09-23 17:04:15.000 267 22437.44 196.84 41521.12 47579.72 2024-09-23 17:04:16.000 267 22437.49 196.90 41521.14 88888.00 2024-09-23 17:04:17.000 267 22437.53 196.92 41521.07 88888.00 2024-09-23 17:04:18.000 267 22437.54 196.88 41520.97 88888.00 2024-09-23 17:04:19.000 267 22437.54 196.82 41520.93 88888.00 2024-09-23 17:04:20.000 267 22437.54 196.76 41520.91 47579.77 2024-09-23 17:04:21.000 267 22437.55 196.71 41520.89 88888.00 2024-09-23 17:04:22.000 267 22437.60 196.67 41520.89 88888.00 2024-09-23 17:04:23.000 267 22437.67 196.67 41520.91 88888.00 2024-09-23 17:04:24.000 267 22437.74 196.72 41520.91 88888.00 2024-09-23 17:04:25.000 267 22437.81 196.79 41520.94 47579.84 2024-09-23 17:04:26.000 267 22437.87 196.84 41520.99 88888.00 2024-09-23 17:04:27.000 267 22437.88 196.86 41521.02 88888.00 2024-09-23 17:04:28.000 267 22437.87 196.89 41521.02 88888.00 2024-09-23 17:04:29.000 267 22437.88 196.91 41521.06 88888.00 2024-09-23 17:04:30.000 267 22437.89 196.88 41521.09 47579.90 2024-09-23 17:04:31.000 267 22437.88 196.86 41521.08 88888.00 2024-09-23 17:04:32.000 267 22437.90 196.87 41521.03 88888.00 2024-09-23 17:04:33.000 267 22437.96 196.83 41520.98 88888.00 2024-09-23 17:04:34.000 267 22438.03 196.81 41521.01 88888.00 2024-09-23 17:04:35.000 267 22438.08 196.90 41521.12 47579.98 2024-09-23 17:04:36.000 267 22438.09 196.94 41521.15 88888.00 2024-09-23 17:04:37.000 267 22438.09 196.89 41521.12 88888.00 2024-09-23 17:04:38.000 267 22438.12 196.83 41521.12 88888.00 2024-09-23 17:04:39.000 267 22438.15 196.76 41521.09 88888.00 2024-09-23 17:04:40.000 267 22438.22 196.70 41521.01 47579.99 2024-09-23 17:04:41.000 267 22438.32 196.78 41521.00 88888.00 2024-09-23 17:04:42.000 267 22438.35 196.91 41521.04 88888.00 2024-09-23 17:04:43.000 267 22438.35 196.97 41521.07 88888.00 2024-09-23 17:04:44.000 267 22438.33 196.92 41521.02 88888.00 2024-09-23 17:04:45.000 267 22438.32 196.88 41520.96 47580.07 2024-09-23 17:04:46.000 267 22438.35 196.88 41520.98 88888.00 2024-09-23 17:04:47.000 267 22438.38 196.82 41521.02 88888.00 2024-09-23 17:04:48.000 267 22438.35 196.70 41520.96 88888.00 2024-09-23 17:04:49.000 267 22438.30 196.61 41520.90 88888.00 2024-09-23 17:04:50.000 267 22438.29 196.61 41520.94 47580.16 2024-09-23 17:04:51.000 267 22438.34 196.66 41521.08 88888.00 2024-09-23 17:04:52.000 267 22438.42 196.73 41521.22 88888.00 2024-09-23 17:04:53.000 267 22438.48 196.76 41521.21 88888.00 2024-09-23 17:04:54.000 267 22438.51 196.77 41521.12 88888.00 2024-09-23 17:04:55.000 267 22438.49 196.74 41521.06 47580.18 2024-09-23 17:04:56.000 267 22438.45 196.66 41520.99 88888.00 2024-09-23 17:04:57.000 267 22438.44 196.59 41520.89 88888.00 2024-09-23 17:04:58.000 267 22438.48 196.58 41520.83 88888.00 2024-09-23 17:04:59.000 267 22438.56 196.61 41520.91 88888.00 2024-09-23 17:05:00.000 267 22438.60 196.63 41521.06 47580.24 2024-09-23 17:05:01.000 267 22438.60 196.58 41521.12 88888.00 2024-09-23 17:05:02.000 267 22438.58 196.53 41521.10 88888.00 2024-09-23 17:05:03.000 267 22438.60 196.54 41521.11 88888.00 2024-09-23 17:05:04.000 267 22438.63 196.54 41521.11 88888.00 2024-09-23 17:05:05.000 267 22438.63 196.50 41521.09 47580.34 2024-09-23 17:05:06.000 267 22438.62 196.44 41521.11 88888.00 2024-09-23 17:05:07.000 267 22438.65 196.40 41521.12 88888.00 2024-09-23 17:05:08.000 267 22438.73 196.42 41521.13 88888.00 2024-09-23 17:05:09.000 267 22438.79 196.41 41521.13 88888.00 2024-09-23 17:05:10.000 267 22438.82 196.39 41521.15 47580.37 2024-09-23 17:05:11.000 267 22438.85 196.42 41521.21 88888.00 2024-09-23 17:05:12.000 267 22438.85 196.45 41521.21 88888.00 2024-09-23 17:05:13.000 267 22438.85 196.46 41521.17 88888.00 2024-09-23 17:05:14.000 267 22438.88 196.45 41521.17 88888.00 2024-09-23 17:05:15.000 267 22438.87 196.38 41521.11 47580.44 2024-09-23 17:05:16.000 267 22438.82 196.28 41521.02 88888.00 2024-09-23 17:05:17.000 267 22438.81 196.23 41521.04 88888.00 2024-09-23 17:05:18.000 267 22438.83 196.24 41521.12 88888.00 2024-09-23 17:05:19.000 267 22438.83 196.23 41521.07 88888.00 2024-09-23 17:05:20.000 267 22438.81 196.18 41520.97 47580.48 2024-09-23 17:05:21.000 267 22438.83 196.20 41520.99 88888.00 2024-09-23 17:05:22.000 267 22438.90 196.27 41521.08 88888.00 2024-09-23 17:05:23.000 267 22439.01 196.27 41521.16 88888.00 2024-09-23 17:05:24.000 267 22439.10 196.24 41521.27 88888.00 2024-09-23 17:05:25.000 267 22439.08 196.23 41521.33 47580.51 2024-09-23 17:05:26.000 267 22439.03 196.19 41521.29 88888.00 2024-09-23 17:05:27.000 267 22439.04 196.14 41521.20 88888.00 2024-09-23 17:05:28.000 267 22439.07 196.14 41521.18 88888.00 2024-09-23 17:05:29.000 267 22439.12 196.16 41521.23 88888.00 2024-09-23 17:05:30.000 267 22439.17 196.18 41521.25 47580.59 2024-09-23 17:05:31.000 267 22439.20 196.23 41521.28 88888.00 2024-09-23 17:05:32.000 267 22439.24 196.32 41521.33 88888.00 2024-09-23 17:05:33.000 267 22439.23 196.31 41521.29 88888.00 2024-09-23 17:05:34.000 267 22439.23 196.24 41521.17 88888.00 2024-09-23 17:05:35.000 267 22439.29 196.22 41521.12 47580.66 2024-09-23 17:05:36.000 267 22439.34 196.21 41521.14 88888.00 2024-09-23 17:05:37.000 267 22439.35 196.18 41521.16 88888.00 2024-09-23 17:05:38.000 267 22439.33 196.14 41521.11 88888.00 2024-09-23 17:05:39.000 267 22439.34 196.15 41521.06 88888.00 2024-09-23 17:05:40.000 267 22439.39 196.22 41521.10 47580.68 2024-09-23 17:05:41.000 267 22439.42 196.27 41521.12 88888.00 2024-09-23 17:05:42.000 267 22439.46 196.22 41521.14 88888.00 2024-09-23 17:05:43.000 267 22439.53 196.20 41521.18 88888.00 2024-09-23 17:05:44.000 267 22439.54 196.18 41521.16 88888.00 2024-09-23 17:05:45.000 267 22439.43 196.09 41521.03 47580.67 2024-09-23 17:05:46.000 267 22439.31 195.99 41520.92 88888.00 2024-09-23 17:05:47.000 267 22439.34 195.97 41520.94 88888.00 2024-09-23 17:05:48.000 267 22439.46 195.97 41521.05 88888.00 2024-09-23 17:05:49.000 267 22439.52 195.97 41521.14 88888.00 2024-09-23 17:05:50.000 267 22439.53 196.00 41521.21 47580.85 2024-09-23 17:05:51.000 267 22439.58 196.01 41521.23 88888.00 2024-09-23 17:05:52.000 267 22439.62 195.99 41521.16 88888.00 2024-09-23 17:05:53.000 267 22439.63 195.93 41521.06 88888.00 2024-09-23 17:05:54.000 267 22439.67 195.83 41520.99 88888.00 2024-09-23 17:05:55.000 267 22439.74 195.79 41520.98 47580.92 2024-09-23 17:05:56.000 267 22439.87 195.83 41521.12 88888.00 2024-09-23 17:05:57.000 267 22440.02 195.92 41521.29 88888.00 2024-09-23 17:05:58.000 267 22440.08 195.96 41521.34 88888.00 2024-09-23 17:05:59.000 267 22440.07 195.93 41521.29 88888.00 2024-09-23 17:06:00.000 267 22440.12 195.89 41521.23 47581.06 2024-09-23 17:06:01.000 267 22440.19 195.89 41521.21 88888.00 2024-09-23 17:06:02.000 267 22440.21 195.90 41521.29 88888.00 2024-09-23 17:06:03.000 267 22440.20 195.93 41521.34 88888.00 2024-09-23 17:06:04.000 267 22440.21 195.92 41521.32 88888.00 2024-09-23 17:06:05.000 267 22440.24 195.91 41521.28 47581.16 2024-09-23 17:06:06.000 267 22440.25 195.88 41521.19 88888.00 2024-09-23 17:06:07.000 267 22440.24 195.80 41521.14 88888.00 2024-09-23 17:06:08.000 267 22440.28 195.76 41521.20 88888.00 2024-09-23 17:06:09.000 267 22440.35 195.76 41521.23 88888.00 2024-09-23 17:06:10.000 267 22440.39 195.72 41521.17 47581.21 2024-09-23 17:06:11.000 267 22440.38 195.69 41521.11 88888.00 2024-09-23 17:06:12.000 267 22440.41 195.72 41521.07 88888.00 2024-09-23 17:06:13.000 267 22440.48 195.79 41521.09 88888.00 2024-09-23 17:06:14.000 267 22440.54 195.81 41521.17 88888.00 2024-09-23 17:06:15.000 267 22440.58 195.76 41521.23 47581.29 2024-09-23 17:06:16.000 267 22440.59 195.68 41521.20 88888.00 2024-09-23 17:06:17.000 267 22440.56 195.58 41521.13 88888.00 2024-09-23 17:06:18.000 267 22440.55 195.48 41521.11 88888.00 2024-09-23 17:06:19.000 267 22440.57 195.44 41521.14 88888.00 2024-09-23 17:06:20.000 267 22440.61 195.44 41521.19 47581.35 2024-09-23 17:06:21.000 267 22440.69 195.46 41521.24 88888.00 2024-09-23 17:06:22.000 267 22440.77 195.48 41521.34 88888.00 2024-09-23 17:06:23.000 267 22440.78 195.47 41521.34 88888.00 2024-09-23 17:06:24.000 267 22440.77 195.39 41521.24 88888.00 2024-09-23 17:06:25.000 267 22440.78 195.34 41521.16 47581.40 2024-09-23 17:06:26.000 267 22440.78 195.34 41521.18 88888.00 2024-09-23 17:06:27.000 267 22440.74 195.34 41521.21 88888.00 2024-09-23 17:06:28.000 267 22440.70 195.31 41521.17 88888.00 2024-09-23 17:06:29.000 267 22440.72 195.32 41521.14 88888.00 2024-09-23 17:06:30.000 267 22440.73 195.34 41521.13 47581.47 2024-09-23 17:06:31.000 267 22440.74 195.31 41521.10 88888.00 2024-09-23 17:06:32.000 267 22440.77 195.31 41521.13 88888.00 2024-09-23 17:06:33.000 267 22440.79 195.32 41521.18 88888.00 2024-09-23 17:06:34.000 267 22440.80 195.33 41521.19 88888.00 2024-09-23 17:06:35.000 267 22440.85 195.33 41521.22 47581.54 2024-09-23 17:06:36.000 267 22440.89 195.29 41521.23 88888.00 2024-09-23 17:06:37.000 267 22440.89 195.21 41521.19 88888.00 2024-09-23 17:06:38.000 267 22440.90 195.17 41521.19 88888.00 2024-09-23 17:06:39.000 267 22440.96 195.22 41521.26 88888.00 2024-09-23 17:06:40.000 267 22441.02 195.25 41521.30 47581.55 2024-09-23 17:06:41.000 267 22441.02 195.14 41521.24 88888.00 2024-09-23 17:06:42.000 267 22440.97 195.05 41521.18 88888.00 2024-09-23 17:06:43.000 267 22440.96 195.08 41521.19 88888.00 2024-09-23 17:06:44.000 267 22441.00 195.09 41521.21 88888.00 2024-09-23 17:06:45.000 267 22441.06 195.03 41521.21 47581.70 2024-09-23 17:06:46.000 267 22441.13 195.01 41521.28 88888.00 2024-09-23 17:06:47.000 267 22441.19 195.04 41521.37 88888.00 2024-09-23 17:06:48.000 267 22441.24 195.04 41521.38 88888.00 2024-09-23 17:06:49.000 267 22441.26 195.01 41521.34 88888.00 2024-09-23 17:06:50.000 267 22441.27 194.92 41521.26 47581.74 2024-09-23 17:06:51.000 267 22441.26 194.84 41521.19 88888.00 2024-09-23 17:06:52.000 267 22441.26 194.82 41521.23 88888.00 2024-09-23 17:06:53.000 267 22441.28 194.80 41521.30 88888.00 2024-09-23 17:06:54.000 267 22441.34 194.76 41521.34 88888.00 2024-09-23 17:06:55.000 267 22441.47 194.76 41521.42 47581.81 2024-09-23 17:06:56.000 267 22441.59 194.80 41521.49 88888.00 2024-09-23 17:06:57.000 267 22441.57 194.78 41521.47 88888.00 2024-09-23 17:06:58.000 267 22441.47 194.76 41521.49 88888.00 2024-09-23 17:06:59.000 267 22441.44 194.76 41521.57 88888.00 2024-09-23 17:07:00.000 267 22441.47 194.72 41521.52 47581.84 2024-09-23 17:07:01.000 267 22441.46 194.60 41521.35 88888.00 2024-09-23 17:07:02.000 267 22441.47 194.53 41521.29 88888.00 2024-09-23 17:07:03.000 267 22441.57 194.58 41521.38 88888.00 2024-09-23 17:07:04.000 267 22441.62 194.66 41521.47 88888.00 2024-09-23 17:07:05.000 267 22441.62 194.67 41521.52 47581.90 2024-09-23 17:07:06.000 267 22441.70 194.67 41521.53 88888.00 2024-09-23 17:07:07.000 267 22441.78 194.63 41521.48 88888.00 2024-09-23 17:07:08.000 267 22441.81 194.62 41521.43 88888.00 2024-09-23 17:07:09.000 267 22441.86 194.63 41521.43 88888.00 2024-09-23 17:07:10.000 267 22441.94 194.62 41521.46 47581.98 2024-09-23 17:07:11.000 267 22442.01 194.65 41521.51 88888.00 2024-09-23 17:07:12.000 267 22441.99 194.65 41521.50 88888.00 2024-09-23 17:07:13.000 267 22441.94 194.59 41521.43 88888.00 2024-09-23 17:07:14.000 267 22441.94 194.57 41521.40 88888.00 2024-09-23 17:07:15.000 267 22441.97 194.58 41521.38 47582.03 2024-09-23 17:07:16.000 267 22441.97 194.59 41521.34 88888.00 2024-09-23 17:07:17.000 267 22441.92 194.60 41521.33 88888.00 2024-09-23 17:07:18.000 267 22441.88 194.59 41521.33 88888.00 2024-09-23 17:07:19.000 267 22441.89 194.52 41521.31 88888.00 2024-09-23 17:07:20.000 267 22441.93 194.51 41521.28 47582.06 2024-09-23 17:07:21.000 267 22441.93 194.48 41521.23 88888.00 2024-09-23 17:07:22.000 267 22441.88 194.40 41521.16 88888.00 2024-09-23 17:07:23.000 267 22441.88 194.40 41521.18 88888.00 2024-09-23 17:07:24.000 267 22441.93 194.47 41521.22 88888.00 2024-09-23 17:07:25.000 267 22442.00 194.49 41521.26 47582.07 2024-09-23 17:07:26.000 267 22442.06 194.47 41521.31 88888.00 2024-09-23 17:07:27.000 267 22442.07 194.46 41521.36 88888.00 2024-09-23 17:07:28.000 267 22442.05 194.50 41521.39 88888.00 2024-09-23 17:07:29.000 267 22442.02 194.52 41521.38 88888.00 2024-09-23 17:07:30.000 267 22441.98 194.52 41521.34 47582.07 2024-09-23 17:07:31.000 267 22441.96 194.58 41521.34 88888.00 2024-09-23 17:07:32.000 267 22441.99 194.65 41521.36 88888.00 2024-09-23 17:07:33.000 267 22442.03 194.63 41521.33 88888.00 2024-09-23 17:07:34.000 267 22442.03 194.53 41521.26 88888.00 2024-09-23 17:07:35.000 267 22442.00 194.43 41521.19 47582.12 2024-09-23 17:07:36.000 267 22442.00 194.39 41521.15 88888.00 2024-09-23 17:07:37.000 267 22442.04 194.42 41521.14 88888.00 2024-09-23 17:07:38.000 267 22442.08 194.47 41521.21 88888.00 2024-09-23 17:07:39.000 267 22442.12 194.47 41521.25 88888.00 2024-09-23 17:07:40.000 267 22442.15 194.43 41521.19 47582.17 2024-09-23 17:07:41.000 267 22442.15 194.39 41521.16 88888.00 2024-09-23 17:07:42.000 267 22442.17 194.35 41521.20 88888.00 2024-09-23 17:07:43.000 267 22442.22 194.30 41521.22 88888.00 2024-09-23 17:07:44.000 267 22442.24 194.34 41521.28 88888.00 2024-09-23 17:07:45.000 267 22442.24 194.44 41521.34 47582.21 2024-09-23 17:07:46.000 267 22442.21 194.45 41521.31 88888.00 2024-09-23 17:07:47.000 267 22442.19 194.40 41521.27 88888.00 2024-09-23 17:07:48.000 267 22442.21 194.37 41521.29 88888.00 2024-09-23 17:07:49.000 267 22442.24 194.34 41521.33 88888.00 2024-09-23 17:07:50.000 267 22442.28 194.27 41521.37 47582.21 2024-09-23 17:07:51.000 267 22442.32 194.21 41521.39 88888.00 2024-09-23 17:07:52.000 267 22442.31 194.18 41521.39 88888.00 2024-09-23 17:07:53.000 267 22442.29 194.21 41521.35 88888.00 2024-09-23 17:07:54.000 267 22442.26 194.23 41521.30 88888.00 2024-09-23 17:07:55.000 267 22442.25 194.20 41521.32 47582.30 2024-09-23 17:07:56.000 267 22442.26 194.17 41521.36 88888.00 2024-09-23 17:07:57.000 267 22442.30 194.18 41521.38 88888.00 2024-09-23 17:07:58.000 267 22442.36 194.23 41521.41 88888.00 2024-09-23 17:07:59.000 267 22442.43 194.28 41521.41 88888.00 2024-09-23 17:08:00.000 267 22442.47 194.24 41521.38 47582.32 2024-09-23 17:08:01.000 267 22442.47 194.16 41521.38 88888.00 2024-09-23 17:08:02.000 267 22442.44 194.07 41521.33 88888.00 2024-09-23 17:08:03.000 267 22442.47 194.01 41521.28 88888.00 2024-09-23 17:08:04.000 267 22442.55 194.05 41521.29 88888.00 2024-09-23 17:08:05.000 267 22442.61 194.09 41521.29 47582.38 2024-09-23 17:08:06.000 267 22442.63 194.08 41521.28 88888.00 2024-09-23 17:08:07.000 267 22442.66 194.08 41521.31 88888.00 2024-09-23 17:08:08.000 267 22442.68 194.06 41521.29 88888.00 2024-09-23 17:08:09.000 267 22442.67 194.01 41521.24 88888.00 2024-09-23 17:08:10.000 267 22442.62 194.01 41521.23 47582.42 2024-09-23 17:08:11.000 267 22442.59 194.05 41521.25 88888.00 2024-09-23 17:08:12.000 267 22442.61 194.09 41521.28 88888.00 2024-09-23 17:08:13.000 267 22442.65 194.05 41521.26 88888.00 2024-09-23 17:08:14.000 267 22442.66 193.89 41521.18 88888.00 2024-09-23 17:08:15.000 267 22442.68 193.78 41521.18 47582.49 2024-09-23 17:08:16.000 267 22442.72 193.80 41521.27 88888.00 2024-09-23 17:08:17.000 267 22442.76 193.86 41521.35 88888.00 2024-09-23 17:08:18.000 267 22442.80 193.91 41521.43 88888.00 2024-09-23 17:08:19.000 267 22442.84 193.97 41521.46 88888.00 2024-09-23 17:08:20.000 267 22442.90 193.97 41521.41 47582.55 2024-09-23 17:08:21.000 267 22442.94 193.96 41521.39 88888.00 2024-09-23 17:08:22.000 267 22442.96 193.95 41521.39 88888.00 2024-09-23 17:08:23.000 267 22442.94 193.91 41521.37 88888.00 2024-09-23 17:08:24.000 267 22442.94 193.86 41521.31 88888.00 2024-09-23 17:08:25.000 267 22442.98 193.82 41521.27 47582.61 2024-09-23 17:08:26.000 267 22443.07 193.84 41521.32 88888.00 2024-09-23 17:08:27.000 267 22443.19 193.88 41521.43 88888.00 2024-09-23 17:08:28.000 267 22443.25 193.87 41521.46 88888.00 2024-09-23 17:08:29.000 267 22443.28 193.85 41521.48 88888.00 2024-09-23 17:08:30.000 267 22443.33 193.85 41521.52 47582.74 2024-09-23 17:08:31.000 267 22443.36 193.82 41521.50 88888.00 2024-09-23 17:08:32.000 267 22443.37 193.78 41521.43 88888.00 2024-09-23 17:08:33.000 267 22443.41 193.76 41521.43 88888.00 2024-09-23 17:08:34.000 267 22443.45 193.71 41521.48 88888.00 2024-09-23 17:08:35.000 267 22443.44 193.64 41521.49 47582.80 2024-09-23 17:08:36.000 267 22443.42 193.66 41521.50 88888.00 2024-09-23 17:08:37.000 267 22443.44 193.73 41521.49 88888.00 2024-09-23 17:08:38.000 267 22443.49 193.72 41521.44 88888.00 2024-09-23 17:08:39.000 267 22443.54 193.68 41521.41 88888.00 2024-09-23 17:08:40.000 267 22443.60 193.68 41521.45 47582.88 2024-09-23 17:08:41.000 267 22443.63 193.64 41521.44 88888.00 2024-09-23 17:08:42.000 267 22443.63 193.57 41521.38 88888.00 2024-09-23 17:08:43.000 267 22443.68 193.61 41521.43 88888.00 2024-09-23 17:08:44.000 267 22443.71 193.69 41521.50 88888.00 2024-09-23 17:08:45.000 267 22443.68 193.67 41521.50 47582.89 2024-09-23 17:08:46.000 267 22443.66 193.65 41521.50 88888.00 2024-09-23 17:08:47.000 267 22443.65 193.66 41521.53 88888.00 2024-09-23 17:08:48.000 267 22443.66 193.67 41521.57 88888.00 2024-09-23 17:08:49.000 267 22443.74 193.74 41521.69 88888.00 2024-09-23 17:08:50.000 267 22443.81 193.78 41521.78 47582.89 2024-09-23 17:08:51.000 267 22443.75 193.69 41521.69 88888.00 2024-09-23 17:08:52.000 267 22443.67 193.63 41521.48 88888.00 2024-09-23 17:08:53.000 267 22443.67 193.70 41521.36 88888.00 2024-09-23 17:08:54.000 267 22443.72 193.69 41521.38 88888.00 2024-09-23 17:08:55.000 267 22443.76 193.59 41521.43 47582.92 2024-09-23 17:08:56.000 267 22443.83 193.54 41521.46 88888.00 2024-09-23 17:08:57.000 267 22443.88 193.54 41521.48 88888.00 2024-09-23 17:08:58.000 267 22443.89 193.50 41521.49 88888.00 2024-09-23 17:08:59.000 267 22443.94 193.51 41521.52 88888.00 2024-09-23 17:09:00.000 267 22444.02 193.59 41521.54 47582.97 2024-09-23 17:09:01.000 267 22444.10 193.61 41521.54 88888.00 2024-09-23 17:09:02.000 267 22444.12 193.54 41521.54 88888.00 2024-09-23 17:09:03.000 267 22444.05 193.49 41521.53 88888.00 2024-09-23 17:09:04.000 267 22443.97 193.49 41521.49 88888.00 2024-09-23 17:09:05.000 267 22443.94 193.46 41521.42 47583.01 2024-09-23 17:09:06.000 267 22443.94 193.42 41521.40 88888.00 2024-09-23 17:09:07.000 267 22443.94 193.44 41521.45 88888.00 2024-09-23 17:09:08.000 267 22443.93 193.53 41521.54 88888.00 2024-09-23 17:09:09.000 267 22443.96 193.57 41521.59 88888.00 2024-09-23 17:09:10.000 267 22444.00 193.53 41521.58 47583.03 2024-09-23 17:09:11.000 267 22444.02 193.42 41521.58 88888.00 2024-09-23 17:09:12.000 267 22444.02 193.29 41521.58 88888.00 2024-09-23 17:09:13.000 267 22444.01 193.20 41521.55 88888.00 2024-09-23 17:09:14.000 267 22444.00 193.17 41521.52 88888.00 2024-09-23 17:09:15.000 267 22444.02 193.16 41521.55 47583.11 2024-09-23 17:09:16.000 267 22444.03 193.17 41521.61 88888.00 2024-09-23 17:09:17.000 267 22444.04 193.15 41521.60 88888.00 2024-09-23 17:09:18.000 267 22444.06 193.10 41521.55 88888.00 2024-09-23 17:09:19.000 267 22444.13 193.09 41521.53 88888.00 2024-09-23 17:09:20.000 267 22444.18 193.09 41521.57 47583.18 2024-09-23 17:09:21.000 267 22444.15 193.03 41521.64 88888.00 2024-09-23 17:09:22.000 267 22444.15 192.94 41521.66 88888.00 2024-09-23 17:09:23.000 267 22444.21 192.92 41521.60 88888.00 2024-09-23 17:09:24.000 267 22444.30 192.95 41521.54 88888.00 2024-09-23 17:09:25.000 267 22444.33 192.94 41521.51 47583.23 2024-09-23 17:09:26.000 267 22444.31 192.90 41521.46 88888.00 2024-09-23 17:09:27.000 267 22444.29 192.92 41521.44 88888.00 2024-09-23 17:09:28.000 267 22444.27 192.93 41521.47 88888.00 2024-09-23 17:09:29.000 267 22444.24 192.83 41521.47 88888.00 2024-09-23 17:09:30.000 267 22444.26 192.75 41521.48 47583.24 2024-09-23 17:09:31.000 267 22444.31 192.79 41521.51 88888.00 2024-09-23 17:09:32.000 267 22444.35 192.85 41521.57 88888.00 2024-09-23 17:09:33.000 267 22444.39 192.90 41521.67 88888.00 2024-09-23 17:09:34.000 267 22444.40 192.90 41521.70 88888.00 2024-09-23 17:09:35.000 267 22444.37 192.87 41521.68 47583.28 2024-09-23 17:09:36.000 267 22444.33 192.87 41521.69 88888.00 2024-09-23 17:09:37.000 267 22444.26 192.83 41521.67 88888.00 2024-09-23 17:09:38.000 267 22444.21 192.75 41521.57 88888.00 2024-09-23 17:09:39.000 267 22444.23 192.72 41521.53 88888.00 2024-09-23 17:09:40.000 267 22444.27 192.73 41521.54 47583.23 2024-09-23 17:09:41.000 267 22444.22 192.69 41521.52 88888.00 2024-09-23 17:09:42.000 267 22444.16 192.65 41521.47 88888.00 2024-09-23 17:09:43.000 267 22444.21 192.70 41521.50 88888.00 2024-09-23 17:09:44.000 267 22444.31 192.75 41521.57 88888.00 2024-09-23 17:09:45.000 267 22444.32 192.72 41521.56 47583.33 2024-09-23 17:09:46.000 267 22444.32 192.67 41521.52 88888.00 2024-09-23 17:09:47.000 267 22444.38 192.68 41521.52 88888.00 2024-09-23 17:09:48.000 267 22444.42 192.69 41521.55 88888.00 2024-09-23 17:09:49.000 267 22444.42 192.68 41521.56 88888.00 2024-09-23 17:09:50.000 267 22444.37 192.65 41521.52 47583.35 2024-09-23 17:09:51.000 267 22444.34 192.65 41521.50 88888.00 2024-09-23 17:09:52.000 267 22444.35 192.72 41521.52 88888.00 2024-09-23 17:09:53.000 267 22444.35 192.76 41521.53 88888.00 2024-09-23 17:09:54.000 267 22444.35 192.69 41521.48 88888.00 2024-09-23 17:09:55.000 267 22444.36 192.60 41521.45 47583.39 2024-09-23 17:09:56.000 267 22444.41 192.58 41521.50 88888.00 2024-09-23 17:09:57.000 267 22444.46 192.62 41521.61 88888.00 2024-09-23 17:09:58.000 267 22444.50 192.63 41521.62 88888.00 2024-09-23 17:09:59.000 267 22444.54 192.61 41521.54 88888.00 2024-09-23 17:10:00.000 267 22444.59 192.56 41521.52 47583.43 2024-09-23 17:10:01.000 267 22444.62 192.47 41521.52 88888.00 2024-09-23 17:10:02.000 267 22444.67 192.42 41521.50 88888.00 2024-09-23 17:10:03.000 267 22444.73 192.44 41521.51 88888.00 2024-09-23 17:10:04.000 267 22444.78 192.50 41521.57 88888.00 2024-09-23 17:10:05.000 267 22444.84 192.56 41521.65 47583.51 2024-09-23 17:10:06.000 267 22444.87 192.59 41521.69 88888.00 2024-09-23 17:10:07.000 267 22444.85 192.56 41521.62 88888.00 2024-09-23 17:10:08.000 267 22444.85 192.51 41521.53 88888.00 2024-09-23 17:10:09.000 267 22444.86 192.47 41521.49 88888.00 2024-09-23 17:10:10.000 267 22444.89 192.47 41521.48 47583.61 2024-09-23 17:10:11.000 267 22444.98 192.53 41521.55 88888.00 2024-09-23 17:10:12.000 267 22445.10 192.59 41521.68 88888.00 2024-09-23 17:10:13.000 267 22445.14 192.56 41521.76 88888.00 2024-09-23 17:10:14.000 267 22445.14 192.48 41521.77 88888.00 2024-09-23 17:10:15.000 267 22445.13 192.38 41521.70 47583.64 2024-09-23 17:10:16.000 267 22445.12 192.29 41521.64 88888.00 2024-09-23 17:10:17.000 267 22445.13 192.24 41521.63 88888.00 2024-09-23 17:10:18.000 267 22445.15 192.19 41521.61 88888.00 2024-09-23 17:10:19.000 267 22445.11 192.16 41521.54 88888.00 2024-09-23 17:10:20.000 267 22445.06 192.16 41521.51 47583.69 2024-09-23 17:10:21.000 267 22445.09 192.18 41521.55 88888.00 2024-09-23 17:10:22.000 267 22445.18 192.26 41521.65 88888.00 2024-09-23 17:10:23.000 267 22445.21 192.33 41521.67 88888.00 2024-09-23 17:10:24.000 267 22445.19 192.28 41521.59 88888.00 2024-09-23 17:10:25.000 267 22445.22 192.21 41521.59 47583.74 2024-09-23 17:10:26.000 267 22445.28 192.19 41521.63 88888.00 2024-09-23 17:10:27.000 267 22445.35 192.17 41521.66 88888.00 2024-09-23 17:10:28.000 267 22445.42 192.16 41521.69 88888.00 2024-09-23 17:10:29.000 267 22445.47 192.12 41521.72 88888.00 2024-09-23 17:10:30.000 267 22445.48 192.01 41521.70 47583.84 2024-09-23 17:10:31.000 267 22445.49 191.97 41521.69 88888.00 2024-09-23 17:10:32.000 267 22445.54 192.09 41521.70 88888.00 2024-09-23 17:10:33.000 267 22445.60 192.19 41521.66 88888.00 2024-09-23 17:10:34.000 267 22445.61 192.14 41521.55 88888.00 2024-09-23 17:10:35.000 267 22445.56 192.02 41521.44 47583.91 2024-09-23 17:10:36.000 267 22445.54 191.97 41521.40 88888.00 2024-09-23 17:10:37.000 267 22445.61 192.02 41521.46 88888.00 2024-09-23 17:10:38.000 267 22445.68 192.06 41521.48 88888.00 2024-09-23 17:10:39.000 267 22445.71 192.03 41521.46 88888.00 2024-09-23 17:10:40.000 267 22445.75 192.00 41521.45 47584.00 2024-09-23 17:10:41.000 267 22445.79 192.05 41521.51 88888.00 2024-09-23 17:10:42.000 267 22445.79 192.11 41521.59 88888.00 2024-09-23 17:10:43.000 267 22445.75 192.06 41521.56 88888.00 2024-09-23 17:10:44.000 267 22445.73 191.98 41521.49 88888.00 2024-09-23 17:10:45.000 267 22445.77 191.96 41521.48 47584.01 2024-09-23 17:10:46.000 267 22445.84 191.98 41521.50 88888.00 2024-09-23 17:10:47.000 267 22445.90 191.99 41521.54 88888.00 2024-09-23 17:10:48.000 267 22445.94 191.99 41521.57 88888.00 2024-09-23 17:10:49.000 267 22445.94 191.95 41521.53 88888.00 2024-09-23 17:10:50.000 267 22445.94 191.92 41521.46 47584.06 2024-09-23 17:10:51.000 267 22446.00 191.96 41521.48 88888.00 2024-09-23 17:10:52.000 267 22446.10 191.98 41521.56 88888.00 2024-09-23 17:10:53.000 267 22446.16 191.85 41521.57 88888.00 2024-09-23 17:10:54.000 267 22446.16 191.70 41521.46 88888.00 2024-09-23 17:10:55.000 267 22446.16 191.68 41521.36 47584.14 2024-09-23 17:10:56.000 267 22446.16 191.73 41521.43 88888.00 2024-09-23 17:10:57.000 267 22446.19 191.74 41521.57 88888.00 2024-09-23 17:10:58.000 267 22446.27 191.71 41521.62 88888.00 2024-09-23 17:10:59.000 267 22446.32 191.65 41521.59 88888.00 2024-09-23 17:11:00.000 267 22446.24 191.60 41521.56 47584.18 2024-09-23 17:11:01.000 267 22446.13 191.59 41521.54 88888.00 2024-09-23 17:11:02.000 267 22446.14 191.56 41521.50 88888.00 2024-09-23 17:11:03.000 267 22446.23 191.53 41521.45 88888.00 2024-09-23 17:11:04.000 267 22446.30 191.54 41521.40 88888.00 2024-09-23 17:11:05.000 267 22446.30 191.54 41521.36 47584.17 2024-09-23 17:11:06.000 267 22446.28 191.51 41521.33 88888.00 2024-09-23 17:11:07.000 267 22446.30 191.48 41521.32 88888.00 2024-09-23 17:11:08.000 267 22446.32 191.46 41521.34 88888.00 2024-09-23 17:11:09.000 267 22446.30 191.44 41521.37 88888.00 2024-09-23 17:11:10.000 267 22446.27 191.44 41521.39 47584.26 2024-09-23 17:11:11.000 267 22446.27 191.37 41521.43 88888.00 2024-09-23 17:11:12.000 267 22446.32 191.27 41521.48 88888.00 2024-09-23 17:11:13.000 267 22446.43 191.31 41521.57 88888.00 2024-09-23 17:11:14.000 267 22446.51 191.42 41521.63 88888.00 2024-09-23 17:11:15.000 267 22446.56 191.44 41521.65 47584.32 2024-09-23 17:11:16.000 267 22446.60 191.38 41521.68 88888.00 2024-09-23 17:11:17.000 267 22446.60 191.31 41521.66 88888.00 2024-09-23 17:11:18.000 267 22446.58 191.24 41521.57 88888.00 2024-09-23 17:11:19.000 267 22446.59 191.21 41521.54 88888.00 2024-09-23 17:11:20.000 267 22446.60 191.26 41521.60 47584.38 2024-09-23 17:11:21.000 267 22446.58 191.31 41521.62 88888.00 2024-09-23 17:11:22.000 267 22446.57 191.31 41521.59 88888.00 2024-09-23 17:11:23.000 267 22446.65 191.38 41521.64 88888.00 2024-09-23 17:11:24.000 267 22446.76 191.49 41521.74 88888.00 2024-09-23 17:11:25.000 267 22446.76 191.49 41521.76 47584.36 2024-09-23 17:11:26.000 267 22446.69 191.43 41521.69 88888.00 2024-09-23 17:11:27.000 267 22446.65 191.39 41521.67 88888.00 2024-09-23 17:11:28.000 267 22446.65 191.38 41521.70 88888.00 2024-09-23 17:11:29.000 267 22446.60 191.35 41521.69 88888.00 2024-09-23 17:11:30.000 267 22446.56 191.34 41521.61 47584.40 2024-09-23 17:11:31.000 267 22446.62 191.37 41521.61 88888.00 2024-09-23 17:11:32.000 267 22446.69 191.40 41521.67 88888.00 2024-09-23 17:11:33.000 267 22446.68 191.34 41521.62 88888.00 2024-09-23 17:11:34.000 267 22446.64 191.25 41521.50 88888.00 2024-09-23 17:11:35.000 267 22446.65 191.24 41521.46 47584.39 2024-09-23 17:11:36.000 267 22446.67 191.33 41521.52 88888.00 2024-09-23 17:11:37.000 267 22446.66 191.40 41521.62 88888.00 2024-09-23 17:11:38.000 267 22446.59 191.34 41521.63 88888.00 2024-09-23 17:11:39.000 267 22446.56 191.22 41521.57 88888.00 2024-09-23 17:11:40.000 267 22446.57 191.19 41521.54 47584.37 2024-09-23 17:11:41.000 267 22446.57 191.26 41521.54 88888.00 2024-09-23 17:11:42.000 267 22446.53 191.28 41521.53 88888.00 2024-09-23 17:11:43.000 267 22446.52 191.19 41521.48 88888.00 2024-09-23 17:11:44.000 267 22446.59 191.18 41521.49 88888.00 2024-09-23 17:11:45.000 267 22446.68 191.28 41521.55 47584.33 2024-09-23 17:11:46.000 267 22446.68 191.37 41521.62 88888.00 2024-09-23 17:11:47.000 267 22446.63 191.31 41521.61 88888.00 2024-09-23 17:11:48.000 267 22446.61 191.21 41521.58 88888.00 2024-09-23 17:11:49.000 267 22446.65 191.23 41521.62 88888.00 2024-09-23 17:11:50.000 267 22446.66 191.27 41521.68 47584.33 2024-09-23 17:11:51.000 267 22446.61 191.18 41521.66 88888.00 2024-09-23 17:11:52.000 267 22446.61 191.10 41521.64 88888.00 2024-09-23 17:11:53.000 267 22446.63 191.08 41521.66 88888.00 2024-09-23 17:11:54.000 267 22446.58 191.03 41521.63 88888.00 2024-09-23 17:11:55.000 267 22446.56 190.93 41521.57 47584.37 2024-09-23 17:11:56.000 267 22446.65 190.87 41521.58 88888.00 2024-09-23 17:11:57.000 267 22446.74 190.90 41521.64 88888.00 2024-09-23 17:11:58.000 267 22446.74 190.96 41521.65 88888.00 2024-09-23 17:11:59.000 267 22446.71 190.96 41521.63 88888.00 2024-09-23 17:12:00.000 267 22446.69 190.94 41521.65 47584.45 2024-09-23 17:12:01.000 267 22446.70 190.93 41521.64 88888.00 2024-09-23 17:12:02.000 267 22446.71 190.91 41521.59 88888.00 2024-09-23 17:12:03.000 267 22446.74 190.89 41521.55 88888.00 2024-09-23 17:12:04.000 267 22446.83 190.91 41521.54 88888.00 2024-09-23 17:12:05.000 267 22446.92 190.96 41521.55 47584.50 2024-09-23 17:12:06.000 267 22446.92 190.96 41521.56 88888.00 2024-09-23 17:12:07.000 267 22446.82 190.91 41521.54 88888.00 2024-09-23 17:12:08.000 267 22446.81 190.91 41521.52 88888.00 2024-09-23 17:12:09.000 267 22446.90 190.93 41521.46 88888.00 2024-09-23 17:12:10.000 267 22446.94 190.91 41521.38 47584.53 2024-09-23 17:12:11.000 267 22446.92 190.87 41521.37 88888.00 2024-09-23 17:12:12.000 267 22446.93 190.83 41521.43 88888.00 2024-09-23 17:12:13.000 267 22446.95 190.73 41521.53 88888.00 2024-09-23 17:12:14.000 267 22446.98 190.68 41521.61 88888.00 2024-09-23 17:12:15.000 267 22447.00 190.76 41521.64 47584.57 2024-09-23 17:12:16.000 267 22446.99 190.85 41521.62 88888.00 2024-09-23 17:12:17.000 267 22446.96 190.85 41521.59 88888.00 2024-09-23 17:12:18.000 267 22446.91 190.82 41521.57 88888.00 2024-09-23 17:12:19.000 267 22446.87 190.85 41521.62 88888.00 2024-09-23 17:12:20.000 267 22446.91 190.91 41521.70 47584.50 2024-09-23 17:12:21.000 267 22446.96 190.95 41521.73 88888.00 2024-09-23 17:12:22.000 267 22446.96 190.96 41521.71 88888.00 2024-09-23 17:12:23.000 267 22446.93 190.94 41521.66 88888.00 2024-09-23 17:12:24.000 267 22446.91 190.88 41521.59 88888.00 2024-09-23 17:12:25.000 267 22446.91 190.85 41521.52 47584.54 2024-09-23 17:12:26.000 267 22446.94 190.89 41521.57 88888.00 2024-09-23 17:12:27.000 267 22446.96 190.93 41521.69 88888.00 2024-09-23 17:12:28.000 267 22446.94 190.95 41521.75 88888.00 2024-09-23 17:12:29.000 267 22446.90 190.99 41521.72 88888.00 2024-09-23 17:12:30.000 267 22446.90 191.02 41521.71 47584.50 2024-09-23 17:12:31.000 267 22446.91 191.00 41521.71 88888.00 2024-09-23 17:12:32.000 267 22446.86 191.01 41521.71 88888.00 2024-09-23 17:12:33.000 267 22446.81 191.08 41521.69 88888.00 2024-09-23 17:12:34.000 267 22446.84 191.09 41521.65 88888.00 2024-09-23 17:12:35.000 267 22446.89 191.06 41521.66 47584.51 2024-09-23 17:12:36.000 267 22446.84 191.05 41521.69 88888.00 2024-09-23 17:12:37.000 267 22446.74 191.05 41521.64 88888.00 2024-09-23 17:12:38.000 267 22446.72 191.06 41521.57 88888.00 2024-09-23 17:12:39.000 267 22446.78 191.13 41521.52 88888.00 2024-09-23 17:12:40.000 267 22446.85 191.20 41521.51 47584.46 2024-09-23 17:12:41.000 267 22446.84 191.17 41521.50 88888.00 2024-09-23 17:12:42.000 267 22446.79 191.14 41521.52 88888.00 2024-09-23 17:12:43.000 267 22446.81 191.18 41521.62 88888.00 2024-09-23 17:12:44.000 267 22446.82 191.23 41521.72 88888.00 2024-09-23 17:12:45.000 267 22446.79 191.24 41521.75 47584.40 2024-09-23 17:12:46.000 267 22446.80 191.23 41521.76 88888.00 2024-09-23 17:12:47.000 267 22446.78 191.21 41521.70 88888.00 2024-09-23 17:12:48.000 267 22446.72 191.18 41521.60 88888.00 2024-09-23 17:12:49.000 267 22446.66 191.19 41521.55 88888.00 2024-09-23 17:12:50.000 267 22446.65 191.22 41521.58 47584.36 2024-09-23 17:12:51.000 267 22446.66 191.26 41521.66 88888.00 2024-09-23 17:12:52.000 267 22446.66 191.28 41521.72 88888.00 2024-09-23 17:12:53.000 267 22446.66 191.30 41521.70 88888.00 2024-09-23 17:12:54.000 267 22446.67 191.34 41521.66 88888.00 2024-09-23 17:12:55.000 267 22446.64 191.33 41521.62 47584.30 2024-09-23 17:12:56.000 267 22446.57 191.30 41521.59 88888.00 2024-09-23 17:12:57.000 267 22446.56 191.32 41521.60 88888.00 2024-09-23 17:12:58.000 267 22446.63 191.35 41521.62 88888.00 2024-09-23 17:12:59.000 267 22446.67 191.41 41521.62 88888.00 2024-09-23 17:13:00.000 267 22446.68 191.48 41521.69 47584.32 2024-09-23 17:13:01.000 267 22446.69 191.57 41521.81 88888.00 2024-09-23 17:13:02.000 267 22446.69 191.63 41521.90 88888.00 2024-09-23 17:13:03.000 267 22446.65 191.61 41521.84 88888.00 2024-09-23 17:13:04.000 267 22446.61 191.53 41521.70 88888.00 2024-09-23 17:13:05.000 267 22446.63 191.46 41521.60 47584.29 2024-09-23 17:13:06.000 267 22446.65 191.37 41521.52 88888.00 2024-09-23 17:13:07.000 267 22446.65 191.32 41521.50 88888.00 2024-09-23 17:13:08.000 267 22446.68 191.36 41521.58 88888.00 2024-09-23 17:13:09.000 267 22446.72 191.37 41521.62 88888.00 2024-09-23 17:13:10.000 267 22446.69 191.31 41521.56 47584.28 2024-09-23 17:13:11.000 267 22446.66 191.21 41521.48 88888.00 2024-09-23 17:13:12.000 267 22446.66 191.10 41521.41 88888.00 2024-09-23 17:13:13.000 267 22446.68 191.07 41521.37 88888.00 2024-09-23 17:13:14.000 267 22446.68 191.10 41521.34 88888.00 2024-09-23 17:13:15.000 267 22446.65 191.11 41521.37 47584.30 2024-09-23 17:13:16.000 267 22446.65 191.16 41521.50 88888.00 2024-09-23 17:13:17.000 267 22446.70 191.27 41521.66 88888.00 2024-09-23 17:13:18.000 267 22446.74 191.35 41521.73 88888.00 2024-09-23 17:13:19.000 267 22446.75 191.36 41521.69 88888.00 2024-09-23 17:13:20.000 267 22446.73 191.32 41521.58 47584.32 2024-09-23 17:13:21.000 267 22446.71 191.19 41521.44 88888.00 2024-09-23 17:13:22.000 267 22446.75 191.13 41521.39 88888.00 2024-09-23 17:13:23.000 267 22446.81 191.17 41521.46 88888.00 2024-09-23 17:13:24.000 267 22446.79 191.20 41521.50 88888.00 2024-09-23 17:13:25.000 267 22446.78 191.23 41521.56 47584.32 2024-09-23 17:13:26.000 267 22446.82 191.28 41521.66 88888.00 2024-09-23 17:13:27.000 267 22446.82 191.22 41521.68 88888.00 2024-09-23 17:13:28.000 267 22446.81 191.09 41521.57 88888.00 2024-09-23 17:13:29.000 267 22446.84 191.11 41521.57 88888.00 2024-09-23 17:13:30.000 267 22446.85 191.28 41521.68 47584.33 2024-09-23 17:13:31.000 267 22446.80 191.36 41521.65 88888.00 2024-09-23 17:13:32.000 267 22446.78 191.30 41521.48 88888.00 2024-09-23 17:13:33.000 267 22446.83 191.24 41521.46 88888.00 2024-09-23 17:13:34.000 267 22446.87 191.24 41521.54 88888.00 2024-09-23 17:13:35.000 267 22446.86 191.29 41521.48 47584.32 2024-09-23 17:13:36.000 267 22446.84 191.32 41521.33 88888.00 2024-09-23 17:13:37.000 267 22446.84 191.27 41521.24 88888.00 2024-09-23 17:13:38.000 267 22446.82 191.19 41521.23 88888.00 2024-09-23 17:13:39.000 267 22446.82 191.16 41521.19 88888.00 2024-09-23 17:13:40.000 267 22446.83 191.10 41521.14 47584.30 2024-09-23 17:13:41.000 267 22446.85 191.09 41521.18 88888.00 2024-09-23 17:13:42.000 267 22446.86 191.21 41521.28 88888.00 2024-09-23 17:13:43.000 267 22446.84 191.32 41521.23 88888.00 2024-09-23 17:13:44.000 267 22446.84 191.29 41521.18 88888.00 2024-09-23 17:13:45.000 267 22446.90 191.21 41521.22 47584.28 2024-09-23 17:13:46.000 267 22446.96 191.15 41521.24 88888.00 2024-09-23 17:13:47.000 267 22446.96 191.09 41521.20 88888.00 2024-09-23 17:13:48.000 267 22446.96 191.05 41521.22 88888.00 2024-09-23 17:13:49.000 267 22446.97 191.01 41521.37 88888.00 2024-09-23 17:13:50.000 267 22446.96 190.98 41521.49 47584.27 2024-09-23 17:13:51.000 267 22446.98 191.00 41521.56 88888.00 2024-09-23 17:13:52.000 267 22447.02 191.06 41521.58 88888.00 2024-09-23 17:13:53.000 267 22447.02 191.00 41521.44 88888.00 2024-09-23 17:13:54.000 267 22447.02 190.86 41521.28 88888.00 2024-09-23 17:13:55.000 267 22447.05 190.80 41521.23 47584.28 2024-09-23 17:13:56.000 267 22447.07 190.85 41521.28 88888.00 2024-09-23 17:13:57.000 267 22447.07 190.90 41521.34 88888.00 2024-09-23 17:13:58.000 267 22447.06 190.91 41521.42 88888.00 2024-09-23 17:13:59.000 267 22447.06 190.93 41521.47 88888.00 2024-09-23 17:14:00.000 267 22447.05 190.91 41521.43 47584.29 2024-09-23 17:14:01.000 267 22447.03 190.85 41521.38 88888.00 2024-09-23 17:14:02.000 267 22447.00 190.80 41521.37 88888.00 2024-09-23 17:14:03.000 267 22446.98 190.79 41521.34 88888.00 2024-09-23 17:14:04.000 267 22447.01 190.79 41521.31 88888.00 2024-09-23 17:14:05.000 267 22447.05 190.81 41521.35 47584.23 2024-09-23 17:14:06.000 267 22447.04 190.81 41521.33 88888.00 2024-09-23 17:14:07.000 267 22446.97 190.78 41521.26 88888.00 2024-09-23 17:14:08.000 267 22446.85 190.78 41521.23 88888.00 2024-09-23 17:14:09.000 267 22446.80 190.82 41521.26 88888.00 2024-09-23 17:14:10.000 267 22446.85 190.83 41521.33 47584.23 2024-09-23 17:14:11.000 267 22446.88 190.78 41521.36 88888.00 2024-09-23 17:14:12.000 267 22446.85 190.77 41521.31 88888.00 2024-09-23 17:14:13.000 267 22446.80 190.80 41521.23 88888.00 2024-09-23 17:14:14.000 267 22446.76 190.78 41521.15 88888.00 2024-09-23 17:14:15.000 267 22446.74 190.71 41521.08 47584.14 2024-09-23 17:14:16.000 267 22446.76 190.72 41521.14 88888.00 2024-09-23 17:14:17.000 267 22446.83 190.75 41521.24 88888.00 2024-09-23 17:14:18.000 267 22446.86 190.74 41521.26 88888.00 2024-09-23 17:14:19.000 267 22446.85 190.71 41521.23 88888.00 2024-09-23 17:14:20.000 267 22446.83 190.73 41521.24 47584.14 2024-09-23 17:14:21.000 267 22446.81 190.79 41521.26 88888.00 2024-09-23 17:14:22.000 267 22446.83 190.82 41521.24 88888.00 2024-09-23 17:14:23.000 267 22446.86 190.79 41521.31 88888.00 2024-09-23 17:14:24.000 267 22446.85 190.76 41521.43 88888.00 2024-09-23 17:14:25.000 267 22446.79 190.73 41521.46 47584.11 2024-09-23 17:14:26.000 267 22446.77 190.72 41521.44 88888.00 2024-09-23 17:14:27.000 267 22446.76 190.75 41521.40 88888.00 2024-09-23 17:14:28.000 267 22446.71 190.78 41521.36 88888.00 2024-09-23 17:14:29.000 267 22446.69 190.77 41521.35 88888.00 2024-09-23 17:14:30.000 267 22446.72 190.71 41521.34 47584.06 2024-09-23 17:14:31.000 267 22446.77 190.69 41521.37 88888.00 2024-09-23 17:14:32.000 267 22446.83 190.74 41521.50 88888.00 2024-09-23 17:14:33.000 267 22446.83 190.72 41521.50 88888.00 2024-09-23 17:14:34.000 267 22446.79 190.67 41521.38 88888.00 2024-09-23 17:14:35.000 267 22446.79 190.70 41521.35 47584.07 2024-09-23 17:14:36.000 267 22446.77 190.70 41521.33 88888.00 2024-09-23 17:14:37.000 267 22446.69 190.61 41521.29 88888.00 2024-09-23 17:14:38.000 267 22446.70 190.59 41521.34 88888.00 2024-09-23 17:14:39.000 267 22446.83 190.68 41521.44 88888.00 2024-09-23 17:14:40.000 267 22446.89 190.70 41521.45 47584.01 2024-09-23 17:14:41.000 267 22446.82 190.63 41521.36 88888.00 2024-09-23 17:14:42.000 267 22446.76 190.58 41521.27 88888.00 2024-09-23 17:14:43.000 267 22446.78 190.60 41521.22 88888.00 2024-09-23 17:14:44.000 267 22446.81 190.63 41521.21 88888.00 2024-09-23 17:14:45.000 267 22446.78 190.63 41521.18 47583.98 2024-09-23 17:14:46.000 267 22446.70 190.57 41521.09 88888.00 2024-09-23 17:14:47.000 267 22446.62 190.54 41521.02 88888.00 2024-09-23 17:14:48.000 267 22446.62 190.56 41521.03 88888.00 2024-09-23 17:14:49.000 267 22446.66 190.59 41521.05 88888.00 2024-09-23 17:14:50.000 267 22446.65 190.62 41521.05 47583.91 2024-09-23 17:14:51.000 267 22446.60 190.70 41521.06 88888.00 2024-09-23 17:14:52.000 267 22446.54 190.74 41521.08 88888.00 2024-09-23 17:14:53.000 267 22446.52 190.68 41521.14 88888.00 2024-09-23 17:14:54.000 267 22446.54 190.65 41521.29 88888.00 2024-09-23 17:14:55.000 267 22446.59 190.68 41521.39 47583.88 2024-09-23 17:14:56.000 267 22446.60 190.64 41521.25 88888.00 2024-09-23 17:14:57.000 267 22446.57 190.56 41521.07 88888.00 2024-09-23 17:14:58.000 267 22446.55 190.55 41521.06 88888.00 2024-09-23 17:14:59.000 267 22446.57 190.58 41521.11 88888.00 2024-09-23 17:15:00.000 267 22446.58 190.62 41521.19 47583.87 2024-09-23 17:15:01.000 267 22446.58 190.65 41521.29 88888.00 2024-09-23 17:15:02.000 267 22446.58 190.60 41521.31 88888.00 2024-09-23 17:15:03.000 267 22446.54 190.50 41521.23 88888.00 2024-09-23 17:15:04.000 267 22446.56 190.46 41521.21 88888.00 2024-09-23 17:15:05.000 267 22446.60 190.48 41521.20 47583.81 2024-09-23 17:15:06.000 267 22446.61 190.51 41521.13 88888.00 2024-09-23 17:15:07.000 267 22446.61 190.57 41521.15 88888.00 2024-09-23 17:15:08.000 267 22446.62 190.64 41521.26 88888.00 2024-09-23 17:15:09.000 267 22446.62 190.66 41521.27 88888.00 2024-09-23 17:15:10.000 267 22446.59 190.61 41521.12 47583.82 2024-09-23 17:15:11.000 267 22446.56 190.52 41520.96 88888.00 2024-09-23 17:15:12.000 267 22446.56 190.47 41520.91 88888.00 2024-09-23 17:15:13.000 267 22446.62 190.52 41520.98 88888.00 2024-09-23 17:15:14.000 267 22446.64 190.57 41521.00 88888.00 2024-09-23 17:15:15.000 267 22446.54 190.50 41520.90 47583.80 2024-09-23 17:15:16.000 267 22446.47 190.43 41520.81 88888.00 2024-09-23 17:15:17.000 267 22446.50 190.48 41520.74 88888.00 2024-09-23 17:15:18.000 267 22446.59 190.62 41520.73 88888.00 2024-09-23 17:15:19.000 267 22446.61 190.69 41520.81 88888.00 2024-09-23 17:15:20.000 267 22446.56 190.60 41520.80 47583.77 2024-09-23 17:15:21.000 267 22446.53 190.44 41520.65 88888.00 2024-09-23 17:15:22.000 267 22446.53 190.33 41520.53 88888.00 2024-09-23 17:15:23.000 267 22446.58 190.38 41520.62 88888.00 2024-09-23 17:15:24.000 267 22446.62 190.44 41520.81 88888.00 2024-09-23 17:15:25.000 267 22446.65 190.45 41520.90 47583.73 2024-09-23 17:15:26.000 267 22446.66 190.48 41520.92 88888.00 2024-09-23 17:15:27.000 267 22446.63 190.46 41520.89 88888.00 2024-09-23 17:15:28.000 267 22446.63 190.45 41520.91 88888.00 2024-09-23 17:15:29.000 267 22446.71 190.56 41521.07 88888.00 2024-09-23 17:15:30.000 267 22446.75 190.68 41521.21 47583.72 2024-09-23 17:15:31.000 267 22446.68 190.61 41521.19 88888.00 2024-09-23 17:15:32.000 267 22446.63 190.48 41521.14 88888.00 2024-09-23 17:15:33.000 267 22446.65 190.41 41521.07 88888.00 2024-09-23 17:15:34.000 267 22446.66 190.39 41520.93 88888.00 2024-09-23 17:15:35.000 267 22446.65 190.42 41520.86 47583.75 2024-09-23 17:15:36.000 267 22446.67 190.47 41520.90 88888.00 2024-09-23 17:15:37.000 267 22446.66 190.46 41520.92 88888.00 2024-09-23 17:15:38.000 267 22446.63 190.43 41520.91 88888.00 2024-09-23 17:15:39.000 267 22446.63 190.45 41520.96 88888.00 2024-09-23 17:15:40.000 267 22446.64 190.46 41521.02 47583.75 2024-09-23 17:15:41.000 267 22446.64 190.40 41521.00 88888.00 2024-09-23 17:15:42.000 267 22446.65 190.33 41520.91 88888.00 2024-09-23 17:15:43.000 267 22446.65 190.36 41520.90 88888.00 2024-09-23 17:15:44.000 267 22446.64 190.45 41520.97 88888.00 2024-09-23 17:15:45.000 267 22446.62 190.46 41520.97 47583.72 2024-09-23 17:15:46.000 267 22446.63 190.42 41520.89 88888.00 2024-09-23 17:15:47.000 267 22446.74 190.42 41520.94 88888.00 2024-09-23 17:15:48.000 267 22446.85 190.45 41520.99 88888.00 2024-09-23 17:15:49.000 267 22446.91 190.50 41520.96 88888.00 2024-09-23 17:15:50.000 267 22446.92 190.57 41520.91 47583.67 2024-09-23 17:15:51.000 267 22446.78 190.47 41520.75 88888.00 2024-09-23 17:15:52.000 267 22446.59 190.25 41520.59 88888.00 2024-09-23 17:15:53.000 267 22446.59 190.23 41520.66 88888.00 2024-09-23 17:15:54.000 267 22446.70 190.35 41520.84 88888.00 2024-09-23 17:15:55.000 267 22446.80 190.45 41520.95 47583.69 2024-09-23 17:15:56.000 267 22446.81 190.47 41520.90 88888.00 2024-09-23 17:15:57.000 267 22446.78 190.43 41520.80 88888.00 2024-09-23 17:15:58.000 267 22446.76 190.41 41520.81 88888.00 2024-09-23 17:15:59.000 267 22446.74 190.43 41520.87 88888.00 2024-09-23 17:16:00.000 267 22446.72 190.46 41520.88 47583.64 2024-09-23 17:16:01.000 267 22446.70 190.43 41520.89 88888.00 2024-09-23 17:16:02.000 267 22446.67 190.38 41520.93 88888.00 2024-09-23 17:16:03.000 267 22446.67 190.37 41520.94 88888.00 2024-09-23 17:16:04.000 267 22446.69 190.35 41520.91 88888.00 2024-09-23 17:16:05.000 267 22446.73 190.35 41520.89 47583.69 2024-09-23 17:16:06.000 267 22446.81 190.41 41520.94 88888.00 2024-09-23 17:16:07.000 267 22446.82 190.46 41520.93 88888.00 2024-09-23 17:16:08.000 267 22446.76 190.41 41520.86 88888.00 2024-09-23 17:16:09.000 267 22446.78 190.37 41520.87 88888.00 2024-09-23 17:16:10.000 267 22446.84 190.36 41520.94 47583.68 2024-09-23 17:16:11.000 267 22446.85 190.43 41520.97 88888.00 2024-09-23 17:16:12.000 267 22446.88 190.50 41521.02 88888.00 2024-09-23 17:16:13.000 267 22446.83 190.45 41520.98 88888.00 2024-09-23 17:16:14.000 267 22446.71 190.37 41520.84 88888.00 2024-09-23 17:16:15.000 267 22446.68 190.38 41520.72 47583.61 2024-09-23 17:16:16.000 267 22446.69 190.42 41520.68 88888.00 2024-09-23 17:16:17.000 267 22446.70 190.41 41520.69 88888.00 2024-09-23 17:16:18.000 267 22446.68 190.33 41520.70 88888.00 2024-09-23 17:16:19.000 267 22446.67 190.29 41520.76 88888.00 2024-09-23 17:16:20.000 267 22446.71 190.34 41520.89 47583.61 2024-09-23 17:16:21.000 267 22446.71 190.31 41520.90 88888.00 2024-09-23 17:16:22.000 267 22446.64 190.17 41520.81 88888.00 2024-09-23 17:16:23.000 267 22446.60 190.13 41520.81 88888.00 2024-09-23 17:16:24.000 267 22446.60 190.18 41520.86 88888.00 2024-09-23 17:16:25.000 267 22446.63 190.20 41520.91 47583.56 2024-09-23 17:16:26.000 267 22446.65 190.22 41520.89 88888.00 2024-09-23 17:16:27.000 267 22446.65 190.22 41520.83 88888.00 2024-09-23 17:16:28.000 267 22446.68 190.19 41520.86 88888.00 2024-09-23 17:16:29.000 267 22446.74 190.20 41520.89 88888.00 2024-09-23 17:16:30.000 267 22446.76 190.22 41520.83 47583.51 2024-09-23 17:16:31.000 267 22446.71 190.24 41520.83 88888.00 2024-09-23 17:16:32.000 267 22446.66 190.28 41520.94 88888.00 2024-09-23 17:16:33.000 267 22446.60 190.26 41520.93 88888.00 2024-09-23 17:16:34.000 267 22446.56 190.14 41520.69 88888.00 2024-09-23 17:16:35.000 267 22446.57 190.08 41520.56 47583.47 2024-09-23 17:16:36.000 267 22446.57 190.10 41520.62 88888.00 2024-09-23 17:16:37.000 267 22446.52 190.12 41520.73 88888.00 2024-09-23 17:16:38.000 267 22446.49 190.12 41520.71 88888.00 2024-09-23 17:16:39.000 267 22446.47 190.07 41520.57 88888.00 2024-09-23 17:16:40.000 267 22446.49 190.04 41520.52 47583.49 2024-09-23 17:16:41.000 267 22446.58 190.16 41520.69 88888.00 2024-09-23 17:16:42.000 267 22446.69 190.31 41520.82 88888.00 2024-09-23 17:16:43.000 267 22446.71 190.25 41520.75 88888.00 2024-09-23 17:16:44.000 267 22446.68 190.08 41520.66 88888.00 2024-09-23 17:16:45.000 267 22446.64 190.04 41520.66 47583.53 2024-09-23 17:16:46.000 267 22446.58 190.05 41520.71 88888.00 2024-09-23 17:16:47.000 267 22446.56 190.02 41520.78 88888.00 2024-09-23 17:16:48.000 267 22446.60 190.01 41520.82 88888.00 2024-09-23 17:16:49.000 267 22446.62 190.02 41520.79 88888.00 2024-09-23 17:16:50.000 267 22446.58 189.96 41520.65 47583.52 2024-09-23 17:16:51.000 267 22446.56 189.93 41520.60 88888.00 2024-09-23 17:16:52.000 267 22446.62 189.96 41520.73 88888.00 2024-09-23 17:16:53.000 267 22446.68 189.99 41520.82 88888.00 2024-09-23 17:16:54.000 267 22446.67 190.00 41520.77 88888.00 2024-09-23 17:16:55.000 267 22446.68 190.03 41520.73 47583.53 2024-09-23 17:16:56.000 267 22446.68 190.00 41520.71 88888.00 2024-09-23 17:16:57.000 267 22446.68 189.98 41520.64 88888.00 2024-09-23 17:16:58.000 267 22446.67 190.00 41520.62 88888.00 2024-09-23 17:16:59.000 267 22446.67 190.04 41520.67 88888.00 2024-09-23 17:17:00.000 267 22446.66 190.00 41520.67 47583.47 2024-09-23 17:17:01.000 267 22446.65 189.90 41520.66 88888.00 2024-09-23 17:17:02.000 267 22446.71 189.88 41520.78 88888.00 2024-09-23 17:17:03.000 267 22446.81 189.97 41520.90 88888.00 2024-09-23 17:17:04.000 267 22446.83 190.04 41520.83 88888.00 2024-09-23 17:17:05.000 267 22446.78 190.06 41520.68 47583.49 2024-09-23 17:17:06.000 267 22446.73 190.03 41520.61 88888.00 2024-09-23 17:17:07.000 267 22446.68 189.96 41520.54 88888.00 2024-09-23 17:17:08.000 267 22446.66 189.92 41520.46 88888.00 2024-09-23 17:17:09.000 267 22446.68 189.94 41520.45 88888.00 2024-09-23 17:17:10.000 267 22446.76 190.01 41520.50 47583.49 2024-09-23 17:17:11.000 267 22446.86 190.11 41520.64 88888.00 2024-09-23 17:17:12.000 267 22446.94 190.20 41520.84 88888.00 2024-09-23 17:17:13.000 267 22446.93 190.15 41520.89 88888.00 2024-09-23 17:17:14.000 267 22446.88 190.00 41520.74 88888.00 2024-09-23 17:17:15.000 267 22446.85 189.89 41520.57 47583.48 2024-09-23 17:17:16.000 267 22446.78 189.84 41520.44 88888.00 2024-09-23 17:17:17.000 267 22446.69 189.75 41520.39 88888.00 2024-09-23 17:17:18.000 267 22446.68 189.67 41520.44 88888.00 2024-09-23 17:17:19.000 267 22446.73 189.72 41520.49 88888.00 2024-09-23 17:17:20.000 267 22446.75 189.78 41520.50 47583.51 2024-09-23 17:17:21.000 267 22446.72 189.73 41520.49 88888.00 2024-09-23 17:17:22.000 267 22446.67 189.63 41520.43 88888.00 2024-09-23 17:17:23.000 267 22446.67 189.63 41520.39 88888.00 2024-09-23 17:17:24.000 267 22446.74 189.73 41520.46 88888.00 2024-09-23 17:17:25.000 267 22446.81 189.79 41520.52 47583.46 2024-09-23 17:17:26.000 267 22446.85 189.80 41520.52 88888.00 2024-09-23 17:17:27.000 267 22446.88 189.81 41520.52 88888.00 2024-09-23 17:17:28.000 267 22446.85 189.80 41520.50 88888.00 2024-09-23 17:17:29.000 267 22446.77 189.74 41520.40 88888.00 2024-09-23 17:17:30.000 267 22446.69 189.66 41520.31 47583.42 2024-09-23 17:17:31.000 267 22446.69 189.62 41520.32 88888.00 2024-09-23 17:17:32.000 267 22446.76 189.62 41520.40 88888.00 2024-09-23 17:17:33.000 267 22446.81 189.63 41520.46 88888.00 2024-09-23 17:17:34.000 267 22446.79 189.65 41520.49 88888.00 2024-09-23 17:17:35.000 267 22446.74 189.69 41520.47 47583.35 2024-09-23 17:17:36.000 267 22446.70 189.71 41520.41 88888.00 2024-09-23 17:17:37.000 267 22446.68 189.69 41520.34 88888.00 2024-09-23 17:17:38.000 267 22446.65 189.65 41520.31 88888.00 2024-09-23 17:17:39.000 267 22446.60 189.60 41520.33 88888.00 2024-09-23 17:17:40.000 267 22446.56 189.56 41520.38 47583.32 2024-09-23 17:17:41.000 267 22446.58 189.58 41520.43 88888.00 2024-09-23 17:17:42.000 267 22446.64 189.64 41520.45 88888.00 2024-09-23 17:17:43.000 267 22446.66 189.69 41520.45 88888.00 2024-09-23 17:17:44.000 267 22446.64 189.70 41520.48 88888.00 2024-09-23 17:17:45.000 267 22446.61 189.66 41520.55 47583.29 2024-09-23 17:17:46.000 267 22446.58 189.59 41520.59 88888.00 2024-09-23 17:17:47.000 267 22446.56 189.51 41520.51 88888.00 2024-09-23 17:17:48.000 267 22446.51 189.43 41520.43 88888.00 2024-09-23 17:17:49.000 267 22446.49 189.42 41520.50 88888.00 2024-09-23 17:17:50.000 267 22446.50 189.47 41520.59 47583.21 2024-09-23 17:17:51.000 267 22446.43 189.42 41520.45 88888.00 2024-09-23 17:17:52.000 267 22446.36 189.29 41520.22 88888.00 2024-09-23 17:17:53.000 267 22446.42 189.36 41520.25 88888.00 2024-09-23 17:17:54.000 267 22446.48 189.51 41520.39 88888.00 2024-09-23 17:17:55.000 267 22446.49 189.53 41520.46 47583.21 2024-09-23 17:17:56.000 267 22446.47 189.46 41520.44 88888.00 2024-09-23 17:17:57.000 267 22446.42 189.41 41520.37 88888.00 2024-09-23 17:17:58.000 267 22446.40 189.43 41520.33 88888.00 2024-09-23 17:17:59.000 267 22446.40 189.48 41520.32 88888.00 2024-09-23 17:18:00.000 267 22446.36 189.49 41520.31 47583.11 2024-09-23 17:18:01.000 267 22446.27 189.47 41520.29 88888.00 2024-09-23 17:18:02.000 267 22446.22 189.44 41520.31 88888.00 2024-09-23 17:18:03.000 267 22446.24 189.43 41520.41 88888.00 2024-09-23 17:18:04.000 267 22446.27 189.45 41520.44 88888.00 2024-09-23 17:18:05.000 267 22446.26 189.49 41520.38 47583.13 2024-09-23 17:18:06.000 267 22446.24 189.50 41520.28 88888.00 2024-09-23 17:18:07.000 267 22446.22 189.46 41520.18 88888.00 2024-09-23 17:18:08.000 267 22446.18 189.45 41520.14 88888.00 2024-09-23 17:18:09.000 267 22446.15 189.44 41520.16 88888.00 2024-09-23 17:18:10.000 267 22446.14 189.42 41520.19 47583.05 2024-09-23 17:18:11.000 267 22446.16 189.48 41520.22 88888.00 2024-09-23 17:18:12.000 267 22446.18 189.54 41520.24 88888.00 2024-09-23 17:18:13.000 267 22446.16 189.44 41520.18 88888.00 2024-09-23 17:18:14.000 267 22446.14 189.32 41520.15 88888.00 2024-09-23 17:18:15.000 267 22446.16 189.32 41520.18 47583.00 2024-09-23 17:18:16.000 267 22446.16 189.36 41520.18 88888.00 2024-09-23 17:18:17.000 267 22446.13 189.36 41520.17 88888.00 2024-09-23 17:18:18.000 267 22446.10 189.35 41520.18 88888.00 2024-09-23 17:18:19.000 267 22446.08 189.35 41520.18 88888.00 2024-09-23 17:18:20.000 267 22446.07 189.38 41520.17 47582.98 2024-09-23 17:18:21.000 267 22446.08 189.48 41520.24 88888.00 2024-09-23 17:18:22.000 267 22446.10 189.55 41520.32 88888.00 2024-09-23 17:18:23.000 267 22446.08 189.48 41520.27 88888.00 2024-09-23 17:18:24.000 267 22446.03 189.39 41520.16 88888.00 2024-09-23 17:18:25.000 267 22446.03 189.33 41520.14 47582.98 2024-09-23 17:18:26.000 267 22446.04 189.26 41520.18 88888.00 2024-09-23 17:18:27.000 267 22446.03 189.21 41520.18 88888.00 2024-09-23 17:18:28.000 267 22446.05 189.23 41520.13 88888.00 2024-09-23 17:18:29.000 267 22446.16 189.31 41520.21 88888.00 2024-09-23 17:18:30.000 267 22446.25 189.38 41520.33 47583.00 2024-09-23 17:18:31.000 267 22446.21 189.32 41520.24 88888.00 2024-09-23 17:18:32.000 267 22446.13 189.19 41520.12 88888.00 2024-09-23 17:18:33.000 267 22446.10 189.20 41520.14 88888.00 2024-09-23 17:18:34.000 267 22446.12 189.27 41520.21 88888.00 2024-09-23 17:18:35.000 267 22446.15 189.28 41520.27 47582.92 2024-09-23 17:18:36.000 267 22446.15 189.23 41520.36 88888.00 2024-09-23 17:18:37.000 267 22446.10 189.13 41520.36 88888.00 2024-09-23 17:18:38.000 267 22446.04 189.05 41520.27 88888.00 2024-09-23 17:18:39.000 267 22445.99 189.02 41520.22 88888.00 2024-09-23 17:18:40.000 267 22445.98 189.04 41520.19 47582.90 2024-09-23 17:18:41.000 267 22446.04 189.07 41520.17 88888.00 2024-09-23 17:18:42.000 267 22446.08 189.11 41520.21 88888.00 2024-09-23 17:18:43.000 267 22446.07 189.14 41520.28 88888.00 2024-09-23 17:18:44.000 267 22446.05 189.14 41520.26 88888.00 2024-09-23 17:18:45.000 267 22446.00 189.07 41520.14 47582.89 2024-09-23 17:18:46.000 267 22445.94 188.99 41520.02 88888.00 2024-09-23 17:18:47.000 267 22445.92 188.97 41520.03 88888.00 2024-09-23 17:18:48.000 267 22445.93 189.01 41520.15 88888.00 2024-09-23 17:18:49.000 267 22445.94 189.07 41520.23 88888.00 2024-09-23 17:18:50.000 267 22445.98 189.12 41520.22 47582.84 2024-09-23 17:18:51.000 267 22446.03 189.19 41520.23 88888.00 2024-09-23 17:18:52.000 267 22446.02 189.26 41520.30 88888.00 2024-09-23 17:18:53.000 267 22445.96 189.19 41520.28 88888.00 2024-09-23 17:18:54.000 267 22445.94 189.03 41520.18 88888.00 2024-09-23 17:18:55.000 267 22445.98 188.97 41520.15 47582.84 2024-09-23 17:18:56.000 267 22445.99 188.99 41520.14 88888.00 2024-09-23 17:18:57.000 267 22445.95 188.98 41520.11 88888.00 2024-09-23 17:18:58.000 267 22445.92 188.96 41520.11 88888.00 2024-09-23 17:18:59.000 267 22445.89 188.95 41520.10 88888.00 2024-09-23 17:19:00.000 267 22445.88 188.97 41520.08 47582.83 2024-09-23 17:19:01.000 267 22445.97 189.04 41520.12 88888.00 2024-09-23 17:19:02.000 267 22446.06 189.05 41520.13 88888.00 2024-09-23 17:19:03.000 267 22446.06 188.95 41520.05 88888.00 2024-09-23 17:19:04.000 267 22446.04 188.84 41519.98 88888.00 2024-09-23 17:19:05.000 267 22446.06 188.79 41519.95 47582.86 2024-09-23 17:19:06.000 267 22446.08 188.82 41519.96 88888.00 2024-09-23 17:19:07.000 267 22446.06 188.87 41519.98 88888.00 2024-09-23 17:19:08.000 267 22446.04 188.88 41519.93 88888.00 2024-09-23 17:19:09.000 267 22446.04 188.83 41519.85 88888.00 2024-09-23 17:19:10.000 267 22446.06 188.76 41519.84 47582.82 2024-09-23 17:19:11.000 267 22446.06 188.79 41519.89 88888.00 2024-09-23 17:19:12.000 267 22445.99 188.84 41519.94 88888.00 2024-09-23 17:19:13.000 267 22445.94 188.81 41519.98 88888.00 2024-09-23 17:19:14.000 267 22445.95 188.75 41519.98 88888.00 2024-09-23 17:19:15.000 267 22445.97 188.64 41519.89 47582.80 2024-09-23 17:19:16.000 267 22445.99 188.56 41519.85 88888.00 2024-09-23 17:19:17.000 267 22446.04 188.62 41519.90 88888.00 2024-09-23 17:19:18.000 267 22446.04 188.71 41519.93 88888.00 2024-09-23 17:19:19.000 267 22445.97 188.71 41519.89 88888.00 2024-09-23 17:19:20.000 267 22445.92 188.65 41519.88 47582.72 2024-09-23 17:19:21.000 267 22445.91 188.58 41519.87 88888.00 2024-09-23 17:19:22.000 267 22445.91 188.49 41519.86 88888.00 2024-09-23 17:19:23.000 267 22445.95 188.51 41519.90 88888.00 2024-09-23 17:19:24.000 267 22446.03 188.63 41519.97 88888.00 2024-09-23 17:19:25.000 267 22446.08 188.72 41520.03 47582.70 2024-09-23 17:19:26.000 267 22446.08 188.71 41520.03 88888.00 2024-09-23 17:19:27.000 267 22446.05 188.62 41519.94 88888.00 2024-09-23 17:19:28.000 267 22446.05 188.51 41519.84 88888.00 2024-09-23 17:19:29.000 267 22446.06 188.45 41519.78 88888.00 2024-09-23 17:19:30.000 267 22446.04 188.43 41519.72 47582.74 2024-09-23 17:19:31.000 267 22446.07 188.46 41519.76 88888.00 2024-09-23 17:19:32.000 267 22446.12 188.49 41519.86 88888.00 2024-09-23 17:19:33.000 267 22446.14 188.45 41519.93 88888.00 2024-09-23 17:19:34.000 267 22446.15 188.42 41520.00 88888.00 2024-09-23 17:19:35.000 267 22446.17 188.45 41520.09 47582.78 2024-09-23 17:19:36.000 267 22446.20 188.46 41520.09 88888.00 2024-09-23 17:19:37.000 267 22446.24 188.42 41520.02 88888.00 2024-09-23 17:19:38.000 267 22446.26 188.38 41520.01 88888.00 2024-09-23 17:19:39.000 267 22446.27 188.29 41520.01 88888.00 2024-09-23 17:19:40.000 267 22446.27 188.22 41519.92 47582.80 2024-09-23 17:19:41.000 267 22446.31 188.25 41519.88 88888.00 2024-09-23 17:19:42.000 267 22446.36 188.32 41519.93 88888.00 2024-09-23 17:19:43.000 267 22446.37 188.32 41519.94 88888.00 2024-09-23 17:19:44.000 267 22446.33 188.29 41519.89 88888.00 2024-09-23 17:19:45.000 267 22446.31 188.28 41519.90 47582.78 2024-09-23 17:19:46.000 267 22446.34 188.31 41520.00 88888.00 2024-09-23 17:19:47.000 267 22446.37 188.35 41520.08 88888.00 2024-09-23 17:19:48.000 267 22446.44 188.34 41520.07 88888.00 2024-09-23 17:19:49.000 267 22446.49 188.28 41520.06 88888.00 2024-09-23 17:19:50.000 267 22446.48 188.26 41520.09 47582.86 2024-09-23 17:19:51.000 267 22446.45 188.35 41520.17 88888.00 2024-09-23 17:19:52.000 267 22446.43 188.44 41520.20 88888.00 2024-09-23 17:19:53.000 267 22446.40 188.40 41520.14 88888.00 2024-09-23 17:19:54.000 267 22446.36 188.27 41520.06 88888.00 2024-09-23 17:19:55.000 267 22446.33 188.16 41519.96 47582.81 2024-09-23 17:19:56.000 267 22446.33 188.17 41519.89 88888.00 2024-09-23 17:19:57.000 267 22446.35 188.27 41519.87 88888.00 2024-09-23 17:19:58.000 267 22446.37 188.34 41519.89 88888.00 2024-09-23 17:19:59.000 267 22446.38 188.32 41519.91 88888.00 2024-09-23 17:20:00.000 267 22446.38 188.25 41519.83 47582.82 2024-09-23 17:20:01.000 267 22446.42 188.22 41519.75 88888.00 2024-09-23 17:20:02.000 267 22446.47 188.22 41519.81 88888.00 2024-09-23 17:20:03.000 267 22446.50 188.20 41519.91 88888.00 2024-09-23 17:20:04.000 267 22446.53 188.19 41519.95 88888.00 2024-09-23 17:20:05.000 267 22446.54 188.18 41519.90 47582.88 2024-09-23 17:20:06.000 267 22446.53 188.12 41519.86 88888.00 2024-09-23 17:20:07.000 267 22446.56 188.08 41519.86 88888.00 2024-09-23 17:20:08.000 267 22446.60 188.12 41519.87 88888.00 2024-09-23 17:20:09.000 267 22446.62 188.18 41519.92 88888.00 2024-09-23 17:20:10.000 267 22446.63 188.19 41519.94 47582.88 2024-09-23 17:20:11.000 267 22446.65 188.19 41519.94 88888.00 2024-09-23 17:20:12.000 267 22446.66 188.21 41520.01 88888.00 2024-09-23 17:20:13.000 267 22446.64 188.22 41520.09 88888.00 2024-09-23 17:20:14.000 267 22446.62 188.19 41520.07 88888.00 2024-09-23 17:20:15.000 267 22446.62 188.15 41520.06 47582.87 2024-09-23 17:20:16.000 267 22446.60 188.12 41520.06 88888.00 2024-09-23 17:20:17.000 267 22446.59 188.11 41520.05 88888.00 2024-09-23 17:20:18.000 267 22446.63 188.12 41520.09 88888.00 2024-09-23 17:20:19.000 267 22446.69 188.07 41520.10 88888.00 2024-09-23 17:20:20.000 267 22446.67 187.98 41520.04 47582.87 2024-09-23 17:20:21.000 267 22446.68 187.98 41520.03 88888.00 2024-09-23 17:20:22.000 267 22446.75 188.06 41520.09 88888.00 2024-09-23 17:20:23.000 267 22446.78 188.08 41520.11 88888.00 2024-09-23 17:20:24.000 267 22446.78 188.05 41520.11 88888.00 2024-09-23 17:20:25.000 267 22446.77 188.06 41520.17 47582.92 2024-09-23 17:20:26.000 267 22446.78 188.05 41520.21 88888.00 2024-09-23 17:20:27.000 267 22446.84 187.98 41520.16 88888.00 2024-09-23 17:20:28.000 267 22446.90 187.91 41520.11 88888.00 2024-09-23 17:20:29.000 267 22446.88 187.90 41520.11 88888.00 2024-09-23 17:20:30.000 267 22446.84 187.91 41520.10 47582.91 2024-09-23 17:20:31.000 267 22446.81 187.87 41520.02 88888.00 2024-09-23 17:20:32.000 267 22446.75 187.79 41519.93 88888.00 2024-09-23 17:20:33.000 267 22446.71 187.81 41519.93 88888.00 2024-09-23 17:20:34.000 267 22446.74 187.91 41520.00 88888.00 2024-09-23 17:20:35.000 267 22446.76 187.91 41519.97 47582.92 2024-09-23 17:20:36.000 267 22446.74 187.83 41519.87 88888.00 2024-09-23 17:20:37.000 267 22446.76 187.85 41519.83 88888.00 2024-09-23 17:20:38.000 267 22446.81 187.91 41519.82 88888.00 2024-09-23 17:20:39.000 267 22446.83 187.90 41519.82 88888.00 2024-09-23 17:20:40.000 267 22446.88 187.95 41519.92 47582.96 2024-09-23 17:20:41.000 267 22446.93 188.08 41520.06 88888.00 2024-09-23 17:20:42.000 267 22446.92 188.15 41520.03 88888.00 2024-09-23 17:20:43.000 267 22446.90 188.08 41519.87 88888.00 2024-09-23 17:20:44.000 267 22446.90 187.97 41519.78 88888.00 2024-09-23 17:20:45.000 267 22446.85 187.89 41519.80 47582.89 2024-09-23 17:20:46.000 267 22446.78 187.87 41519.88 88888.00 2024-09-23 17:20:47.000 267 22446.76 187.88 41519.91 88888.00 2024-09-23 17:20:48.000 267 22446.80 187.90 41519.88 88888.00 2024-09-23 17:20:49.000 267 22446.88 187.99 41519.93 88888.00 2024-09-23 17:20:50.000 267 22446.90 188.04 41520.04 47582.93 2024-09-23 17:20:51.000 267 22446.83 187.95 41519.99 88888.00 2024-09-23 17:20:52.000 267 22446.79 187.82 41519.83 88888.00 2024-09-23 17:20:53.000 267 22446.79 187.80 41519.76 88888.00 2024-09-23 17:20:54.000 267 22446.79 187.83 41519.79 88888.00 2024-09-23 17:20:55.000 267 22446.78 187.80 41519.78 47582.88 2024-09-23 17:20:56.000 267 22446.77 187.81 41519.75 88888.00 2024-09-23 17:20:57.000 267 22446.79 187.91 41519.79 88888.00 2024-09-23 17:20:58.000 267 22446.81 187.95 41519.84 88888.00 2024-09-23 17:20:59.000 267 22446.81 187.91 41519.84 88888.00 2024-09-23 17:21:00.000 267 22446.84 187.89 41519.81 47582.93 2024-09-23 17:21:01.000 267 22446.86 187.88 41519.81 88888.00 2024-09-23 17:21:02.000 267 22446.85 187.88 41519.84 88888.00 2024-09-23 17:21:03.000 267 22446.84 187.90 41519.81 88888.00 2024-09-23 17:21:04.000 267 22446.85 187.92 41519.81 88888.00 2024-09-23 17:21:05.000 267 22446.88 187.97 41519.88 47582.85 2024-09-23 17:21:06.000 267 22446.90 188.00 41519.93 88888.00 2024-09-23 17:21:07.000 267 22446.91 187.93 41519.89 88888.00 2024-09-23 17:21:08.000 267 22446.90 187.85 41519.86 88888.00 2024-09-23 17:21:09.000 267 22446.87 187.81 41519.84 88888.00 2024-09-23 17:21:10.000 267 22446.83 187.81 41519.81 47582.86 2024-09-23 17:21:11.000 267 22446.81 187.84 41519.77 88888.00 2024-09-23 17:21:12.000 267 22446.79 187.79 41519.75 88888.00 2024-09-23 17:21:13.000 267 22446.82 187.72 41519.81 88888.00 2024-09-23 17:21:14.000 267 22446.88 187.73 41519.90 88888.00 2024-09-23 17:21:15.000 267 22446.86 187.77 41519.95 47582.85 2024-09-23 17:21:16.000 267 22446.78 187.83 41519.97 88888.00 2024-09-23 17:21:17.000 267 22446.77 187.87 41519.96 88888.00 2024-09-23 17:21:18.000 267 22446.80 187.82 41519.87 88888.00 2024-09-23 17:21:19.000 267 22446.77 187.76 41519.81 88888.00 2024-09-23 17:21:20.000 267 22446.75 187.75 41519.84 47582.87 2024-09-23 17:21:21.000 267 22446.83 187.78 41519.98 88888.00 2024-09-23 17:21:22.000 267 22446.92 187.79 41520.08 88888.00 2024-09-23 17:21:23.000 267 22446.91 187.79 41520.05 88888.00 2024-09-23 17:21:24.000 267 22446.82 187.79 41519.96 88888.00 2024-09-23 17:21:25.000 267 22446.78 187.80 41519.94 47582.92 2024-09-23 17:21:26.000 267 22446.80 187.80 41519.96 88888.00 2024-09-23 17:21:27.000 267 22446.81 187.77 41519.97 88888.00 2024-09-23 17:21:28.000 267 22446.80 187.73 41519.91 88888.00 2024-09-23 17:21:29.000 267 22446.85 187.75 41519.94 88888.00 2024-09-23 17:21:30.000 267 22446.97 187.83 41520.09 47582.85 2024-09-23 17:21:31.000 267 22447.01 187.89 41520.12 88888.00 2024-09-23 17:21:32.000 267 22446.99 187.91 41520.03 88888.00 2024-09-23 17:21:33.000 267 22446.98 187.91 41519.98 88888.00 2024-09-23 17:21:34.000 267 22446.99 187.85 41519.91 88888.00 2024-09-23 17:21:35.000 267 22446.97 187.80 41519.82 47582.89 2024-09-23 17:21:36.000 267 22446.97 187.81 41519.80 88888.00 2024-09-23 17:21:37.000 267 22447.00 187.84 41519.82 88888.00 2024-09-23 17:21:38.000 267 22447.07 187.90 41519.85 88888.00 2024-09-23 17:21:39.000 267 22447.11 187.95 41519.90 88888.00 2024-09-23 17:21:40.000 267 22447.10 187.93 41519.94 47582.87 2024-09-23 17:21:41.000 267 22447.08 187.91 41519.96 88888.00 2024-09-23 17:21:42.000 267 22447.08 187.92 41519.98 88888.00 2024-09-23 17:21:43.000 267 22447.10 187.85 41519.97 88888.00 2024-09-23 17:21:44.000 267 22447.10 187.77 41519.93 88888.00 2024-09-23 17:21:45.000 267 22447.10 187.79 41519.90 47582.90 2024-09-23 17:21:46.000 267 22447.05 187.83 41519.90 88888.00 2024-09-23 17:21:47.000 267 22446.99 187.80 41519.90 88888.00 2024-09-23 17:21:48.000 267 22446.97 187.77 41519.89 88888.00 2024-09-23 17:21:49.000 267 22446.97 187.79 41519.86 88888.00 2024-09-23 17:21:50.000 267 22446.98 187.81 41519.77 47582.92 2024-09-23 17:21:51.000 267 22447.03 187.80 41519.73 88888.00 2024-09-23 17:21:52.000 267 22447.13 187.76 41519.79 88888.00 2024-09-23 17:21:53.000 267 22447.16 187.70 41519.83 88888.00 2024-09-23 17:21:54.000 267 22447.11 187.66 41519.81 88888.00 2024-09-23 17:21:55.000 267 22447.05 187.68 41519.79 47582.90 2024-09-23 17:21:56.000 267 22447.04 187.67 41519.78 88888.00 2024-09-23 17:21:57.000 267 22447.05 187.64 41519.76 88888.00 2024-09-23 17:21:58.000 267 22447.08 187.64 41519.73 88888.00 2024-09-23 17:21:59.000 267 22447.09 187.62 41519.71 88888.00 2024-09-23 17:22:00.000 267 22447.10 187.60 41519.73 47582.95 2024-09-23 17:22:01.000 267 22447.11 187.63 41519.75 88888.00 2024-09-23 17:22:02.000 267 22447.11 187.64 41519.73 88888.00 2024-09-23 17:22:03.000 267 22447.11 187.62 41519.73 88888.00 2024-09-23 17:22:04.000 267 22447.10 187.67 41519.81 88888.00 2024-09-23 17:22:05.000 267 22447.08 187.76 41519.87 47582.89 2024-09-23 17:22:06.000 267 22447.10 187.77 41519.87 88888.00 2024-09-23 17:22:07.000 267 22447.11 187.65 41519.82 88888.00 2024-09-23 17:22:08.000 267 22447.06 187.53 41519.77 88888.00 2024-09-23 17:22:09.000 267 22446.99 187.51 41519.77 88888.00 2024-09-23 17:22:10.000 267 22447.01 187.54 41519.80 47582.93 2024-09-23 17:22:11.000 267 22447.10 187.56 41519.81 88888.00 2024-09-23 17:22:12.000 267 22447.16 187.56 41519.82 88888.00 2024-09-23 17:22:13.000 267 22447.15 187.53 41519.82 88888.00 2024-09-23 17:22:14.000 267 22447.13 187.47 41519.81 88888.00 2024-09-23 17:22:15.000 267 22447.13 187.42 41519.78 47582.93 2024-09-23 17:22:16.000 267 22447.12 187.40 41519.74 88888.00 2024-09-23 17:22:17.000 267 22447.13 187.39 41519.71 88888.00 2024-09-23 17:22:18.000 267 22447.16 187.39 41519.69 88888.00 2024-09-23 17:22:19.000 267 22447.18 187.37 41519.64 88888.00 2024-09-23 17:22:20.000 267 22447.18 187.37 41519.60 47582.94 2024-09-23 17:22:21.000 267 22447.22 187.40 41519.61 88888.00 2024-09-23 17:22:22.000 267 22447.30 187.48 41519.66 88888.00 2024-09-23 17:22:23.000 267 22447.40 187.54 41519.70 88888.00 2024-09-23 17:22:24.000 267 22447.42 187.43 41519.70 88888.00 2024-09-23 17:22:25.000 267 22447.38 187.27 41519.66 47583.00 2024-09-23 17:22:26.000 267 22447.35 187.19 41519.62 88888.00 2024-09-23 17:22:27.000 267 22447.37 187.20 41519.59 88888.00 2024-09-23 17:22:28.000 267 22447.45 187.28 41519.62 88888.00 2024-09-23 17:22:29.000 267 22447.48 187.37 41519.64 88888.00 2024-09-23 17:22:30.000 267 22447.43 187.34 41519.62 47583.01 2024-09-23 17:22:31.000 267 22447.40 187.22 41519.60 88888.00 2024-09-23 17:22:32.000 267 22447.44 187.10 41519.59 88888.00 2024-09-23 17:22:33.000 267 22447.48 187.06 41519.59 88888.00 2024-09-23 17:22:34.000 267 22447.48 187.09 41519.63 88888.00 2024-09-23 17:22:35.000 267 22447.46 187.15 41519.66 47583.08 2024-09-23 17:22:36.000 267 22447.47 187.25 41519.68 88888.00 2024-09-23 17:22:37.000 267 22447.53 187.33 41519.74 88888.00 2024-09-23 17:22:38.000 267 22447.55 187.31 41519.74 88888.00 2024-09-23 17:22:39.000 267 22447.51 187.23 41519.71 88888.00 2024-09-23 17:22:40.000 267 22447.51 187.18 41519.69 47583.05 2024-09-23 17:22:41.000 267 22447.57 187.15 41519.64 88888.00 2024-09-23 17:22:42.000 267 22447.62 187.12 41519.60 88888.00 2024-09-23 17:22:43.000 267 22447.63 187.09 41519.55 88888.00 2024-09-23 17:22:44.000 267 22447.63 187.06 41519.53 88888.00 2024-09-23 17:22:45.000 267 22447.66 187.06 41519.56 47583.14 2024-09-23 17:22:46.000 267 22447.75 187.09 41519.61 88888.00 2024-09-23 17:22:47.000 267 22447.81 187.11 41519.57 88888.00 2024-09-23 17:22:48.000 267 22447.76 187.11 41519.48 88888.00 2024-09-23 17:22:49.000 267 22447.69 187.08 41519.46 88888.00 2024-09-23 17:22:50.000 267 22447.66 187.04 41519.52 47583.13 2024-09-23 17:22:51.000 267 22447.66 187.00 41519.53 88888.00 2024-09-23 17:22:52.000 267 22447.68 186.99 41519.48 88888.00 2024-09-23 17:22:53.000 267 22447.79 187.08 41519.60 88888.00 2024-09-23 17:22:54.000 267 22447.95 187.16 41519.82 88888.00 2024-09-23 17:22:55.000 267 22448.01 187.13 41519.89 47583.18 2024-09-23 17:22:56.000 267 22447.95 187.07 41519.79 88888.00 2024-09-23 17:22:57.000 267 22447.92 187.02 41519.65 88888.00 2024-09-23 17:22:58.000 267 22447.95 186.96 41519.55 88888.00 2024-09-23 17:22:59.000 267 22447.97 186.90 41519.55 88888.00 2024-09-23 17:23:00.000 267 22447.97 186.88 41519.64 47583.26 2024-09-23 17:23:01.000 267 22447.98 186.92 41519.73 88888.00 2024-09-23 17:23:02.000 267 22447.95 186.96 41519.74 88888.00 2024-09-23 17:23:03.000 267 22447.94 186.99 41519.71 88888.00 2024-09-23 17:23:04.000 267 22447.95 187.01 41519.65 88888.00 2024-09-23 17:23:05.000 267 22447.93 187.01 41519.60 47583.25 2024-09-23 17:23:06.000 267 22447.91 187.02 41519.60 88888.00 2024-09-23 17:23:07.000 267 22447.97 187.05 41519.64 88888.00 2024-09-23 17:23:08.000 267 22448.03 187.03 41519.64 88888.00 2024-09-23 17:23:09.000 267 22448.04 186.96 41519.61 88888.00 2024-09-23 17:23:10.000 267 22448.04 186.87 41519.64 47583.29 2024-09-23 17:23:11.000 267 22448.04 186.80 41519.73 88888.00 2024-09-23 17:23:12.000 267 22448.07 186.76 41519.81 88888.00 2024-09-23 17:23:13.000 267 22448.11 186.79 41519.82 88888.00 2024-09-23 17:23:14.000 267 22448.09 186.78 41519.71 88888.00 2024-09-23 17:23:15.000 267 22448.03 186.69 41519.57 47583.28 2024-09-23 17:23:16.000 267 22448.00 186.63 41519.53 88888.00 2024-09-23 17:23:17.000 267 22448.02 186.64 41519.61 88888.00 2024-09-23 17:23:18.000 267 22448.08 186.66 41519.69 88888.00 2024-09-23 17:23:19.000 267 22448.12 186.69 41519.69 88888.00 2024-09-23 17:23:20.000 267 22448.13 186.77 41519.68 47583.34 2024-09-23 17:23:21.000 267 22448.15 186.81 41519.65 88888.00 2024-09-23 17:23:22.000 267 22448.16 186.79 41519.53 88888.00 2024-09-23 17:23:23.000 267 22448.10 186.72 41519.43 88888.00 2024-09-23 17:23:24.000 267 22448.03 186.68 41519.46 88888.00 2024-09-23 17:23:25.000 267 22448.00 186.68 41519.57 47583.32 2024-09-23 17:23:26.000 267 22448.05 186.72 41519.65 88888.00 2024-09-23 17:23:27.000 267 22448.16 186.81 41519.73 88888.00 2024-09-23 17:23:28.000 267 22448.22 186.85 41519.76 88888.00 2024-09-23 17:23:29.000 267 22448.19 186.83 41519.72 88888.00 2024-09-23 17:23:30.000 267 22448.16 186.78 41519.66 47583.34 2024-09-23 17:23:31.000 267 22448.17 186.73 41519.63 88888.00 2024-09-23 17:23:32.000 267 22448.17 186.71 41519.68 88888.00 2024-09-23 17:23:33.000 267 22448.14 186.69 41519.69 88888.00 2024-09-23 17:23:34.000 267 22448.15 186.70 41519.64 88888.00 2024-09-23 17:23:35.000 267 22448.13 186.73 41519.62 47583.35 2024-09-23 17:23:36.000 267 22448.10 186.71 41519.62 88888.00 2024-09-23 17:23:37.000 267 22448.12 186.66 41519.58 88888.00 2024-09-23 17:23:38.000 267 22448.16 186.65 41519.56 88888.00 2024-09-23 17:23:39.000 267 22448.18 186.64 41519.54 88888.00 2024-09-23 17:23:40.000 267 22448.19 186.58 41519.51 47583.34 2024-09-23 17:23:41.000 267 22448.19 186.54 41519.50 88888.00 2024-09-23 17:23:42.000 267 22448.20 186.59 41519.52 88888.00 2024-09-23 17:23:43.000 267 22448.27 186.70 41519.61 88888.00 2024-09-23 17:23:44.000 267 22448.35 186.75 41519.69 88888.00 2024-09-23 17:23:45.000 267 22448.35 186.71 41519.66 47583.33 2024-09-23 17:23:46.000 267 22448.30 186.68 41519.58 88888.00 2024-09-23 17:23:47.000 267 22448.28 186.64 41519.54 88888.00 2024-09-23 17:23:48.000 267 22448.30 186.60 41519.53 88888.00 2024-09-23 17:23:49.000 267 22448.30 186.56 41519.49 88888.00 2024-09-23 17:23:50.000 267 22448.28 186.59 41519.49 47583.37 2024-09-23 17:23:51.000 267 22448.28 186.70 41519.62 88888.00 2024-09-23 17:23:52.000 267 22448.30 186.81 41519.77 88888.00 2024-09-23 17:23:53.000 267 22448.29 186.80 41519.74 88888.00 2024-09-23 17:23:54.000 267 22448.28 186.73 41519.64 88888.00 2024-09-23 17:23:55.000 267 22448.26 186.71 41519.60 47583.36 2024-09-23 17:23:56.000 267 22448.19 186.67 41519.62 88888.00 2024-09-23 17:23:57.000 267 22448.17 186.60 41519.64 88888.00 2024-09-23 17:23:58.000 267 22448.23 186.57 41519.62 88888.00 2024-09-23 17:23:59.000 267 22448.31 186.64 41519.61 88888.00 2024-09-23 17:24:00.000 267 22448.33 186.70 41519.64 47583.37 2024-09-23 17:24:01.000 267 22448.28 186.70 41519.66 88888.00 2024-09-23 17:24:02.000 267 22448.23 186.70 41519.72 88888.00 2024-09-23 17:24:03.000 267 22448.23 186.72 41519.77 88888.00 2024-09-23 17:24:04.000 267 22448.24 186.65 41519.73 88888.00 2024-09-23 17:24:05.000 267 22448.19 186.52 41519.67 47583.39 2024-09-23 17:24:06.000 267 22448.14 186.49 41519.66 88888.00 2024-09-23 17:24:07.000 267 22448.14 186.49 41519.71 88888.00 2024-09-23 17:24:08.000 267 22448.21 186.46 41519.74 88888.00 2024-09-23 17:24:09.000 267 22448.24 186.45 41519.69 88888.00 2024-09-23 17:24:10.000 267 22448.26 186.49 41519.63 47583.39 2024-09-23 17:24:11.000 267 22448.30 186.53 41519.64 88888.00 2024-09-23 17:24:12.000 267 22448.31 186.49 41519.60 88888.00 2024-09-23 17:24:13.000 267 22448.32 186.42 41519.50 88888.00 2024-09-23 17:24:14.000 267 22448.38 186.41 41519.46 88888.00 2024-09-23 17:24:15.000 267 22448.42 186.46 41519.46 47583.41 2024-09-23 17:24:16.000 267 22448.43 186.47 41519.50 88888.00 2024-09-23 17:24:17.000 267 22448.47 186.46 41519.57 88888.00 2024-09-23 17:24:18.000 267 22448.52 186.48 41519.61 88888.00 2024-09-23 17:24:19.000 267 22448.53 186.48 41519.61 88888.00 2024-09-23 17:24:20.000 267 22448.51 186.45 41519.56 47583.47 2024-09-23 17:24:21.000 267 22448.50 186.43 41519.49 88888.00 2024-09-23 17:24:22.000 267 22448.48 186.42 41519.46 88888.00 2024-09-23 17:24:23.000 267 22448.46 186.40 41519.47 88888.00 2024-09-23 17:24:24.000 267 22448.54 186.46 41519.53 88888.00 2024-09-23 17:24:25.000 267 22448.64 186.57 41519.57 47583.47 2024-09-23 17:24:26.000 267 22448.67 186.58 41519.57 88888.00 2024-09-23 17:24:27.000 267 22448.63 186.52 41519.59 88888.00 2024-09-23 17:24:28.000 267 22448.56 186.46 41519.56 88888.00 2024-09-23 17:24:29.000 267 22448.53 186.42 41519.47 88888.00 2024-09-23 17:24:30.000 267 22448.56 186.39 41519.48 47583.47 2024-09-23 17:24:31.000 267 22448.58 186.37 41519.55 88888.00 2024-09-23 17:24:32.000 267 22448.58 186.39 41519.59 88888.00 2024-09-23 17:24:33.000 267 22448.60 186.46 41519.61 88888.00 2024-09-23 17:24:34.000 267 22448.59 186.49 41519.60 88888.00 2024-09-23 17:24:35.000 267 22448.53 186.44 41519.59 47583.50 2024-09-23 17:24:36.000 267 22448.53 186.39 41519.62 88888.00 2024-09-23 17:24:37.000 267 22448.57 186.36 41519.63 88888.00 2024-09-23 17:24:38.000 267 22448.58 186.32 41519.54 88888.00 2024-09-23 17:24:39.000 267 22448.62 186.27 41519.45 88888.00 2024-09-23 17:24:40.000 267 22448.68 186.24 41519.46 47583.50 2024-09-23 17:24:41.000 267 22448.71 186.31 41519.56 88888.00 2024-09-23 17:24:42.000 267 22448.69 186.41 41519.63 88888.00 2024-09-23 17:24:43.000 267 22448.67 186.41 41519.64 88888.00 2024-09-23 17:24:44.000 267 22448.67 186.31 41519.62 88888.00 2024-09-23 17:24:45.000 267 22448.68 186.25 41519.59 47583.51 2024-09-23 17:24:46.000 267 22448.68 186.24 41519.54 88888.00 2024-09-23 17:24:47.000 267 22448.65 186.25 41519.50 88888.00 2024-09-23 17:24:48.000 267 22448.65 186.24 41519.40 88888.00 2024-09-23 17:24:49.000 267 22448.64 186.24 41519.34 88888.00 2024-09-23 17:24:50.000 267 22448.62 186.28 41519.44 47583.54 2024-09-23 17:24:51.000 267 22448.65 186.35 41519.62 88888.00 2024-09-23 17:24:52.000 267 22448.73 186.37 41519.75 88888.00 2024-09-23 17:24:53.000 267 22448.76 186.31 41519.72 88888.00 2024-09-23 17:24:54.000 267 22448.76 186.26 41519.63 88888.00 2024-09-23 17:24:55.000 267 22448.77 186.24 41519.59 47583.55 2024-09-23 17:24:56.000 267 22448.77 186.19 41519.56 88888.00 2024-09-23 17:24:57.000 267 22448.76 186.13 41519.51 88888.00 2024-09-23 17:24:58.000 267 22448.77 186.12 41519.50 88888.00 2024-09-23 17:24:59.000 267 22448.78 186.16 41519.54 88888.00 2024-09-23 17:25:00.000 267 22448.82 186.19 41519.56 47583.60 2024-09-23 17:25:01.000 267 22448.85 186.19 41519.56 88888.00 2024-09-23 17:25:02.000 267 22448.87 186.15 41519.56 88888.00 2024-09-23 17:25:03.000 267 22448.89 186.10 41519.51 88888.00 2024-09-23 17:25:04.000 267 22448.93 186.05 41519.41 88888.00 2024-09-23 17:25:05.000 267 22448.97 186.01 41519.39 47583.61 2024-09-23 17:25:06.000 267 22448.98 185.99 41519.48 88888.00 2024-09-23 17:25:07.000 267 22448.99 186.02 41519.55 88888.00 2024-09-23 17:25:08.000 267 22449.00 186.07 41519.55 88888.00 2024-09-23 17:25:09.000 267 22449.03 186.11 41519.55 88888.00 2024-09-23 17:25:10.000 267 22449.04 186.06 41519.54 47583.63 2024-09-23 17:25:11.000 267 22449.03 185.96 41519.50 88888.00 2024-09-23 17:25:12.000 267 22448.99 185.89 41519.48 88888.00 2024-09-23 17:25:13.000 267 22448.98 185.88 41519.46 88888.00 2024-09-23 17:25:14.000 267 22449.02 185.93 41519.45 88888.00 2024-09-23 17:25:15.000 267 22449.09 186.01 41519.46 47583.61 2024-09-23 17:25:16.000 267 22449.12 186.05 41519.44 88888.00 2024-09-23 17:25:17.000 267 22449.12 186.01 41519.43 88888.00 2024-09-23 17:25:18.000 267 22449.08 185.95 41519.46 88888.00 2024-09-23 17:25:19.000 267 22449.07 185.88 41519.46 88888.00 2024-09-23 17:25:20.000 267 22449.09 185.83 41519.43 47583.68 2024-09-23 17:25:21.000 267 22449.08 185.81 41519.43 88888.00 2024-09-23 17:25:22.000 267 22449.09 185.83 41519.49 88888.00 2024-09-23 17:25:23.000 267 22449.12 185.89 41519.52 88888.00 2024-09-23 17:25:24.000 267 22449.12 185.89 41519.47 88888.00 2024-09-23 17:25:25.000 267 22449.13 185.84 41519.45 47583.70 2024-09-23 17:25:26.000 267 22449.17 185.81 41519.48 88888.00 2024-09-23 17:25:27.000 267 22449.22 185.80 41519.46 88888.00 2024-09-23 17:25:28.000 267 22449.24 185.79 41519.41 88888.00 2024-09-23 17:25:29.000 267 22449.23 185.77 41519.41 88888.00 2024-09-23 17:25:30.000 267 22449.23 185.75 41519.44 47583.69 2024-09-23 17:25:31.000 267 22449.25 185.76 41519.48 88888.00 2024-09-23 17:25:32.000 267 22449.29 185.79 41519.55 88888.00 2024-09-23 17:25:33.000 267 22449.33 185.78 41519.61 88888.00 2024-09-23 17:25:34.000 267 22449.29 185.79 41519.57 88888.00 2024-09-23 17:25:35.000 267 22449.19 185.78 41519.44 47583.71 2024-09-23 17:25:36.000 267 22449.14 185.73 41519.32 88888.00 2024-09-23 17:25:37.000 267 22449.14 185.70 41519.30 88888.00 2024-09-23 17:25:38.000 267 22449.16 185.72 41519.33 88888.00 2024-09-23 17:25:39.000 267 22449.18 185.72 41519.34 88888.00 2024-09-23 17:25:40.000 267 22449.19 185.74 41519.36 47583.72 2024-09-23 17:25:41.000 267 22449.20 185.80 41519.46 88888.00 2024-09-23 17:25:42.000 267 22449.22 185.83 41519.56 88888.00 2024-09-23 17:25:43.000 267 22449.28 185.78 41519.50 88888.00 2024-09-23 17:25:44.000 267 22449.33 185.70 41519.38 88888.00 2024-09-23 17:25:45.000 267 22449.33 185.66 41519.37 47583.75 2024-09-23 17:25:46.000 267 22449.26 185.61 41519.36 88888.00 2024-09-23 17:25:47.000 267 22449.23 185.56 41519.29 88888.00 2024-09-23 17:25:48.000 267 22449.28 185.55 41519.31 88888.00 2024-09-23 17:25:49.000 267 22449.33 185.58 41519.40 88888.00 2024-09-23 17:25:50.000 267 22449.31 185.62 41519.49 47583.71 2024-09-23 17:25:51.000 267 22449.26 185.67 41519.55 88888.00 2024-09-23 17:25:52.000 267 22449.27 185.66 41519.53 88888.00 2024-09-23 17:25:53.000 267 22449.29 185.54 41519.43 88888.00 2024-09-23 17:25:54.000 267 22449.30 185.46 41519.41 88888.00 2024-09-23 17:25:55.000 267 22449.31 185.46 41519.52 47583.70 2024-09-23 17:25:56.000 267 22449.32 185.46 41519.59 88888.00 2024-09-23 17:25:57.000 267 22449.35 185.44 41519.56 88888.00 2024-09-23 17:25:58.000 267 22449.38 185.44 41519.55 88888.00 2024-09-23 17:25:59.000 267 22449.41 185.45 41519.57 88888.00 2024-09-23 17:26:00.000 267 22449.39 185.44 41519.53 47583.70 2024-09-23 17:26:01.000 267 22449.35 185.38 41519.40 88888.00 2024-09-23 17:26:02.000 267 22449.33 185.32 41519.31 88888.00 2024-09-23 17:26:03.000 267 22449.34 185.29 41519.37 88888.00 2024-09-23 17:26:04.000 267 22449.38 185.35 41519.46 88888.00 2024-09-23 17:26:05.000 267 22449.42 185.43 41519.49 47583.72 2024-09-23 17:26:06.000 267 22449.43 185.44 41519.46 88888.00 2024-09-23 17:26:07.000 267 22449.45 185.40 41519.43 88888.00 2024-09-23 17:26:08.000 267 22449.50 185.34 41519.34 88888.00 2024-09-23 17:26:09.000 267 22449.51 185.25 41519.20 88888.00 2024-09-23 17:26:10.000 267 22449.46 185.22 41519.14 47583.73 2024-09-23 17:26:11.000 267 22449.42 185.24 41519.21 88888.00 2024-09-23 17:26:12.000 267 22449.43 185.25 41519.27 88888.00 2024-09-23 17:26:13.000 267 22449.44 185.26 41519.31 88888.00 2024-09-23 17:26:14.000 267 22449.44 185.26 41519.40 88888.00 2024-09-23 17:26:15.000 267 22449.46 185.27 41519.48 47583.71 2024-09-23 17:26:16.000 267 22449.49 185.29 41519.48 88888.00 2024-09-23 17:26:17.000 267 22449.47 185.25 41519.38 88888.00 2024-09-23 17:26:18.000 267 22449.42 185.18 41519.23 88888.00 2024-09-23 17:26:19.000 267 22449.37 185.15 41519.14 88888.00 2024-09-23 17:26:20.000 267 22449.34 185.19 41519.18 47583.72 2024-09-23 17:26:21.000 267 22449.34 185.26 41519.30 88888.00 2024-09-23 17:26:22.000 267 22449.39 185.31 41519.36 88888.00 2024-09-23 17:26:23.000 267 22449.41 185.22 41519.31 88888.00 2024-09-23 17:26:24.000 267 22449.39 185.09 41519.23 88888.00 2024-09-23 17:26:25.000 267 22449.36 185.08 41519.24 47583.69 2024-09-23 17:26:26.000 267 22449.36 185.16 41519.29 88888.00 2024-09-23 17:26:27.000 267 22449.40 185.19 41519.36 88888.00 2024-09-23 17:26:28.000 267 22449.44 185.14 41519.39 88888.00 2024-09-23 17:26:29.000 267 22449.46 185.10 41519.43 88888.00 2024-09-23 17:26:30.000 267 22449.45 185.11 41519.48 47583.74 2024-09-23 17:26:31.000 267 22449.44 185.09 41519.52 88888.00 2024-09-23 17:26:32.000 267 22449.42 185.03 41519.54 88888.00 2024-09-23 17:26:33.000 267 22449.40 184.99 41519.54 88888.00 2024-09-23 17:26:34.000 267 22449.37 185.00 41519.54 88888.00 2024-09-23 17:26:35.000 267 22449.34 184.99 41519.50 47583.70 2024-09-23 17:26:36.000 267 22449.27 184.96 41519.40 88888.00 2024-09-23 17:26:37.000 267 22449.25 184.98 41519.39 88888.00 2024-09-23 17:26:38.000 267 22449.28 185.04 41519.46 88888.00 2024-09-23 17:26:39.000 267 22449.26 185.10 41519.51 88888.00 2024-09-23 17:26:40.000 267 22449.20 185.09 41519.48 47583.69 2024-09-23 17:26:41.000 267 22449.16 184.97 41519.38 88888.00 2024-09-23 17:26:42.000 267 22449.15 184.87 41519.26 88888.00 2024-09-23 17:26:43.000 267 22449.19 184.86 41519.22 88888.00 2024-09-23 17:26:44.000 267 22449.25 184.90 41519.25 88888.00 2024-09-23 17:26:45.000 267 22449.24 184.94 41519.26 47583.63 2024-09-23 17:26:46.000 267 22449.20 184.93 41519.24 88888.00 2024-09-23 17:26:47.000 267 22449.17 184.92 41519.26 88888.00 2024-09-23 17:26:48.000 267 22449.15 184.93 41519.26 88888.00 2024-09-23 17:26:49.000 267 22449.14 184.93 41519.25 88888.00 2024-09-23 17:26:50.000 267 22449.16 184.90 41519.28 47583.60 2024-09-23 17:26:51.000 267 22449.19 184.86 41519.33 88888.00 2024-09-23 17:26:52.000 267 22449.20 184.83 41519.36 88888.00 2024-09-23 17:26:53.000 267 22449.19 184.82 41519.31 88888.00 2024-09-23 17:26:54.000 267 22449.19 184.83 41519.26 88888.00 2024-09-23 17:26:55.000 267 22449.20 184.85 41519.28 47583.61 2024-09-23 17:26:56.000 267 22449.20 184.85 41519.28 88888.00 2024-09-23 17:26:57.000 267 22449.21 184.85 41519.28 88888.00 2024-09-23 17:26:58.000 267 22449.25 184.86 41519.32 88888.00 2024-09-23 17:26:59.000 267 22449.26 184.86 41519.29 88888.00 2024-09-23 17:27:00.000 267 22449.23 184.84 41519.18 47583.57 2024-09-23 17:27:01.000 267 22449.20 184.85 41519.21 88888.00 2024-09-23 17:27:02.000 267 22449.22 184.91 41519.41 88888.00 2024-09-23 17:27:03.000 267 22449.26 184.98 41519.57 88888.00 2024-09-23 17:27:04.000 267 22449.26 184.98 41519.59 88888.00 2024-09-23 17:27:05.000 267 22449.21 184.91 41519.50 47583.55 2024-09-23 17:27:06.000 267 22449.16 184.87 41519.39 88888.00 2024-09-23 17:27:07.000 267 22449.16 184.87 41519.35 88888.00 2024-09-23 17:27:08.000 267 22449.15 184.80 41519.33 88888.00 2024-09-23 17:27:09.000 267 22449.15 184.75 41519.36 88888.00 2024-09-23 17:27:10.000 267 22449.16 184.74 41519.44 47583.51 2024-09-23 17:27:11.000 267 22449.19 184.71 41519.48 88888.00 2024-09-23 17:27:12.000 267 22449.22 184.71 41519.48 88888.00 2024-09-23 17:27:13.000 267 22449.24 184.76 41519.46 88888.00 2024-09-23 17:27:14.000 267 22449.22 184.81 41519.48 88888.00 2024-09-23 17:27:15.000 267 22449.23 184.78 41519.47 47583.53 2024-09-23 17:27:16.000 267 22449.26 184.68 41519.41 88888.00 2024-09-23 17:27:17.000 267 22449.30 184.63 41519.39 88888.00 2024-09-23 17:27:18.000 267 22449.30 184.64 41519.44 88888.00 2024-09-23 17:27:19.000 267 22449.30 184.57 41519.47 88888.00 2024-09-23 17:27:20.000 267 22449.34 184.48 41519.47 47583.51 2024-09-23 17:27:21.000 267 22449.34 184.48 41519.44 88888.00 2024-09-23 17:27:22.000 267 22449.28 184.53 41519.40 88888.00 2024-09-23 17:27:23.000 267 22449.22 184.54 41519.39 88888.00 2024-09-23 17:27:24.000 267 22449.19 184.50 41519.32 88888.00 2024-09-23 17:27:25.000 267 22449.20 184.43 41519.23 47583.54 2024-09-23 17:27:26.000 267 22449.29 184.36 41519.24 88888.00 2024-09-23 17:27:27.000 267 22449.36 184.29 41519.25 88888.00 2024-09-23 17:27:28.000 267 22449.39 184.26 41519.19 88888.00 2024-09-23 17:27:29.000 267 22449.44 184.28 41519.21 88888.00 2024-09-23 17:27:30.000 267 22449.48 184.30 41519.30 47583.56 2024-09-23 17:27:31.000 267 22449.49 184.28 41519.36 88888.00 2024-09-23 17:27:32.000 267 22449.47 184.26 41519.33 88888.00 2024-09-23 17:27:33.000 267 22449.41 184.30 41519.26 88888.00 2024-09-23 17:27:34.000 267 22449.40 184.35 41519.22 88888.00 2024-09-23 17:27:35.000 267 22449.44 184.34 41519.25 47583.53 2024-09-23 17:27:36.000 267 22449.48 184.32 41519.29 88888.00 2024-09-23 17:27:37.000 267 22449.50 184.38 41519.31 88888.00 2024-09-23 17:27:38.000 267 22449.48 184.41 41519.29 88888.00 2024-09-23 17:27:39.000 267 22449.45 184.44 41519.26 88888.00 2024-09-23 17:27:40.000 267 22449.42 184.47 41519.30 47583.54 2024-09-23 17:27:41.000 267 22449.39 184.40 41519.33 88888.00 2024-09-23 17:27:42.000 267 22449.38 184.33 41519.31 88888.00 2024-09-23 17:27:43.000 267 22449.38 184.38 41519.27 88888.00 2024-09-23 17:27:44.000 267 22449.37 184.41 41519.28 88888.00 2024-09-23 17:27:45.000 267 22449.38 184.35 41519.34 47583.54 2024-09-23 17:27:46.000 267 22449.38 184.30 41519.34 88888.00 2024-09-23 17:27:47.000 267 22449.35 184.27 41519.24 88888.00 2024-09-23 17:27:48.000 267 22449.36 184.27 41519.22 88888.00 2024-09-23 17:27:49.000 267 22449.40 184.29 41519.28 88888.00 2024-09-23 17:27:50.000 267 22449.38 184.29 41519.29 47583.53 2024-09-23 17:27:51.000 267 22449.34 184.28 41519.28 88888.00 2024-09-23 17:27:52.000 267 22449.33 184.30 41519.31 88888.00 2024-09-23 17:27:53.000 267 22449.35 184.31 41519.36 88888.00 2024-09-23 17:27:54.000 267 22449.36 184.27 41519.36 88888.00 2024-09-23 17:27:55.000 267 22449.35 184.23 41519.32 47583.55 2024-09-23 17:27:56.000 267 22449.34 184.24 41519.31 88888.00 2024-09-23 17:27:57.000 267 22449.33 184.23 41519.28 88888.00 2024-09-23 17:27:58.000 267 22449.31 184.17 41519.18 88888.00 2024-09-23 17:27:59.000 267 22449.28 184.14 41519.09 88888.00 2024-09-23 17:28:00.000 267 22449.30 184.15 41519.11 47583.49 2024-09-23 17:28:01.000 267 22449.32 184.15 41519.14 88888.00 2024-09-23 17:28:02.000 267 22449.30 184.08 41519.15 88888.00 2024-09-23 17:28:03.000 267 22449.28 184.02 41519.16 88888.00 2024-09-23 17:28:04.000 267 22449.28 184.04 41519.17 88888.00 2024-09-23 17:28:05.000 267 22449.27 184.07 41519.15 47583.49 2024-09-23 17:28:06.000 267 22449.24 184.06 41519.16 88888.00 2024-09-23 17:28:07.000 267 22449.24 184.06 41519.22 88888.00 2024-09-23 17:28:08.000 267 22449.26 184.05 41519.28 88888.00 2024-09-23 17:28:09.000 267 22449.26 183.98 41519.29 88888.00 2024-09-23 17:28:10.000 267 22449.25 183.94 41519.21 47583.48 2024-09-23 17:28:11.000 267 22449.25 183.94 41519.09 88888.00 2024-09-23 17:28:12.000 267 22449.25 183.93 41519.03 88888.00 2024-09-23 17:28:13.000 267 22449.25 183.90 41519.04 88888.00 2024-09-23 17:28:14.000 267 22449.25 183.88 41519.05 88888.00 2024-09-23 17:28:15.000 267 22449.24 183.85 41519.03 47583.43 2024-09-23 17:28:16.000 267 22449.24 183.82 41519.03 88888.00 2024-09-23 17:28:17.000 267 22449.27 183.81 41519.05 88888.00 2024-09-23 17:28:18.000 267 22449.28 183.82 41519.09 88888.00 2024-09-23 17:28:19.000 267 22449.29 183.80 41519.11 88888.00 2024-09-23 17:28:20.000 267 22449.28 183.75 41519.07 47583.44 2024-09-23 17:28:21.000 267 22449.22 183.64 41518.95 88888.00 2024-09-23 17:28:22.000 267 22449.19 183.54 41518.84 88888.00 2024-09-23 17:28:23.000 267 22449.24 183.56 41518.88 88888.00 2024-09-23 17:28:24.000 267 22449.30 183.67 41519.00 88888.00 2024-09-23 17:28:25.000 267 22449.32 183.75 41519.10 47583.44 2024-09-23 17:28:26.000 267 22449.35 183.80 41519.22 88888.00 2024-09-23 17:28:27.000 267 22449.35 183.80 41519.27 88888.00 2024-09-23 17:28:28.000 267 22449.32 183.69 41519.11 88888.00 2024-09-23 17:28:29.000 267 22449.28 183.63 41519.01 88888.00 2024-09-23 17:28:30.000 267 22449.31 183.69 41519.07 47583.39 2024-09-23 17:28:31.000 267 22449.33 183.70 41519.08 88888.00 2024-09-23 17:28:32.000 267 22449.31 183.62 41519.01 88888.00 2024-09-23 17:28:33.000 267 22449.26 183.58 41519.01 88888.00 2024-09-23 17:28:34.000 267 22449.19 183.57 41519.02 88888.00 2024-09-23 17:28:35.000 267 22449.17 183.55 41519.01 47583.40 2024-09-23 17:28:36.000 267 22449.23 183.55 41519.07 88888.00 2024-09-23 17:28:37.000 267 22449.31 183.59 41519.15 88888.00 2024-09-23 17:28:38.000 267 22449.34 183.60 41519.15 88888.00 2024-09-23 17:28:39.000 267 22449.30 183.52 41519.09 88888.00 2024-09-23 17:28:40.000 267 22449.27 183.42 41519.07 47583.40 2024-09-23 17:28:41.000 267 22449.29 183.40 41519.10 88888.00 2024-09-23 17:28:42.000 267 22449.31 183.44 41519.10 88888.00 2024-09-23 17:28:43.000 267 22449.29 183.44 41519.06 88888.00 2024-09-23 17:28:44.000 267 22449.26 183.38 41519.02 88888.00 2024-09-23 17:28:45.000 267 22449.25 183.36 41519.02 47583.41 2024-09-23 17:28:46.000 267 22449.26 183.40 41519.04 88888.00 2024-09-23 17:28:47.000 267 22449.27 183.40 41519.01 88888.00 2024-09-23 17:28:48.000 267 22449.26 183.35 41518.96 88888.00 2024-09-23 17:28:49.000 267 22449.26 183.38 41518.98 88888.00 2024-09-23 17:28:50.000 267 22449.24 183.43 41519.03 47583.37 2024-09-23 17:28:51.000 267 22449.22 183.42 41519.03 88888.00 2024-09-23 17:28:52.000 267 22449.21 183.39 41519.03 88888.00 2024-09-23 17:28:53.000 267 22449.24 183.35 41519.12 88888.00 2024-09-23 17:28:54.000 267 22449.29 183.34 41519.27 88888.00 2024-09-23 17:28:55.000 267 22449.32 183.37 41519.34 47583.40 2024-09-23 17:28:56.000 267 22449.33 183.37 41519.30 88888.00 2024-09-23 17:28:57.000 267 22449.37 183.32 41519.25 88888.00 2024-09-23 17:28:58.000 267 22449.39 183.25 41519.21 88888.00 2024-09-23 17:28:59.000 267 22449.35 183.22 41519.18 88888.00 2024-09-23 17:29:00.000 267 22449.34 183.21 41519.19 47583.38 2024-09-23 17:29:01.000 267 22449.33 183.14 41519.16 88888.00 2024-09-23 17:29:02.000 267 22449.33 183.08 41519.11 88888.00 2024-09-23 17:29:03.000 267 22449.34 183.06 41519.11 88888.00 2024-09-23 17:29:04.000 267 22449.35 183.01 41519.12 88888.00 2024-09-23 17:29:05.000 267 22449.34 183.01 41519.13 47583.41 2024-09-23 17:29:06.000 267 22449.36 183.09 41519.19 88888.00 2024-09-23 17:29:07.000 267 22449.38 183.16 41519.21 88888.00 2024-09-23 17:29:08.000 267 22449.37 183.17 41519.12 88888.00 2024-09-23 17:29:09.000 267 22449.36 183.09 41519.04 88888.00 2024-09-23 17:29:10.000 267 22449.39 182.99 41519.05 47583.44 2024-09-23 17:29:11.000 267 22449.43 183.02 41519.14 88888.00 2024-09-23 17:29:12.000 267 22449.42 183.06 41519.20 88888.00 2024-09-23 17:29:13.000 267 22449.41 182.97 41519.19 88888.00 2024-09-23 17:29:14.000 267 22449.42 182.86 41519.16 88888.00 2024-09-23 17:29:15.000 267 22449.42 182.83 41519.19 47583.49 2024-09-23 17:29:16.000 267 22449.39 182.81 41519.24 88888.00 2024-09-23 17:29:17.000 267 22449.37 182.78 41519.21 88888.00 2024-09-23 17:29:18.000 267 22449.36 182.76 41519.17 88888.00 2024-09-23 17:29:19.000 267 22449.40 182.77 41519.18 88888.00 2024-09-23 17:29:20.000 267 22449.48 182.79 41519.18 47583.45 2024-09-23 17:29:21.000 267 22449.52 182.78 41519.15 88888.00 2024-09-23 17:29:22.000 267 22449.53 182.79 41519.20 88888.00 2024-09-23 17:29:23.000 267 22449.56 182.78 41519.25 88888.00 2024-09-23 17:29:24.000 267 22449.56 182.70 41519.19 88888.00 2024-09-23 17:29:25.000 267 22449.55 182.63 41519.14 47583.47 2024-09-23 17:29:26.000 267 22449.53 182.63 41519.13 88888.00 2024-09-23 17:29:27.000 267 22449.54 182.67 41519.15 88888.00 2024-09-23 17:29:28.000 267 22449.59 182.70 41519.18 88888.00 2024-09-23 17:29:29.000 267 22449.65 182.68 41519.16 88888.00 2024-09-23 17:29:30.000 267 22449.68 182.60 41519.10 47583.50 2024-09-23 17:29:31.000 267 22449.66 182.53 41519.07 88888.00 2024-09-23 17:29:32.000 267 22449.58 182.47 41519.09 88888.00 2024-09-23 17:29:33.000 267 22449.57 182.45 41519.13 88888.00 2024-09-23 17:29:34.000 267 22449.64 182.46 41519.18 88888.00 2024-09-23 17:29:35.000 267 22449.68 182.47 41519.15 47583.48 2024-09-23 17:29:36.000 267 22449.70 182.51 41519.11 88888.00 2024-09-23 17:29:37.000 267 22449.75 182.53 41519.11 88888.00 2024-09-23 17:29:38.000 267 22449.76 182.47 41519.15 88888.00 2024-09-23 17:29:39.000 267 22449.76 182.41 41519.19 88888.00 2024-09-23 17:29:40.000 267 22449.77 182.40 41519.21 47583.55 2024-09-23 17:29:41.000 267 22449.76 182.41 41519.21 88888.00 2024-09-23 17:29:42.000 267 22449.74 182.39 41519.21 88888.00 2024-09-23 17:29:43.000 267 22449.76 182.31 41519.18 88888.00 2024-09-23 17:29:44.000 267 22449.82 182.27 41519.19 88888.00 2024-09-23 17:29:45.000 267 22449.84 182.31 41519.26 47583.51 2024-09-23 17:29:46.000 267 22449.79 182.33 41519.30 88888.00 2024-09-23 17:29:47.000 267 22449.80 182.32 41519.26 88888.00 2024-09-23 17:29:48.000 267 22449.82 182.28 41519.15 88888.00 2024-09-23 17:29:49.000 267 22449.81 182.20 41519.09 88888.00 2024-09-23 17:29:50.000 267 22449.81 182.15 41519.11 47583.51 2024-09-23 17:29:51.000 267 22449.82 182.16 41519.15 88888.00 2024-09-23 17:29:52.000 267 22449.86 182.21 41519.20 88888.00 2024-09-23 17:29:53.000 267 22449.92 182.22 41519.21 88888.00 2024-09-23 17:29:54.000 267 22449.90 182.16 41519.14 88888.00 2024-09-23 17:29:55.000 267 22449.82 182.10 41519.09 47583.50 2024-09-23 17:29:56.000 267 22449.77 182.08 41519.11 88888.00 2024-09-23 17:29:57.000 267 22449.75 182.04 41519.09 88888.00 2024-09-23 17:29:58.000 267 22449.77 181.97 41519.05 88888.00 2024-09-23 17:29:59.000 267 22449.81 181.91 41519.05 88888.00 2024-09-23 17:30:00.000 267 22449.87 181.92 41519.10 47583.54 2024-09-23 17:30:01.000 267 22449.93 181.97 41519.18 88888.00 2024-09-23 17:30:02.000 267 22449.95 182.00 41519.19 88888.00 2024-09-23 17:30:03.000 267 22449.93 181.98 41519.14 88888.00 2024-09-23 17:30:04.000 267 22449.92 181.97 41519.13 88888.00 2024-09-23 17:30:05.000 267 22449.92 182.00 41519.14 47583.56 2024-09-23 17:30:06.000 267 22449.91 181.99 41519.08 88888.00 2024-09-23 17:30:07.000 267 22449.88 181.95 41518.99 88888.00 2024-09-23 17:30:08.000 267 22449.90 181.92 41518.95 88888.00 2024-09-23 17:30:09.000 267 22449.98 181.93 41519.00 88888.00 2024-09-23 17:30:10.000 267 22450.02 181.91 41519.02 47583.53 2024-09-23 17:30:11.000 267 22449.96 181.82 41518.95 88888.00 2024-09-23 17:30:12.000 267 22449.87 181.74 41518.93 88888.00 2024-09-23 17:30:13.000 267 22449.87 181.73 41518.96 88888.00 2024-09-23 17:30:14.000 267 22449.91 181.71 41518.96 88888.00 2024-09-23 17:30:15.000 267 22449.91 181.70 41518.89 47583.57 2024-09-23 17:30:16.000 267 22449.91 181.73 41518.87 88888.00 2024-09-23 17:30:17.000 267 22449.97 181.78 41518.91 88888.00 2024-09-23 17:30:18.000 267 22450.00 181.77 41518.98 88888.00 2024-09-23 17:30:19.000 267 22449.99 181.72 41519.00 88888.00 2024-09-23 17:30:20.000 267 22450.01 181.69 41518.98 47583.59 2024-09-23 17:30:21.000 267 22450.04 181.67 41518.93 88888.00 2024-09-23 17:30:22.000 267 22450.04 181.62 41518.86 88888.00 2024-09-23 17:30:23.000 267 22450.04 181.56 41518.87 88888.00 2024-09-23 17:30:24.000 267 22450.05 181.55 41518.96 88888.00 2024-09-23 17:30:25.000 267 22450.06 181.58 41519.02 47583.58 2024-09-23 17:30:26.000 267 22450.07 181.62 41519.03 88888.00 2024-09-23 17:30:27.000 267 22450.06 181.62 41519.02 88888.00 2024-09-23 17:30:28.000 267 22450.02 181.59 41518.96 88888.00 2024-09-23 17:30:29.000 267 22449.99 181.60 41518.93 88888.00 2024-09-23 17:30:30.000 267 22450.00 181.61 41518.92 47583.57 2024-09-23 17:30:31.000 267 22450.05 181.63 41518.99 88888.00 2024-09-23 17:30:32.000 267 22450.16 181.68 41519.12 88888.00 2024-09-23 17:30:33.000 267 22450.19 181.65 41519.17 88888.00 2024-09-23 17:30:34.000 267 22450.12 181.57 41519.12 88888.00 2024-09-23 17:30:35.000 267 22450.06 181.52 41519.05 47583.61 2024-09-23 17:30:36.000 267 22450.04 181.51 41518.99 88888.00 2024-09-23 17:30:37.000 267 22450.07 181.49 41519.00 88888.00 2024-09-23 17:30:38.000 267 22450.08 181.45 41519.04 88888.00 2024-09-23 17:30:39.000 267 22450.05 181.43 41519.04 88888.00 2024-09-23 17:30:40.000 267 22450.02 181.45 41519.02 47583.63 2024-09-23 17:30:41.000 267 22450.03 181.44 41518.97 88888.00 2024-09-23 17:30:42.000 267 22450.07 181.41 41518.97 88888.00 2024-09-23 17:30:43.000 267 22450.12 181.41 41519.01 88888.00 2024-09-23 17:30:44.000 267 22450.12 181.43 41518.99 88888.00 2024-09-23 17:30:45.000 267 22450.07 181.41 41518.93 47583.58 2024-09-23 17:30:46.000 267 22450.03 181.36 41518.87 88888.00 2024-09-23 17:30:47.000 267 22450.00 181.31 41518.82 88888.00 2024-09-23 17:30:48.000 267 22450.03 181.32 41518.79 88888.00 2024-09-23 17:30:49.000 267 22450.10 181.37 41518.82 88888.00 2024-09-23 17:30:50.000 267 22450.16 181.41 41518.88 47583.58 2024-09-23 17:30:51.000 267 22450.15 181.38 41518.88 88888.00 2024-09-23 17:30:52.000 267 22450.12 181.32 41518.85 88888.00 2024-09-23 17:30:53.000 267 22450.13 181.31 41518.82 88888.00 2024-09-23 17:30:54.000 267 22450.15 181.32 41518.81 88888.00 2024-09-23 17:30:55.000 267 22450.18 181.29 41518.84 47583.58 2024-09-23 17:30:56.000 267 22450.20 181.22 41518.89 88888.00 2024-09-23 17:30:57.000 267 22450.15 181.16 41518.87 88888.00 2024-09-23 17:30:58.000 267 22450.10 181.14 41518.84 88888.00 2024-09-23 17:30:59.000 267 22450.14 181.17 41518.86 88888.00 2024-09-23 17:31:00.000 267 22450.19 181.18 41518.86 47583.59 2024-09-23 17:31:01.000 267 22450.21 181.18 41518.84 88888.00 2024-09-23 17:31:02.000 267 22450.17 181.18 41518.85 88888.00 2024-09-23 17:31:03.000 267 22450.12 181.15 41518.90 88888.00 2024-09-23 17:31:04.000 267 22450.06 181.09 41518.97 88888.00 2024-09-23 17:31:05.000 267 22450.03 181.07 41519.00 47583.58 2024-09-23 17:31:06.000 267 22450.03 181.07 41518.96 88888.00 2024-09-23 17:31:07.000 267 22450.08 181.07 41518.94 88888.00 2024-09-23 17:31:08.000 267 22450.19 181.07 41519.00 88888.00 2024-09-23 17:31:09.000 267 22450.27 181.06 41519.04 88888.00 2024-09-23 17:31:10.000 267 22450.28 181.08 41519.05 47583.58 2024-09-23 17:31:11.000 267 22450.27 181.11 41519.04 88888.00 2024-09-23 17:31:12.000 267 22450.25 181.11 41519.03 88888.00 2024-09-23 17:31:13.000 267 22450.24 181.08 41518.98 88888.00 2024-09-23 17:31:14.000 267 22450.26 181.02 41518.96 88888.00 2024-09-23 17:31:15.000 267 22450.24 180.98 41519.01 47583.64 2024-09-23 17:31:16.000 267 22450.19 180.95 41519.03 88888.00 2024-09-23 17:31:17.000 267 22450.17 180.93 41519.02 88888.00 2024-09-23 17:31:18.000 267 22450.24 180.91 41518.96 88888.00 2024-09-23 17:31:19.000 267 22450.32 180.87 41518.88 88888.00 2024-09-23 17:31:20.000 267 22450.31 180.83 41518.82 47583.65 2024-09-23 17:31:21.000 267 22450.26 180.82 41518.83 88888.00 2024-09-23 17:31:22.000 267 22450.31 180.82 41518.90 88888.00 2024-09-23 17:31:23.000 267 22450.40 180.79 41518.97 88888.00 2024-09-23 17:31:24.000 267 22450.42 180.75 41519.00 88888.00 2024-09-23 17:31:25.000 267 22450.36 180.74 41519.03 47583.65 2024-09-23 17:31:26.000 267 22450.30 180.72 41519.02 88888.00 2024-09-23 17:31:27.000 267 22450.31 180.71 41519.02 88888.00 2024-09-23 17:31:28.000 267 22450.36 180.72 41519.06 88888.00 2024-09-23 17:31:29.000 267 22450.38 180.74 41519.11 88888.00 2024-09-23 17:31:30.000 267 22450.35 180.74 41519.09 47583.65 2024-09-23 17:31:31.000 267 22450.31 180.70 41519.07 88888.00 2024-09-23 17:31:32.000 267 22450.33 180.65 41519.10 88888.00 2024-09-23 17:31:33.000 267 22450.35 180.67 41519.11 88888.00 2024-09-23 17:31:34.000 267 22450.36 180.72 41519.07 88888.00 2024-09-23 17:31:35.000 267 22450.38 180.76 41519.06 47583.70 2024-09-23 17:31:36.000 267 22450.39 180.74 41519.06 88888.00 2024-09-23 17:31:37.000 267 22450.39 180.66 41519.02 88888.00 2024-09-23 17:31:38.000 267 22450.40 180.63 41518.95 88888.00 2024-09-23 17:31:39.000 267 22450.38 180.63 41518.90 88888.00 2024-09-23 17:31:40.000 267 22450.36 180.60 41518.91 47583.66 2024-09-23 17:31:41.000 267 22450.37 180.58 41518.94 88888.00 2024-09-23 17:31:42.000 267 22450.41 180.60 41518.99 88888.00 2024-09-23 17:31:43.000 267 22450.44 180.68 41519.06 88888.00 2024-09-23 17:31:44.000 267 22450.48 180.74 41519.14 88888.00 2024-09-23 17:31:45.000 267 22450.53 180.73 41519.09 47583.68 2024-09-23 17:31:46.000 267 22450.55 180.69 41518.94 88888.00 2024-09-23 17:31:47.000 267 22450.51 180.64 41518.85 88888.00 2024-09-23 17:31:48.000 267 22450.50 180.55 41518.84 88888.00 2024-09-23 17:31:49.000 267 22450.56 180.49 41518.82 88888.00 2024-09-23 17:31:50.000 267 22450.60 180.52 41518.84 47583.72 2024-09-23 17:31:51.000 267 22450.63 180.56 41518.90 88888.00 2024-09-23 17:31:52.000 267 22450.66 180.50 41518.96 88888.00 2024-09-23 17:31:53.000 267 22450.65 180.41 41518.98 88888.00 2024-09-23 17:31:54.000 267 22450.64 180.40 41518.96 88888.00 2024-09-23 17:31:55.000 267 22450.64 180.42 41518.93 47583.70 2024-09-23 17:31:56.000 267 22450.64 180.41 41518.89 88888.00 2024-09-23 17:31:57.000 267 22450.63 180.39 41518.89 88888.00 2024-09-23 17:31:58.000 267 22450.63 180.36 41518.91 88888.00 2024-09-23 17:31:59.000 267 22450.65 180.35 41518.91 88888.00 2024-09-23 17:32:00.000 267 22450.68 180.34 41518.89 47583.72 2024-09-23 17:32:01.000 267 22450.63 180.30 41518.77 88888.00 2024-09-23 17:32:02.000 267 22450.52 180.25 41518.54 88888.00 2024-09-23 17:32:03.000 267 22450.52 180.24 41518.42 88888.00 2024-09-23 17:32:04.000 267 22450.59 180.28 41518.49 88888.00 2024-09-23 17:32:05.000 267 22450.62 180.38 41518.60 47583.70 2024-09-23 17:32:06.000 267 22450.60 180.45 41518.62 88888.00 2024-09-23 17:32:07.000 267 22450.59 180.39 41518.60 88888.00 2024-09-23 17:32:08.000 267 22450.65 180.33 41518.60 88888.00 2024-09-23 17:32:09.000 267 22450.72 180.38 41518.60 88888.00 2024-09-23 17:32:10.000 267 22450.72 180.40 41518.55 47583.72 2024-09-23 17:32:11.000 267 22450.66 180.36 41518.52 88888.00 2024-09-23 17:32:12.000 267 22450.59 180.31 41518.52 88888.00 2024-09-23 17:32:13.000 267 22450.59 180.28 41518.51 88888.00 2024-09-23 17:32:14.000 267 22450.62 180.26 41518.49 88888.00 2024-09-23 17:32:15.000 267 22450.63 180.23 41518.46 47583.68 2024-09-23 17:32:16.000 267 22450.61 180.22 41518.41 88888.00 2024-09-23 17:32:17.000 267 22450.60 180.25 41518.40 88888.00 2024-09-23 17:32:18.000 267 22450.59 180.24 41518.41 88888.00 2024-09-23 17:32:19.000 267 22450.57 180.17 41518.46 88888.00 2024-09-23 17:32:20.000 267 22450.59 180.18 41518.59 47583.68 2024-09-23 17:32:21.000 267 22450.64 180.25 41518.77 88888.00 2024-09-23 17:32:22.000 267 22450.63 180.27 41518.83 88888.00 2024-09-23 17:32:23.000 267 22450.63 180.24 41518.83 88888.00 2024-09-23 17:32:24.000 267 22450.68 180.23 41518.88 88888.00 2024-09-23 17:32:25.000 267 22450.73 180.21 41518.91 47583.69 2024-09-23 17:32:26.000 267 22450.71 180.17 41518.89 88888.00 2024-09-23 17:32:27.000 267 22450.63 180.14 41518.86 88888.00 2024-09-23 17:32:28.000 267 22450.59 180.12 41518.82 88888.00 2024-09-23 17:32:29.000 267 22450.61 180.10 41518.80 88888.00 2024-09-23 17:32:30.000 267 22450.67 180.12 41518.81 47583.67 2024-09-23 17:32:31.000 267 22450.70 180.13 41518.85 88888.00 2024-09-23 17:32:32.000 267 22450.67 180.07 41518.86 88888.00 2024-09-23 17:32:33.000 267 22450.68 180.03 41518.86 88888.00 2024-09-23 17:32:34.000 267 22450.74 180.03 41518.86 88888.00 2024-09-23 17:32:35.000 267 22450.74 180.03 41518.79 47583.69 2024-09-23 17:32:36.000 267 22450.72 180.01 41518.70 88888.00 2024-09-23 17:32:37.000 267 22450.74 179.96 41518.69 88888.00 2024-09-23 17:32:38.000 267 22450.75 179.91 41518.77 88888.00 2024-09-23 17:32:39.000 267 22450.73 179.88 41518.80 88888.00 2024-09-23 17:32:40.000 267 22450.71 179.85 41518.73 47583.69 2024-09-23 17:32:41.000 267 22450.76 179.85 41518.68 88888.00 2024-09-23 17:32:42.000 267 22450.87 179.88 41518.68 88888.00 2024-09-23 17:32:43.000 267 22450.92 179.92 41518.69 88888.00 2024-09-23 17:32:44.000 267 22450.90 179.96 41518.66 88888.00 2024-09-23 17:32:45.000 267 22450.90 179.98 41518.65 47583.76 2024-09-23 17:32:46.000 267 22450.94 179.97 41518.69 88888.00 2024-09-23 17:32:47.000 267 22450.97 179.99 41518.69 88888.00 2024-09-23 17:32:48.000 267 22450.99 180.00 41518.69 88888.00 2024-09-23 17:32:49.000 267 22451.01 179.95 41518.72 88888.00 2024-09-23 17:32:50.000 267 22451.03 179.89 41518.77 47583.79 2024-09-23 17:32:51.000 267 22451.03 179.85 41518.78 88888.00 2024-09-23 17:32:52.000 267 22451.03 179.81 41518.72 88888.00 2024-09-23 17:32:53.000 267 22451.09 179.79 41518.63 88888.00 2024-09-23 17:32:54.000 267 22451.17 179.79 41518.59 88888.00 2024-09-23 17:32:55.000 267 22451.19 179.80 41518.55 47583.77 2024-09-23 17:32:56.000 267 22451.13 179.83 41518.53 88888.00 2024-09-23 17:32:57.000 267 22451.11 179.87 41518.54 88888.00 2024-09-23 17:32:58.000 267 22451.14 179.88 41518.59 88888.00 2024-09-23 17:32:59.000 267 22451.15 179.84 41518.64 88888.00 2024-09-23 17:33:00.000 267 22451.16 179.76 41518.69 47583.86 2024-09-23 17:33:01.000 267 22451.19 179.74 41518.69 88888.00 2024-09-23 17:33:02.000 267 22451.19 179.76 41518.69 88888.00 2024-09-23 17:33:03.000 267 22451.20 179.78 41518.73 88888.00 2024-09-23 17:33:04.000 267 22451.22 179.79 41518.76 88888.00 2024-09-23 17:33:05.000 267 22451.25 179.80 41518.76 47583.87 2024-09-23 17:33:06.000 267 22451.30 179.80 41518.76 88888.00 2024-09-23 17:33:07.000 267 22451.32 179.79 41518.76 88888.00 2024-09-23 17:33:08.000 267 22451.31 179.75 41518.71 88888.00 2024-09-23 17:33:09.000 267 22451.29 179.72 41518.63 88888.00 2024-09-23 17:33:10.000 267 22451.26 179.75 41518.57 47583.91 2024-09-23 17:33:11.000 267 22451.24 179.82 41518.56 88888.00 2024-09-23 17:33:12.000 267 22451.22 179.86 41518.54 88888.00 2024-09-23 17:33:13.000 267 22451.22 179.87 41518.47 88888.00 2024-09-23 17:33:14.000 267 22451.25 179.86 41518.45 88888.00 2024-09-23 17:33:15.000 267 22451.28 179.80 41518.48 47583.91 2024-09-23 17:33:16.000 267 22451.26 179.75 41518.49 88888.00 2024-09-23 17:33:17.000 267 22451.22 179.77 41518.44 88888.00 2024-09-23 17:33:18.000 267 22451.21 179.79 41518.39 88888.00 2024-09-23 17:33:19.000 267 22451.24 179.81 41518.41 88888.00 2024-09-23 17:33:20.000 267 22451.25 179.83 41518.49 47583.92 2024-09-23 17:33:21.000 267 22451.23 179.82 41518.56 88888.00 2024-09-23 17:33:22.000 267 22451.21 179.78 41518.60 88888.00 2024-09-23 17:33:23.000 267 22451.23 179.78 41518.64 88888.00 2024-09-23 17:33:24.000 267 22451.27 179.79 41518.68 88888.00 2024-09-23 17:33:25.000 267 22451.26 179.80 41518.67 47583.96 2024-09-23 17:33:26.000 267 22451.26 179.83 41518.69 88888.00 2024-09-23 17:33:27.000 267 22451.30 179.84 41518.71 88888.00 2024-09-23 17:33:28.000 267 22451.31 179.78 41518.69 88888.00 2024-09-23 17:33:29.000 267 22451.30 179.75 41518.69 88888.00 2024-09-23 17:33:30.000 267 22451.29 179.76 41518.73 47583.93 2024-09-23 17:33:31.000 267 22451.28 179.78 41518.77 88888.00 2024-09-23 17:33:32.000 267 22451.31 179.80 41518.79 88888.00 2024-09-23 17:33:33.000 267 22451.34 179.80 41518.81 88888.00 2024-09-23 17:33:34.000 267 22451.32 179.76 41518.83 88888.00 2024-09-23 17:33:35.000 267 22451.26 179.74 41518.79 47583.97 2024-09-23 17:33:36.000 267 22451.22 179.74 41518.70 88888.00 2024-09-23 17:33:37.000 267 22451.23 179.77 41518.66 88888.00 2024-09-23 17:33:38.000 267 22451.25 179.79 41518.64 88888.00 2024-09-23 17:33:39.000 267 22451.23 179.80 41518.66 88888.00 2024-09-23 17:33:40.000 267 22451.17 179.78 41518.71 47583.94 2024-09-23 17:33:41.000 267 22451.18 179.78 41518.71 88888.00 2024-09-23 17:33:42.000 267 22451.24 179.79 41518.68 88888.00 2024-09-23 17:33:43.000 267 22451.25 179.77 41518.68 88888.00 2024-09-23 17:33:44.000 267 22451.24 179.72 41518.67 88888.00 2024-09-23 17:33:45.000 267 22451.24 179.69 41518.62 47583.92 2024-09-23 17:33:46.000 267 22451.26 179.71 41518.62 88888.00 2024-09-23 17:33:47.000 267 22451.27 179.75 41518.64 88888.00 2024-09-23 17:33:48.000 267 22451.27 179.73 41518.64 88888.00 2024-09-23 17:33:49.000 267 22451.29 179.71 41518.65 88888.00 2024-09-23 17:33:50.000 267 22451.31 179.70 41518.69 47583.90 2024-09-23 17:33:51.000 267 22451.33 179.67 41518.74 88888.00 2024-09-23 17:33:52.000 267 22451.34 179.66 41518.76 88888.00 2024-09-23 17:33:53.000 267 22451.32 179.66 41518.73 88888.00 2024-09-23 17:33:54.000 267 22451.30 179.61 41518.69 88888.00 2024-09-23 17:33:55.000 267 22451.30 179.57 41518.73 47583.91 2024-09-23 17:33:56.000 267 22451.31 179.60 41518.80 88888.00 2024-09-23 17:33:57.000 267 22451.33 179.63 41518.81 88888.00 2024-09-23 17:33:58.000 267 22451.35 179.62 41518.80 88888.00 2024-09-23 17:33:59.000 267 22451.35 179.61 41518.88 88888.00 2024-09-23 17:34:00.000 267 22451.34 179.63 41518.99 47583.86 2024-09-23 17:34:01.000 267 22451.34 179.67 41519.01 88888.00 2024-09-23 17:34:02.000 267 22451.35 179.69 41518.98 88888.00 2024-09-23 17:34:03.000 267 22451.30 179.64 41518.95 88888.00 2024-09-23 17:34:04.000 267 22451.25 179.58 41518.90 88888.00 2024-09-23 17:34:05.000 267 22451.27 179.59 41518.84 47583.82 2024-09-23 17:34:06.000 267 22451.30 179.63 41518.79 88888.00 2024-09-23 17:34:07.000 267 22451.32 179.64 41518.75 88888.00 2024-09-23 17:34:08.000 267 22451.33 179.59 41518.71 88888.00 2024-09-23 17:34:09.000 267 22451.30 179.56 41518.71 88888.00 2024-09-23 17:34:10.000 267 22451.26 179.60 41518.76 47583.84 2024-09-23 17:34:11.000 267 22451.24 179.66 41518.83 88888.00 2024-09-23 17:34:12.000 267 22451.25 179.67 41518.86 88888.00 2024-09-23 17:34:13.000 267 22451.27 179.66 41518.84 88888.00 2024-09-23 17:34:14.000 267 22451.26 179.65 41518.75 88888.00 2024-09-23 17:34:15.000 267 22451.22 179.65 41518.66 47583.77 2024-09-23 17:34:16.000 267 22451.17 179.61 41518.64 88888.00 2024-09-23 17:34:17.000 267 22451.17 179.57 41518.67 88888.00 2024-09-23 17:34:18.000 267 22451.20 179.59 41518.77 88888.00 2024-09-23 17:34:19.000 267 22451.21 179.59 41518.81 88888.00 2024-09-23 17:34:20.000 267 22451.16 179.51 41518.73 47583.76 2024-09-23 17:34:21.000 267 22451.14 179.46 41518.66 88888.00 2024-09-23 17:34:22.000 267 22451.17 179.52 41518.69 88888.00 2024-09-23 17:34:23.000 267 22451.19 179.50 41518.71 88888.00 2024-09-23 17:34:24.000 267 22451.19 179.46 41518.68 88888.00 2024-09-23 17:34:25.000 267 22451.20 179.49 41518.67 47583.78 2024-09-23 17:34:26.000 267 22451.24 179.50 41518.71 88888.00 2024-09-23 17:34:27.000 267 22451.22 179.48 41518.78 88888.00 2024-09-23 17:34:28.000 267 22451.17 179.42 41518.79 88888.00 2024-09-23 17:34:29.000 267 22451.17 179.37 41518.71 88888.00 2024-09-23 17:34:30.000 267 22451.19 179.37 41518.62 47583.80 2024-09-23 17:34:31.000 267 22451.17 179.41 41518.63 88888.00 2024-09-23 17:34:32.000 267 22451.12 179.41 41518.69 88888.00 2024-09-23 17:34:33.000 267 22451.11 179.37 41518.69 88888.00 2024-09-23 17:34:34.000 267 22451.16 179.34 41518.66 88888.00 2024-09-23 17:34:35.000 267 22451.22 179.37 41518.66 47583.78 2024-09-23 17:34:36.000 267 22451.24 179.42 41518.68 88888.00 2024-09-23 17:34:37.000 267 22451.22 179.43 41518.71 88888.00 2024-09-23 17:34:38.000 267 22451.17 179.39 41518.73 88888.00 2024-09-23 17:34:39.000 267 22451.12 179.40 41518.73 88888.00 2024-09-23 17:34:40.000 267 22451.09 179.43 41518.73 47583.83 2024-09-23 17:34:41.000 267 22451.09 179.43 41518.77 88888.00 2024-09-23 17:34:42.000 267 22451.15 179.40 41518.81 88888.00 2024-09-23 17:34:43.000 267 22451.22 179.41 41518.77 88888.00 2024-09-23 17:34:44.000 267 22451.25 179.44 41518.70 88888.00 2024-09-23 17:34:45.000 267 22451.25 179.42 41518.65 47583.80 2024-09-23 17:34:46.000 267 22451.25 179.38 41518.62 88888.00 2024-09-23 17:34:47.000 267 22451.26 179.37 41518.63 88888.00 2024-09-23 17:34:48.000 267 22451.29 179.36 41518.63 88888.00 2024-09-23 17:34:49.000 267 22451.27 179.34 41518.60 88888.00 2024-09-23 17:34:50.000 267 22451.21 179.29 41518.56 47583.81 2024-09-23 17:34:51.000 267 22451.21 179.29 41518.62 88888.00 2024-09-23 17:34:52.000 267 22451.26 179.35 41518.75 88888.00 2024-09-23 17:34:53.000 267 22451.27 179.41 41518.80 88888.00 2024-09-23 17:34:54.000 267 22451.27 179.42 41518.80 88888.00 2024-09-23 17:34:55.000 267 22451.27 179.41 41518.84 47583.86 2024-09-23 17:34:56.000 267 22451.26 179.40 41518.84 88888.00 2024-09-23 17:34:57.000 267 22451.27 179.37 41518.83 88888.00 2024-09-23 17:34:58.000 267 22451.32 179.33 41518.85 88888.00 2024-09-23 17:34:59.000 267 22451.37 179.30 41518.84 88888.00 2024-09-23 17:35:00.000 267 22451.39 179.31 41518.81 47583.82 2024-09-23 17:35:01.000 267 22451.39 179.33 41518.79 88888.00 2024-09-23 17:35:02.000 267 22451.40 179.35 41518.78 88888.00 2024-09-23 17:35:03.000 267 22451.41 179.35 41518.76 88888.00 2024-09-23 17:35:04.000 267 22451.41 179.32 41518.72 88888.00 2024-09-23 17:35:05.000 267 22451.40 179.28 41518.67 47583.83 2024-09-23 17:35:06.000 267 22451.41 179.25 41518.64 88888.00 2024-09-23 17:35:07.000 267 22451.43 179.22 41518.64 88888.00 2024-09-23 17:35:08.000 267 22451.43 179.22 41518.68 88888.00 2024-09-23 17:35:09.000 267 22451.46 179.30 41518.73 88888.00 2024-09-23 17:35:10.000 267 22451.48 179.31 41518.76 47583.82 2024-09-23 17:35:11.000 267 22451.45 179.18 41518.73 88888.00 2024-09-23 17:35:12.000 267 22451.41 179.05 41518.69 88888.00 2024-09-23 17:35:13.000 267 22451.40 179.00 41518.64 88888.00 2024-09-23 17:35:14.000 267 22451.40 179.00 41518.57 88888.00 2024-09-23 17:35:15.000 267 22451.41 179.04 41518.53 47583.77 2024-09-23 17:35:16.000 267 22451.44 179.10 41518.50 88888.00 2024-09-23 17:35:17.000 267 22451.44 179.15 41518.49 88888.00 2024-09-23 17:35:18.000 267 22451.37 179.17 41518.53 88888.00 2024-09-23 17:35:19.000 267 22451.34 179.14 41518.54 88888.00 2024-09-23 17:35:20.000 267 22451.39 179.09 41518.47 47583.74 2024-09-23 17:35:21.000 267 22451.38 179.07 41518.38 88888.00 2024-09-23 17:35:22.000 267 22451.31 179.06 41518.36 88888.00 2024-09-23 17:35:23.000 267 22451.31 179.05 41518.40 88888.00 2024-09-23 17:35:24.000 267 22451.38 179.07 41518.47 88888.00 2024-09-23 17:35:25.000 267 22451.41 179.08 41518.50 47583.73 2024-09-23 17:35:26.000 267 22451.34 179.06 41518.50 88888.00 2024-09-23 17:35:27.000 267 22451.25 179.06 41518.53 88888.00 2024-09-23 17:35:28.000 267 22451.26 179.10 41518.59 88888.00 2024-09-23 17:35:29.000 267 22451.34 179.09 41518.65 88888.00 2024-09-23 17:35:30.000 267 22451.38 179.05 41518.65 47583.76 2024-09-23 17:35:31.000 267 22451.39 179.01 41518.62 88888.00 2024-09-23 17:35:32.000 267 22451.44 178.98 41518.59 88888.00 2024-09-23 17:35:33.000 267 22451.48 178.98 41518.64 88888.00 2024-09-23 17:35:34.000 267 22451.42 179.00 41518.70 88888.00 2024-09-23 17:35:35.000 267 22451.33 179.00 41518.69 47583.79 2024-09-23 17:35:36.000 267 22451.37 179.02 41518.67 88888.00 2024-09-23 17:35:37.000 267 22451.50 179.07 41518.68 88888.00 2024-09-23 17:35:38.000 267 22451.55 179.12 41518.67 88888.00 2024-09-23 17:35:39.000 267 22451.48 179.08 41518.62 88888.00 2024-09-23 17:35:40.000 267 22451.40 179.00 41518.54 47583.80 2024-09-23 17:35:41.000 267 22451.39 178.97 41518.51 88888.00 2024-09-23 17:35:42.000 267 22451.41 179.00 41518.56 88888.00 2024-09-23 17:35:43.000 267 22451.43 179.02 41518.59 88888.00 2024-09-23 17:35:44.000 267 22451.44 179.01 41518.59 88888.00 2024-09-23 17:35:45.000 267 22451.45 178.99 41518.56 47583.77 2024-09-23 17:35:46.000 267 22451.46 178.97 41518.51 88888.00 2024-09-23 17:35:47.000 267 22451.47 178.96 41518.50 88888.00 2024-09-23 17:35:48.000 267 22451.46 178.94 41518.53 88888.00 2024-09-23 17:35:49.000 267 22451.46 178.94 41518.59 88888.00 2024-09-23 17:35:50.000 267 22451.49 178.96 41518.64 47583.80 2024-09-23 17:35:51.000 267 22451.50 178.97 41518.61 88888.00 2024-09-23 17:35:52.000 267 22451.47 178.97 41518.50 88888.00 2024-09-23 17:35:53.000 267 22451.47 179.01 41518.46 88888.00 2024-09-23 17:35:54.000 267 22451.51 179.09 41518.51 88888.00 2024-09-23 17:35:55.000 267 22451.53 179.10 41518.56 47583.78 2024-09-23 17:35:56.000 267 22451.51 179.05 41518.59 88888.00 2024-09-23 17:35:57.000 267 22451.53 179.00 41518.68 88888.00 2024-09-23 17:35:58.000 267 22451.57 178.97 41518.74 88888.00 2024-09-23 17:35:59.000 267 22451.56 178.99 41518.74 88888.00 2024-09-23 17:36:00.000 267 22451.51 179.00 41518.69 47583.80 2024-09-23 17:36:01.000 267 22451.49 178.97 41518.64 88888.00 2024-09-23 17:36:02.000 267 22451.47 178.95 41518.62 88888.00 2024-09-23 17:36:03.000 267 22451.45 178.97 41518.61 88888.00 2024-09-23 17:36:04.000 267 22451.45 179.01 41518.60 88888.00 2024-09-23 17:36:05.000 267 22451.49 178.99 41518.62 47583.83 2024-09-23 17:36:06.000 267 22451.49 178.92 41518.57 88888.00 2024-09-23 17:36:07.000 267 22451.46 178.90 41518.50 88888.00 2024-09-23 17:36:08.000 267 22451.43 178.93 41518.43 88888.00 2024-09-23 17:36:09.000 267 22451.42 178.91 41518.37 88888.00 2024-09-23 17:36:10.000 267 22451.43 178.85 41518.35 47583.79 2024-09-23 17:36:11.000 267 22451.48 178.83 41518.39 88888.00 2024-09-23 17:36:12.000 267 22451.50 178.85 41518.49 88888.00 2024-09-23 17:36:13.000 267 22451.47 178.88 41518.55 88888.00 2024-09-23 17:36:14.000 267 22451.47 178.88 41518.50 88888.00 2024-09-23 17:36:15.000 267 22451.49 178.84 41518.46 47583.82 2024-09-23 17:36:16.000 267 22451.52 178.81 41518.52 88888.00 2024-09-23 17:36:17.000 267 22451.56 178.82 41518.56 88888.00 2024-09-23 17:36:18.000 267 22451.57 178.84 41518.50 88888.00 2024-09-23 17:36:19.000 267 22451.56 178.80 41518.43 88888.00 2024-09-23 17:36:20.000 267 22451.57 178.78 41518.43 47583.83 2024-09-23 17:36:21.000 267 22451.54 178.76 41518.43 88888.00 2024-09-23 17:36:22.000 267 22451.48 178.72 41518.42 88888.00 2024-09-23 17:36:23.000 267 22451.50 178.72 41518.46 88888.00 2024-09-23 17:36:24.000 267 22451.56 178.78 41518.48 88888.00 2024-09-23 17:36:25.000 267 22451.56 178.80 41518.47 47583.83 2024-09-23 17:36:26.000 267 22451.53 178.79 41518.49 88888.00 2024-09-23 17:36:27.000 267 22451.58 178.79 41518.48 88888.00 2024-09-23 17:36:28.000 267 22451.62 178.76 41518.35 88888.00 2024-09-23 17:36:29.000 267 22451.61 178.70 41518.23 88888.00 2024-09-23 17:36:30.000 267 22451.61 178.65 41518.22 47583.88 2024-09-23 17:36:31.000 267 22451.65 178.68 41518.28 88888.00 2024-09-23 17:36:32.000 267 22451.70 178.78 41518.40 88888.00 2024-09-23 17:36:33.000 267 22451.76 178.82 41518.51 88888.00 2024-09-23 17:36:34.000 267 22451.78 178.80 41518.53 88888.00 2024-09-23 17:36:35.000 267 22451.75 178.79 41518.47 47583.88 2024-09-23 17:36:36.000 267 22451.67 178.76 41518.40 88888.00 2024-09-23 17:36:37.000 267 22451.62 178.76 41518.40 88888.00 2024-09-23 17:36:38.000 267 22451.65 178.80 41518.46 88888.00 2024-09-23 17:36:39.000 267 22451.72 178.81 41518.55 88888.00 2024-09-23 17:36:40.000 267 22451.76 178.79 41518.59 47583.89 2024-09-23 17:36:41.000 267 22451.76 178.77 41518.54 88888.00 2024-09-23 17:36:42.000 267 22451.78 178.76 41518.50 88888.00 2024-09-23 17:36:43.000 267 22451.78 178.74 41518.49 88888.00 2024-09-23 17:36:44.000 267 22451.75 178.72 41518.43 88888.00 2024-09-23 17:36:45.000 267 22451.71 178.72 41518.38 47583.83 2024-09-23 17:36:46.000 267 22451.69 178.71 41518.39 88888.00 2024-09-23 17:36:47.000 267 22451.69 178.66 41518.40 88888.00 2024-09-23 17:36:48.000 267 22451.74 178.60 41518.41 88888.00 2024-09-23 17:36:49.000 267 22451.81 178.60 41518.50 88888.00 2024-09-23 17:36:50.000 267 22451.80 178.64 41518.57 47583.83 2024-09-23 17:36:51.000 267 22451.74 178.69 41518.56 88888.00 2024-09-23 17:36:52.000 267 22451.72 178.75 41518.56 88888.00 2024-09-23 17:36:53.000 267 22451.71 178.80 41518.54 88888.00 2024-09-23 17:36:54.000 267 22451.71 178.80 41518.50 88888.00 2024-09-23 17:36:55.000 267 22451.71 178.72 41518.47 47583.83 2024-09-23 17:36:56.000 267 22451.67 178.64 41518.46 88888.00 2024-09-23 17:36:57.000 267 22451.68 178.64 41518.48 88888.00 2024-09-23 17:36:58.000 267 22451.75 178.64 41518.52 88888.00 2024-09-23 17:36:59.000 267 22451.81 178.63 41518.50 88888.00 2024-09-23 17:37:00.000 267 22451.83 178.64 41518.48 47583.83 2024-09-23 17:37:01.000 267 22451.84 178.65 41518.52 88888.00 2024-09-23 17:37:02.000 267 22451.81 178.66 41518.56 88888.00 2024-09-23 17:37:03.000 267 22451.74 178.65 41518.54 88888.00 2024-09-23 17:37:04.000 267 22451.73 178.63 41518.54 88888.00 2024-09-23 17:37:05.000 267 22451.77 178.66 41518.56 47583.85 2024-09-23 17:37:06.000 267 22451.79 178.72 41518.56 88888.00 2024-09-23 17:37:07.000 267 22451.80 178.76 41518.57 88888.00 2024-09-23 17:37:08.000 267 22451.81 178.76 41518.59 88888.00 2024-09-23 17:37:09.000 267 22451.82 178.69 41518.60 88888.00 2024-09-23 17:37:10.000 267 22451.82 178.62 41518.59 47583.84 2024-09-23 17:37:11.000 267 22451.77 178.61 41518.56 88888.00 2024-09-23 17:37:12.000 267 22451.72 178.66 41518.53 88888.00 2024-09-23 17:37:13.000 267 22451.74 178.69 41518.56 88888.00 2024-09-23 17:37:14.000 267 22451.78 178.69 41518.62 88888.00 2024-09-23 17:37:15.000 267 22451.80 178.66 41518.57 47583.85 2024-09-23 17:37:16.000 267 22451.84 178.66 41518.53 88888.00 2024-09-23 17:37:17.000 267 22451.87 178.70 41518.52 88888.00 2024-09-23 17:37:18.000 267 22451.86 178.72 41518.49 88888.00 2024-09-23 17:37:19.000 267 22451.84 178.73 41518.46 88888.00 2024-09-23 17:37:20.000 267 22451.83 178.73 41518.49 47583.86 2024-09-23 17:37:21.000 267 22451.85 178.72 41518.57 88888.00 2024-09-23 17:37:22.000 267 22451.88 178.72 41518.63 88888.00 2024-09-23 17:37:23.000 267 22451.87 178.71 41518.57 88888.00 2024-09-23 17:37:24.000 267 22451.83 178.65 41518.46 88888.00 2024-09-23 17:37:25.000 267 22451.82 178.64 41518.46 47583.86 2024-09-23 17:37:26.000 267 22451.85 178.67 41518.56 88888.00 2024-09-23 17:37:27.000 267 22451.88 178.66 41518.59 88888.00 2024-09-23 17:37:28.000 267 22451.87 178.63 41518.52 88888.00 2024-09-23 17:37:29.000 267 22451.87 178.60 41518.43 88888.00 2024-09-23 17:37:30.000 267 22451.90 178.62 41518.38 47583.87 2024-09-23 17:37:31.000 267 22451.88 178.59 41518.36 88888.00 2024-09-23 17:37:32.000 267 22451.82 178.52 41518.34 88888.00 2024-09-23 17:37:33.000 267 22451.81 178.52 41518.36 88888.00 2024-09-23 17:37:34.000 267 22451.89 178.60 41518.38 88888.00 2024-09-23 17:37:35.000 267 22451.97 178.62 41518.43 47583.93 2024-09-23 17:37:36.000 267 22452.01 178.59 41518.52 88888.00 2024-09-23 17:37:37.000 267 22452.05 178.54 41518.54 88888.00 2024-09-23 17:37:38.000 267 22452.08 178.50 41518.50 88888.00 2024-09-23 17:37:39.000 267 22452.08 178.47 41518.50 88888.00 2024-09-23 17:37:40.000 267 22452.11 178.44 41518.51 47583.98 2024-09-23 17:37:41.000 267 22452.18 178.47 41518.54 88888.00 2024-09-23 17:37:42.000 267 22452.23 178.51 41518.61 88888.00 2024-09-23 17:37:43.000 267 22452.27 178.50 41518.66 88888.00 2024-09-23 17:37:44.000 267 22452.33 178.49 41518.68 88888.00 2024-09-23 17:37:45.000 267 22452.35 178.46 41518.66 47583.98 2024-09-23 17:37:46.000 267 22452.31 178.38 41518.62 88888.00 2024-09-23 17:37:47.000 267 22452.25 178.31 41518.55 88888.00 2024-09-23 17:37:48.000 267 22452.23 178.27 41518.48 88888.00 2024-09-23 17:37:49.000 267 22452.26 178.28 41518.41 88888.00 2024-09-23 17:37:50.000 267 22452.29 178.33 41518.41 47584.00 2024-09-23 17:37:51.000 267 22452.32 178.40 41518.44 88888.00 2024-09-23 17:37:52.000 267 22452.35 178.43 41518.42 88888.00 2024-09-23 17:37:53.000 267 22452.39 178.38 41518.36 88888.00 2024-09-23 17:37:54.000 267 22452.40 178.27 41518.32 88888.00 2024-09-23 17:37:55.000 267 22452.37 178.25 41518.32 47584.03 2024-09-23 17:37:56.000 267 22452.41 178.37 41518.35 88888.00 2024-09-23 17:37:57.000 267 22452.49 178.47 41518.38 88888.00 2024-09-23 17:37:58.000 267 22452.52 178.44 41518.41 88888.00 2024-09-23 17:37:59.000 267 22452.50 178.36 41518.44 88888.00 2024-09-23 17:38:00.000 267 22452.50 178.35 41518.44 47584.05 2024-09-23 17:38:01.000 267 22452.54 178.37 41518.42 88888.00 2024-09-23 17:38:02.000 267 22452.59 178.32 41518.39 88888.00 2024-09-23 17:38:03.000 267 22452.61 178.28 41518.38 88888.00 2024-09-23 17:38:04.000 267 22452.55 178.26 41518.38 88888.00 2024-09-23 17:38:05.000 267 22452.49 178.24 41518.39 47584.12 2024-09-23 17:38:06.000 267 22452.51 178.21 41518.41 88888.00 2024-09-23 17:38:07.000 267 22452.54 178.21 41518.43 88888.00 2024-09-23 17:38:08.000 267 22452.57 178.22 41518.43 88888.00 2024-09-23 17:38:09.000 267 22452.61 178.17 41518.45 88888.00 2024-09-23 17:38:10.000 267 22452.65 178.09 41518.47 47584.16 2024-09-23 17:38:11.000 267 22452.66 178.09 41518.48 88888.00 2024-09-23 17:38:12.000 267 22452.68 178.13 41518.48 88888.00 2024-09-23 17:38:13.000 267 22452.69 178.08 41518.48 88888.00 2024-09-23 17:38:14.000 267 22452.72 178.00 41518.47 88888.00 2024-09-23 17:38:15.000 267 22452.77 177.98 41518.48 47584.22 2024-09-23 17:38:16.000 267 22452.77 177.99 41518.47 88888.00 2024-09-23 17:38:17.000 267 22452.76 177.98 41518.44 88888.00 2024-09-23 17:38:18.000 267 22452.77 177.94 41518.42 88888.00 2024-09-23 17:38:19.000 267 22452.82 177.93 41518.45 88888.00 2024-09-23 17:38:20.000 267 22452.88 177.93 41518.55 47584.27 2024-09-23 17:38:21.000 267 22452.87 177.90 41518.59 88888.00 2024-09-23 17:38:22.000 267 22452.86 177.89 41518.55 88888.00 2024-09-23 17:38:23.000 267 22452.89 177.90 41518.51 88888.00 2024-09-23 17:38:24.000 267 22452.94 177.88 41518.46 88888.00 2024-09-23 17:38:25.000 267 22452.97 177.82 41518.46 47584.29 2024-09-23 17:38:26.000 267 22452.95 177.82 41518.52 88888.00 2024-09-23 17:38:27.000 267 22452.96 177.85 41518.56 88888.00 2024-09-23 17:38:28.000 267 22453.01 177.86 41518.59 88888.00 2024-09-23 17:38:29.000 267 22453.01 177.82 41518.56 88888.00 2024-09-23 17:38:30.000 267 22453.00 177.79 41518.50 47584.34 2024-09-23 17:38:31.000 267 22453.08 177.83 41518.51 88888.00 2024-09-23 17:38:32.000 267 22453.19 177.88 41518.54 88888.00 2024-09-23 17:38:33.000 267 22453.18 177.89 41518.55 88888.00 2024-09-23 17:38:34.000 267 22453.09 177.88 41518.56 88888.00 2024-09-23 17:38:35.000 267 22453.04 177.89 41518.52 47584.41 2024-09-23 17:38:36.000 267 22453.05 177.88 41518.43 88888.00 2024-09-23 17:38:37.000 267 22453.07 177.83 41518.36 88888.00 2024-09-23 17:38:38.000 267 22453.10 177.79 41518.38 88888.00 2024-09-23 17:38:39.000 267 22453.15 177.82 41518.46 88888.00 2024-09-23 17:38:40.000 267 22453.19 177.87 41518.52 47584.42 2024-09-23 17:38:41.000 267 22453.20 177.86 41518.50 88888.00 2024-09-23 17:38:42.000 267 22453.19 177.76 41518.47 88888.00 2024-09-23 17:38:43.000 267 22453.17 177.70 41518.51 88888.00 2024-09-23 17:38:44.000 267 22453.16 177.72 41518.56 88888.00 2024-09-23 17:38:45.000 267 22453.19 177.79 41518.57 47584.45 2024-09-23 17:38:46.000 267 22453.23 177.82 41518.59 88888.00 2024-09-23 17:38:47.000 267 22453.24 177.80 41518.59 88888.00 2024-09-23 17:38:48.000 267 22453.29 177.78 41518.57 88888.00 2024-09-23 17:38:49.000 267 22453.32 177.73 41518.56 88888.00 2024-09-23 17:38:50.000 267 22453.28 177.69 41518.59 47584.46 2024-09-23 17:38:51.000 267 22453.20 177.64 41518.59 88888.00 2024-09-23 17:38:52.000 267 22453.17 177.59 41518.53 88888.00 2024-09-23 17:38:53.000 267 22453.22 177.59 41518.52 88888.00 2024-09-23 17:38:54.000 267 22453.26 177.65 41518.59 88888.00 2024-09-23 17:38:55.000 267 22453.27 177.71 41518.61 47584.46 2024-09-23 17:38:56.000 267 22453.29 177.71 41518.57 88888.00 2024-09-23 17:38:57.000 267 22453.30 177.65 41518.51 88888.00 2024-09-23 17:38:58.000 267 22453.29 177.62 41518.52 88888.00 2024-09-23 17:38:59.000 267 22453.28 177.63 41518.56 88888.00 2024-09-23 17:39:00.000 267 22453.28 177.60 41518.55 47584.52 2024-09-23 17:39:01.000 267 22453.28 177.56 41518.53 88888.00 2024-09-23 17:39:02.000 267 22453.26 177.57 41518.52 88888.00 2024-09-23 17:39:03.000 267 22453.26 177.53 41518.45 88888.00 2024-09-23 17:39:04.000 267 22453.29 177.48 41518.43 88888.00 2024-09-23 17:39:05.000 267 22453.29 177.51 41518.49 47584.51 2024-09-23 17:39:06.000 267 22453.26 177.55 41518.56 88888.00 2024-09-23 17:39:07.000 267 22453.31 177.54 41518.57 88888.00 2024-09-23 17:39:08.000 267 22453.41 177.49 41518.55 88888.00 2024-09-23 17:39:09.000 267 22453.43 177.42 41518.51 88888.00 2024-09-23 17:39:10.000 267 22453.38 177.36 41518.48 47584.52 2024-09-23 17:39:11.000 267 22453.34 177.35 41518.50 88888.00 2024-09-23 17:39:12.000 267 22453.38 177.42 41518.64 88888.00 2024-09-23 17:39:13.000 267 22453.46 177.48 41518.71 88888.00 2024-09-23 17:39:14.000 267 22453.51 177.48 41518.62 88888.00 2024-09-23 17:39:15.000 267 22453.56 177.46 41518.55 47584.54 2024-09-23 17:39:16.000 267 22453.58 177.44 41518.53 88888.00 2024-09-23 17:39:17.000 267 22453.52 177.38 41518.45 88888.00 2024-09-23 17:39:18.000 267 22453.44 177.37 41518.36 88888.00 2024-09-23 17:39:19.000 267 22453.43 177.42 41518.35 88888.00 2024-09-23 17:39:20.000 267 22453.48 177.47 41518.36 47584.59 2024-09-23 17:39:21.000 267 22453.53 177.50 41518.35 88888.00 2024-09-23 17:39:22.000 267 22453.55 177.47 41518.38 88888.00 2024-09-23 17:39:23.000 267 22453.55 177.41 41518.44 88888.00 2024-09-23 17:39:24.000 267 22453.53 177.34 41518.47 88888.00 2024-09-23 17:39:25.000 267 22453.50 177.28 41518.39 47584.57 2024-09-23 17:39:26.000 267 22453.48 177.30 41518.32 88888.00 2024-09-23 17:39:27.000 267 22453.48 177.32 41518.33 88888.00 2024-09-23 17:39:28.000 267 22453.53 177.32 41518.37 88888.00 2024-09-23 17:39:29.000 267 22453.59 177.35 41518.39 88888.00 2024-09-23 17:39:30.000 267 22453.61 177.41 41518.42 47584.56 2024-09-23 17:39:31.000 267 22453.64 177.44 41518.47 88888.00 2024-09-23 17:39:32.000 267 22453.67 177.41 41518.46 88888.00 2024-09-23 17:39:33.000 267 22453.65 177.37 41518.39 88888.00 2024-09-23 17:39:34.000 267 22453.59 177.31 41518.33 88888.00 2024-09-23 17:39:35.000 267 22453.59 177.26 41518.32 47584.57 2024-09-23 17:39:36.000 267 22453.65 177.29 41518.34 88888.00 2024-09-23 17:39:37.000 267 22453.69 177.32 41518.38 88888.00 2024-09-23 17:39:38.000 267 22453.66 177.34 41518.47 88888.00 2024-09-23 17:39:39.000 267 22453.64 177.40 41518.54 88888.00 2024-09-23 17:39:40.000 267 22453.66 177.42 41518.49 47584.61 2024-09-23 17:39:41.000 267 22453.68 177.40 41518.40 88888.00 2024-09-23 17:39:42.000 267 22453.68 177.41 41518.38 88888.00 2024-09-23 17:39:43.000 267 22453.67 177.43 41518.38 88888.00 2024-09-23 17:39:44.000 267 22453.66 177.37 41518.34 88888.00 2024-09-23 17:39:45.000 267 22453.65 177.29 41518.32 47584.58 2024-09-23 17:39:46.000 267 22453.65 177.30 41518.38 88888.00 2024-09-23 17:39:47.000 267 22453.70 177.36 41518.47 88888.00 2024-09-23 17:39:48.000 267 22453.74 177.38 41518.52 88888.00 2024-09-23 17:39:49.000 267 22453.72 177.36 41518.50 88888.00 2024-09-23 17:39:50.000 267 22453.66 177.33 41518.46 47584.63 2024-09-23 17:39:51.000 267 22453.59 177.33 41518.44 88888.00 2024-09-23 17:39:52.000 267 22453.57 177.35 41518.41 88888.00 2024-09-23 17:39:53.000 267 22453.59 177.39 41518.37 88888.00 2024-09-23 17:39:54.000 267 22453.64 177.42 41518.38 88888.00 2024-09-23 17:39:55.000 267 22453.67 177.41 41518.43 47584.62 2024-09-23 17:39:56.000 267 22453.66 177.37 41518.51 88888.00 2024-09-23 17:39:57.000 267 22453.64 177.34 41518.52 88888.00 2024-09-23 17:39:58.000 267 22453.62 177.26 41518.46 88888.00 2024-09-23 17:39:59.000 267 22453.65 177.19 41518.43 88888.00 2024-09-23 17:40:00.000 267 22453.69 177.15 41518.49 47584.65 2024-09-23 17:40:01.000 267 22453.74 177.14 41518.56 88888.00 2024-09-23 17:40:02.000 267 22453.76 177.17 41518.57 88888.00 2024-09-23 17:40:03.000 267 22453.74 177.18 41518.51 88888.00 2024-09-23 17:40:04.000 267 22453.69 177.12 41518.46 88888.00 2024-09-23 17:40:05.000 267 22453.67 177.10 41518.49 47584.68 2024-09-23 17:40:06.000 267 22453.65 177.13 41518.50 88888.00 2024-09-23 17:40:07.000 267 22453.63 177.12 41518.45 88888.00 2024-09-23 17:40:08.000 267 22453.66 177.09 41518.39 88888.00 2024-09-23 17:40:09.000 267 22453.71 177.07 41518.38 88888.00 2024-09-23 17:40:10.000 267 22453.76 177.08 41518.39 47584.73 2024-09-23 17:40:11.000 267 22453.82 177.10 41518.38 88888.00 2024-09-23 17:40:12.000 267 22453.83 177.11 41518.31 88888.00 2024-09-23 17:40:13.000 267 22453.79 177.08 41518.27 88888.00 2024-09-23 17:40:14.000 267 22453.77 177.04 41518.28 88888.00 2024-09-23 17:40:15.000 267 22453.79 177.03 41518.30 47584.72 2024-09-23 17:40:16.000 267 22453.83 177.03 41518.34 88888.00 2024-09-23 17:40:17.000 267 22453.85 177.01 41518.42 88888.00 2024-09-23 17:40:18.000 267 22453.87 176.97 41518.49 88888.00 2024-09-23 17:40:19.000 267 22453.90 176.98 41518.54 88888.00 2024-09-23 17:40:20.000 267 22453.93 177.02 41518.54 47584.80 2024-09-23 17:40:21.000 267 22453.95 176.99 41518.45 88888.00 2024-09-23 17:40:22.000 267 22453.94 176.94 41518.37 88888.00 2024-09-23 17:40:23.000 267 22453.92 176.93 41518.38 88888.00 2024-09-23 17:40:24.000 267 22453.92 176.92 41518.43 88888.00 2024-09-23 17:40:25.000 267 22453.90 176.94 41518.49 47584.81 2024-09-23 17:40:26.000 267 22453.88 177.00 41518.52 88888.00 2024-09-23 17:40:27.000 267 22453.95 177.07 41518.54 88888.00 2024-09-23 17:40:28.000 267 22454.03 177.11 41518.57 88888.00 2024-09-23 17:40:29.000 267 22454.04 177.10 41518.56 88888.00 2024-09-23 17:40:30.000 267 22454.01 177.05 41518.50 47584.80 2024-09-23 17:40:31.000 267 22453.99 176.96 41518.40 88888.00 2024-09-23 17:40:32.000 267 22453.96 176.92 41518.29 88888.00 2024-09-23 17:40:33.000 267 22453.94 176.94 41518.26 88888.00 2024-09-23 17:40:34.000 267 22453.93 176.90 41518.26 88888.00 2024-09-23 17:40:35.000 267 22453.95 176.87 41518.28 47584.75 2024-09-23 17:40:36.000 267 22454.01 176.90 41518.34 88888.00 2024-09-23 17:40:37.000 267 22454.03 176.92 41518.39 88888.00 2024-09-23 17:40:38.000 267 22454.02 176.90 41518.41 88888.00 2024-09-23 17:40:39.000 267 22453.99 176.86 41518.43 88888.00 2024-09-23 17:40:40.000 267 22453.99 176.82 41518.39 47584.77 2024-09-23 17:40:41.000 267 22454.02 176.81 41518.36 88888.00 2024-09-23 17:40:42.000 267 22454.03 176.85 41518.36 88888.00 2024-09-23 17:40:43.000 267 22454.03 176.93 41518.36 88888.00 2024-09-23 17:40:44.000 267 22454.02 176.97 41518.32 88888.00 2024-09-23 17:40:45.000 267 22454.03 176.98 41518.30 47584.74 2024-09-23 17:40:46.000 267 22454.06 176.95 41518.33 88888.00 2024-09-23 17:40:47.000 267 22454.07 176.88 41518.35 88888.00 2024-09-23 17:40:48.000 267 22454.02 176.81 41518.35 88888.00 2024-09-23 17:40:49.000 267 22453.97 176.81 41518.38 88888.00 2024-09-23 17:40:50.000 267 22453.96 176.83 41518.39 47584.73 2024-09-23 17:40:51.000 267 22453.96 176.81 41518.34 88888.00 2024-09-23 17:40:52.000 267 22453.95 176.75 41518.21 88888.00 2024-09-23 17:40:53.000 267 22453.94 176.77 41518.17 88888.00 2024-09-23 17:40:54.000 267 22453.96 176.87 41518.23 88888.00 2024-09-23 17:40:55.000 267 22453.99 176.92 41518.29 47584.71 2024-09-23 17:40:56.000 267 22454.00 176.90 41518.27 88888.00 2024-09-23 17:40:57.000 267 22454.00 176.88 41518.23 88888.00 2024-09-23 17:40:58.000 267 22453.99 176.86 41518.20 88888.00 2024-09-23 17:40:59.000 267 22453.97 176.84 41518.17 88888.00 2024-09-23 17:41:00.000 267 22453.93 176.88 41518.19 47584.68 2024-09-23 17:41:01.000 267 22453.89 176.92 41518.27 88888.00 2024-09-23 17:41:02.000 267 22453.82 176.92 41518.27 88888.00 2024-09-23 17:41:03.000 267 22453.78 176.89 41518.21 88888.00 2024-09-23 17:41:04.000 267 22453.79 176.82 41518.17 88888.00 2024-09-23 17:41:05.000 267 22453.80 176.74 41518.12 47584.70 2024-09-23 17:41:06.000 267 22453.81 176.71 41518.07 88888.00 2024-09-23 17:41:07.000 267 22453.82 176.71 41518.04 88888.00 2024-09-23 17:41:08.000 267 22453.84 176.74 41518.05 88888.00 2024-09-23 17:41:09.000 267 22453.90 176.80 41518.12 88888.00 2024-09-23 17:41:10.000 267 22453.95 176.82 41518.21 47584.69 2024-09-23 17:41:11.000 267 22453.98 176.81 41518.26 88888.00 2024-09-23 17:41:12.000 267 22453.99 176.86 41518.30 88888.00 2024-09-23 17:41:13.000 267 22453.97 176.89 41518.31 88888.00 2024-09-23 17:41:14.000 267 22453.92 176.84 41518.24 88888.00 2024-09-23 17:41:15.000 267 22453.91 176.77 41518.20 47584.68 2024-09-23 17:41:16.000 267 22453.93 176.75 41518.20 88888.00 2024-09-23 17:41:17.000 267 22453.94 176.77 41518.21 88888.00 2024-09-23 17:41:18.000 267 22453.96 176.79 41518.23 88888.00 2024-09-23 17:41:19.000 267 22453.98 176.81 41518.23 88888.00 2024-09-23 17:41:20.000 267 22453.97 176.87 41518.22 47584.72 2024-09-23 17:41:21.000 267 22453.90 176.88 41518.14 88888.00 2024-09-23 17:41:22.000 267 22453.84 176.80 41518.00 88888.00 2024-09-23 17:41:23.000 267 22453.83 176.75 41517.97 88888.00 2024-09-23 17:41:24.000 267 22453.86 176.79 41518.05 88888.00 2024-09-23 17:41:25.000 267 22453.90 176.80 41518.07 47584.65 2024-09-23 17:41:26.000 267 22453.91 176.76 41518.02 88888.00 2024-09-23 17:41:27.000 267 22453.90 176.72 41517.98 88888.00 2024-09-23 17:41:28.000 267 22453.91 176.70 41517.99 88888.00 2024-09-23 17:41:29.000 267 22453.95 176.67 41518.01 88888.00 2024-09-23 17:41:30.000 267 22453.99 176.68 41518.02 47584.67 2024-09-23 17:41:31.000 267 22454.01 176.75 41518.07 88888.00 2024-09-23 17:41:32.000 267 22454.02 176.79 41518.10 88888.00 2024-09-23 17:41:33.000 267 22454.04 176.79 41518.05 88888.00 2024-09-23 17:41:34.000 267 22454.02 176.77 41518.02 88888.00 2024-09-23 17:41:35.000 267 22454.00 176.79 41518.09 47584.66 2024-09-23 17:41:36.000 267 22454.00 176.85 41518.19 88888.00 2024-09-23 17:41:37.000 267 22453.99 176.90 41518.25 88888.00 2024-09-23 17:41:38.000 267 22453.96 176.92 41518.25 88888.00 2024-09-23 17:41:39.000 267 22453.93 176.87 41518.21 88888.00 2024-09-23 17:41:40.000 267 22453.92 176.79 41518.16 47584.67 2024-09-23 17:41:41.000 267 22453.94 176.76 41518.19 88888.00 2024-09-23 17:41:42.000 267 22453.96 176.79 41518.35 88888.00 2024-09-23 17:41:43.000 267 22453.98 176.84 41518.45 88888.00 2024-09-23 17:41:44.000 267 22454.04 176.86 41518.44 88888.00 2024-09-23 17:41:45.000 267 22454.13 176.86 41518.37 47584.69 2024-09-23 17:41:46.000 267 22454.18 176.79 41518.32 88888.00 2024-09-23 17:41:47.000 267 22454.18 176.70 41518.28 88888.00 2024-09-23 17:41:48.000 267 22454.18 176.68 41518.27 88888.00 2024-09-23 17:41:49.000 267 22454.20 176.71 41518.29 88888.00 2024-09-23 17:41:50.000 267 22454.23 176.76 41518.30 47584.71 2024-09-23 17:41:51.000 267 22454.26 176.81 41518.29 88888.00 2024-09-23 17:41:52.000 267 22454.26 176.82 41518.24 88888.00 2024-09-23 17:41:53.000 267 22454.21 176.78 41518.22 88888.00 2024-09-23 17:41:54.000 267 22454.20 176.73 41518.28 88888.00 2024-09-23 17:41:55.000 267 22454.23 176.72 41518.34 47584.73 2024-09-23 17:41:56.000 267 22454.21 176.74 41518.30 88888.00 2024-09-23 17:41:57.000 267 22454.18 176.77 41518.24 88888.00 2024-09-23 17:41:58.000 267 22454.21 176.85 41518.27 88888.00 2024-09-23 17:41:59.000 267 22454.26 176.91 41518.29 88888.00 2024-09-23 17:42:00.000 267 22454.27 176.90 41518.25 47584.71 2024-09-23 17:42:01.000 267 22454.26 176.88 41518.24 88888.00 2024-09-23 17:42:02.000 267 22454.25 176.91 41518.30 88888.00 2024-09-23 17:42:03.000 267 22454.20 176.92 41518.30 88888.00 2024-09-23 17:42:04.000 267 22454.16 176.88 41518.27 88888.00 2024-09-23 17:42:05.000 267 22454.22 176.84 41518.29 47584.75 2024-09-23 17:42:06.000 267 22454.34 176.81 41518.32 88888.00 2024-09-23 17:42:07.000 267 22454.42 176.79 41518.29 88888.00 2024-09-23 17:42:08.000 267 22454.39 176.76 41518.25 88888.00 2024-09-23 17:42:09.000 267 22454.32 176.76 41518.27 88888.00 2024-09-23 17:42:10.000 267 22454.31 176.80 41518.31 47584.80 2024-09-23 17:42:11.000 267 22454.31 176.84 41518.31 88888.00 2024-09-23 17:42:12.000 267 22454.26 176.81 41518.23 88888.00 2024-09-23 17:42:13.000 267 22454.26 176.79 41518.16 88888.00 2024-09-23 17:42:14.000 267 22454.32 176.82 41518.18 88888.00 2024-09-23 17:42:15.000 267 22454.35 176.81 41518.24 47584.76 2024-09-23 17:42:16.000 267 22454.34 176.79 41518.25 88888.00 2024-09-23 17:42:17.000 267 22454.28 176.74 41518.15 88888.00 2024-09-23 17:42:18.000 267 22454.26 176.69 41518.06 88888.00 2024-09-23 17:42:19.000 267 22454.32 176.69 41518.06 88888.00 2024-09-23 17:42:20.000 267 22454.39 176.70 41518.09 47584.74 2024-09-23 17:42:21.000 267 22454.39 176.67 41518.11 88888.00 2024-09-23 17:42:22.000 267 22454.32 176.62 41518.09 88888.00 2024-09-23 17:42:23.000 267 22454.28 176.66 41518.10 88888.00 2024-09-23 17:42:24.000 267 22454.32 176.76 41518.17 88888.00 2024-09-23 17:42:25.000 267 22454.34 176.80 41518.18 47584.79 2024-09-23 17:42:26.000 267 22454.31 176.76 41518.14 88888.00 2024-09-23 17:42:27.000 267 22454.28 176.70 41518.15 88888.00 2024-09-23 17:42:28.000 267 22454.31 176.64 41518.20 88888.00 2024-09-23 17:42:29.000 267 22454.34 176.64 41518.24 88888.00 2024-09-23 17:42:30.000 267 22454.38 176.67 41518.28 47584.80 2024-09-23 17:42:31.000 267 22454.40 176.68 41518.28 88888.00 2024-09-23 17:42:32.000 267 22454.38 176.65 41518.22 88888.00 2024-09-23 17:42:33.000 267 22454.37 176.62 41518.18 88888.00 2024-09-23 17:42:34.000 267 22454.40 176.65 41518.18 88888.00 2024-09-23 17:42:35.000 267 22454.46 176.69 41518.23 47584.77 2024-09-23 17:42:36.000 267 22454.48 176.65 41518.24 88888.00 2024-09-23 17:42:37.000 267 22454.41 176.55 41518.15 88888.00 2024-09-23 17:42:38.000 267 22454.37 176.55 41518.04 88888.00 2024-09-23 17:42:39.000 267 22454.43 176.66 41518.04 88888.00 2024-09-23 17:42:40.000 267 22454.50 176.68 41518.12 47584.77 2024-09-23 17:42:41.000 267 22454.51 176.64 41518.17 88888.00 2024-09-23 17:42:42.000 267 22454.49 176.62 41518.15 88888.00 2024-09-23 17:42:43.000 267 22454.48 176.58 41518.11 88888.00 2024-09-23 17:42:44.000 267 22454.48 176.52 41518.06 88888.00 2024-09-23 17:42:45.000 267 22454.44 176.46 41518.03 47584.77 2024-09-23 17:42:46.000 267 22454.38 176.40 41518.07 88888.00 2024-09-23 17:42:47.000 267 22454.38 176.41 41518.18 88888.00 2024-09-23 17:42:48.000 267 22454.42 176.53 41518.23 88888.00 2024-09-23 17:42:49.000 267 22454.47 176.62 41518.19 88888.00 2024-09-23 17:42:50.000 267 22454.49 176.57 41518.08 47584.76 2024-09-23 17:42:51.000 267 22454.52 176.53 41518.01 88888.00 2024-09-23 17:42:52.000 267 22454.57 176.56 41518.06 88888.00 2024-09-23 17:42:53.000 267 22454.60 176.58 41518.13 88888.00 2024-09-23 17:42:54.000 267 22454.63 176.57 41518.14 88888.00 2024-09-23 17:42:55.000 267 22454.63 176.55 41518.12 47584.78 2024-09-23 17:42:56.000 267 22454.60 176.49 41518.09 88888.00 2024-09-23 17:42:57.000 267 22454.63 176.46 41518.14 88888.00 2024-09-23 17:42:58.000 267 22454.69 176.56 41518.26 88888.00 2024-09-23 17:42:59.000 267 22454.67 176.62 41518.26 88888.00 2024-09-23 17:43:00.000 267 22454.62 176.55 41518.16 47584.73 2024-09-23 17:43:01.000 267 22454.58 176.49 41518.13 88888.00 2024-09-23 17:43:02.000 267 22454.53 176.48 41518.15 88888.00 2024-09-23 17:43:03.000 267 22454.49 176.45 41518.13 88888.00 2024-09-23 17:43:04.000 267 22454.49 176.40 41518.12 88888.00 2024-09-23 17:43:05.000 267 22454.53 176.43 41518.19 47584.77 2024-09-23 17:43:06.000 267 22454.55 176.50 41518.29 88888.00 2024-09-23 17:43:07.000 267 22454.55 176.47 41518.34 88888.00 2024-09-23 17:43:08.000 267 22454.60 176.36 41518.34 88888.00 2024-09-23 17:43:09.000 267 22454.65 176.31 41518.32 88888.00 2024-09-23 17:43:10.000 267 22454.62 176.32 41518.24 47584.79 2024-09-23 17:43:11.000 267 22454.55 176.28 41518.14 88888.00 2024-09-23 17:43:12.000 267 22454.52 176.24 41518.05 88888.00 2024-09-23 17:43:13.000 267 22454.56 176.28 41518.04 88888.00 2024-09-23 17:43:14.000 267 22454.61 176.39 41518.12 88888.00 2024-09-23 17:43:15.000 267 22454.62 176.43 41518.26 47584.79 2024-09-23 17:43:16.000 267 22454.58 176.40 41518.32 88888.00 2024-09-23 17:43:17.000 267 22454.54 176.39 41518.27 88888.00 2024-09-23 17:43:18.000 267 22454.51 176.38 41518.14 88888.00 2024-09-23 17:43:19.000 267 22454.49 176.33 41518.04 88888.00 2024-09-23 17:43:20.000 267 22454.47 176.29 41518.06 47584.79 2024-09-23 17:43:21.000 267 22454.52 176.37 41518.15 88888.00 2024-09-23 17:43:22.000 267 22454.61 176.44 41518.23 88888.00 2024-09-23 17:43:23.000 267 22454.61 176.39 41518.21 88888.00 2024-09-23 17:43:24.000 267 22454.59 176.36 41518.16 88888.00 2024-09-23 17:43:25.000 267 22454.62 176.38 41518.10 47584.82 2024-09-23 17:43:26.000 267 22454.66 176.36 41518.02 88888.00 2024-09-23 17:43:27.000 267 22454.65 176.31 41517.94 88888.00 2024-09-23 17:43:28.000 267 22454.61 176.31 41517.97 88888.00 2024-09-23 17:43:29.000 267 22454.62 176.31 41518.05 88888.00 2024-09-23 17:43:30.000 267 22454.65 176.29 41518.07 47584.78 2024-09-23 17:43:31.000 267 22454.64 176.26 41517.98 88888.00 2024-09-23 17:43:32.000 267 22454.65 176.25 41517.90 88888.00 2024-09-23 17:43:33.000 267 22454.72 176.30 41517.92 88888.00 2024-09-23 17:43:34.000 267 22454.77 176.32 41517.94 88888.00 2024-09-23 17:43:35.000 267 22454.70 176.26 41517.94 47584.80 2024-09-23 17:43:36.000 267 22454.59 176.20 41517.96 88888.00 2024-09-23 17:43:37.000 267 22454.55 176.17 41517.98 88888.00 2024-09-23 17:43:38.000 267 22454.62 176.19 41517.99 88888.00 2024-09-23 17:43:39.000 267 22454.72 176.23 41518.03 88888.00 2024-09-23 17:43:40.000 267 22454.79 176.22 41518.09 47584.82 2024-09-23 17:43:41.000 267 22454.84 176.27 41518.17 88888.00 2024-09-23 17:43:42.000 267 22454.86 176.38 41518.21 88888.00 2024-09-23 17:43:43.000 267 22454.81 176.37 41518.13 88888.00 2024-09-23 17:43:44.000 267 22454.73 176.25 41518.04 88888.00 2024-09-23 17:43:45.000 267 22454.72 176.19 41518.04 47584.78 2024-09-23 17:43:46.000 267 22454.76 176.21 41518.06 88888.00 2024-09-23 17:43:47.000 267 22454.79 176.22 41518.11 88888.00 2024-09-23 17:43:48.000 267 22454.80 176.27 41518.19 88888.00 2024-09-23 17:43:49.000 267 22454.82 176.30 41518.23 88888.00 2024-09-23 17:43:50.000 267 22454.82 176.25 41518.16 47584.83 2024-09-23 17:43:51.000 267 22454.76 176.13 41518.02 88888.00 2024-09-23 17:43:52.000 267 22454.70 176.07 41517.90 88888.00 2024-09-23 17:43:53.000 267 22454.75 176.13 41517.90 88888.00 2024-09-23 17:43:54.000 267 22454.82 176.18 41517.93 88888.00 2024-09-23 17:43:55.000 267 22454.81 176.14 41517.88 47584.79 2024-09-23 17:43:56.000 267 22454.78 176.17 41517.89 88888.00 2024-09-23 17:43:57.000 267 22454.81 176.26 41517.98 88888.00 2024-09-23 17:43:58.000 267 22454.85 176.28 41518.03 88888.00 2024-09-23 17:43:59.000 267 22454.85 176.23 41518.05 88888.00 2024-09-23 17:44:00.000 267 22454.84 176.16 41518.03 47584.78 2024-09-23 17:44:01.000 267 22454.85 176.13 41518.02 88888.00 2024-09-23 17:44:02.000 267 22454.93 176.17 41518.11 88888.00 2024-09-23 17:44:03.000 267 22454.95 176.23 41518.22 88888.00 2024-09-23 17:44:04.000 267 22454.90 176.23 41518.21 88888.00 2024-09-23 17:44:05.000 267 22454.85 176.19 41518.16 47584.82 2024-09-23 17:44:06.000 267 22454.84 176.20 41518.12 88888.00 2024-09-23 17:44:07.000 267 22454.87 176.21 41518.08 88888.00 2024-09-23 17:44:08.000 267 22454.89 176.17 41518.07 88888.00 2024-09-23 17:44:09.000 267 22454.91 176.13 41518.10 88888.00 2024-09-23 17:44:10.000 267 22454.92 176.12 41518.09 47584.81 2024-09-23 17:44:11.000 267 22454.91 176.13 41518.09 88888.00 2024-09-23 17:44:12.000 267 22454.85 176.15 41518.16 88888.00 2024-09-23 17:44:13.000 267 22454.80 176.11 41518.17 88888.00 2024-09-23 17:44:14.000 267 22454.81 176.06 41518.07 88888.00 2024-09-23 17:44:15.000 267 22454.83 176.06 41517.97 47584.81 2024-09-23 17:44:16.000 267 22454.81 176.06 41517.95 88888.00 2024-09-23 17:44:17.000 267 22454.75 176.04 41517.97 88888.00 2024-09-23 17:44:18.000 267 22454.75 176.03 41517.95 88888.00 2024-09-23 17:44:19.000 267 22454.82 176.09 41517.95 88888.00 2024-09-23 17:44:20.000 267 22454.91 176.18 41518.01 47584.80 2024-09-23 17:44:21.000 267 22454.92 176.17 41518.00 88888.00 2024-09-23 17:44:22.000 267 22454.88 176.07 41517.91 88888.00 2024-09-23 17:44:23.000 267 22454.90 176.03 41517.93 88888.00 2024-09-23 17:44:24.000 267 22454.94 176.05 41518.02 88888.00 2024-09-23 17:44:25.000 267 22454.95 176.04 41518.07 47584.85 2024-09-23 17:44:26.000 267 22454.93 176.00 41518.02 88888.00 2024-09-23 17:44:27.000 267 22454.93 175.96 41517.98 88888.00 2024-09-23 17:44:28.000 267 22454.97 175.92 41517.99 88888.00 2024-09-23 17:44:29.000 267 22455.03 175.93 41518.01 88888.00 2024-09-23 17:44:30.000 267 22455.06 176.01 41518.05 47584.82 2024-09-23 17:44:31.000 267 22455.03 176.06 41518.06 88888.00 2024-09-23 17:44:32.000 267 22455.00 176.03 41518.05 88888.00 2024-09-23 17:44:33.000 267 22454.97 175.98 41518.04 88888.00 2024-09-23 17:44:34.000 267 22454.96 175.96 41518.06 88888.00 2024-09-23 17:44:35.000 267 22454.95 175.99 41518.05 47584.79 2024-09-23 17:44:36.000 267 22454.94 176.04 41517.96 88888.00 2024-09-23 17:44:37.000 267 22454.91 176.09 41517.90 88888.00 2024-09-23 17:44:38.000 267 22454.86 176.07 41517.96 88888.00 2024-09-23 17:44:39.000 267 22454.85 176.01 41518.07 88888.00 2024-09-23 17:44:40.000 267 22454.92 175.99 41518.15 47584.87 2024-09-23 17:44:41.000 267 22454.95 175.96 41518.12 88888.00 2024-09-23 17:44:42.000 267 22454.92 175.94 41518.00 88888.00 2024-09-23 17:44:43.000 267 22454.93 175.96 41517.95 88888.00 2024-09-23 17:44:44.000 267 22454.99 176.01 41517.95 88888.00 2024-09-23 17:44:45.000 267 22455.04 176.04 41517.94 47584.85 2024-09-23 17:44:46.000 267 22455.00 176.04 41517.93 88888.00 2024-09-23 17:44:47.000 267 22454.93 175.99 41517.95 88888.00 2024-09-23 17:44:48.000 267 22454.90 175.98 41517.97 88888.00 2024-09-23 17:44:49.000 267 22454.93 176.06 41518.01 88888.00 2024-09-23 17:44:50.000 267 22454.98 176.15 41518.06 47584.85 2024-09-23 17:44:51.000 267 22454.99 176.16 41518.06 88888.00 2024-09-23 17:44:52.000 267 22454.99 176.10 41518.06 88888.00 2024-09-23 17:44:53.000 267 22454.98 176.07 41518.02 88888.00 2024-09-23 17:44:54.000 267 22454.97 176.08 41517.90 88888.00 2024-09-23 17:44:55.000 267 22454.97 176.06 41517.85 47584.86 2024-09-23 17:44:56.000 267 22454.94 175.99 41517.89 88888.00 2024-09-23 17:44:57.000 267 22454.93 175.95 41517.94 88888.00 2024-09-23 17:44:58.000 267 22454.96 175.95 41517.89 88888.00 2024-09-23 17:44:59.000 267 22454.98 175.94 41517.88 88888.00 2024-09-23 17:45:00.000 267 22454.93 175.96 41517.93 47584.85 2024-09-23 17:45:01.000 267 22454.91 176.00 41517.97 88888.00 2024-09-23 17:45:02.000 267 22454.98 176.08 41517.98 88888.00 2024-09-23 17:45:03.000 267 22455.05 176.14 41518.01 88888.00 2024-09-23 17:45:04.000 267 22455.06 176.12 41518.01 88888.00 2024-09-23 17:45:05.000 267 22455.05 176.03 41517.96 47584.88 2024-09-23 17:45:06.000 267 22455.02 175.96 41517.88 88888.00 2024-09-23 17:45:07.000 267 22454.98 175.98 41517.87 88888.00 2024-09-23 17:45:08.000 267 22454.97 176.03 41517.94 88888.00 2024-09-23 17:45:09.000 267 22454.99 176.01 41518.01 88888.00 2024-09-23 17:45:10.000 267 22455.01 176.02 41518.07 47584.84 2024-09-23 17:45:11.000 267 22454.98 176.05 41518.10 88888.00 2024-09-23 17:45:12.000 267 22454.90 176.00 41518.00 88888.00 2024-09-23 17:45:13.000 267 22454.91 175.97 41517.93 88888.00 2024-09-23 17:45:14.000 267 22454.97 175.99 41517.89 88888.00 2024-09-23 17:45:15.000 267 22454.98 176.01 41517.84 47584.87 2024-09-23 17:45:16.000 267 22454.94 176.03 41517.81 88888.00 2024-09-23 17:45:17.000 267 22454.96 176.03 41517.86 88888.00 2024-09-23 17:45:18.000 267 22455.02 176.04 41517.93 88888.00 2024-09-23 17:45:19.000 267 22455.08 176.04 41517.90 88888.00 2024-09-23 17:45:20.000 267 22455.09 175.99 41517.80 47584.85 2024-09-23 17:45:21.000 267 22455.09 176.01 41517.76 88888.00 2024-09-23 17:45:22.000 267 22455.11 176.11 41517.84 88888.00 2024-09-23 17:45:23.000 267 22455.13 176.10 41517.90 88888.00 2024-09-23 17:45:24.000 267 22455.13 176.02 41517.89 88888.00 2024-09-23 17:45:25.000 267 22455.11 175.96 41517.87 47584.90 2024-09-23 17:45:26.000 267 22455.07 175.93 41517.84 88888.00 2024-09-23 17:45:27.000 267 22455.05 175.93 41517.81 88888.00 2024-09-23 17:45:28.000 267 22455.04 175.97 41517.82 88888.00 2024-09-23 17:45:29.000 267 22455.06 176.01 41517.86 88888.00 2024-09-23 17:45:30.000 267 22455.11 176.03 41517.91 47584.90 2024-09-23 17:45:31.000 267 22455.15 176.03 41517.96 88888.00 2024-09-23 17:45:32.000 267 22455.18 176.03 41518.00 88888.00 2024-09-23 17:45:33.000 267 22455.15 175.98 41517.99 88888.00 2024-09-23 17:45:34.000 267 22455.07 175.93 41518.01 88888.00 2024-09-23 17:45:35.000 267 22455.04 175.95 41518.07 47584.92 2024-09-23 17:45:36.000 267 22455.09 175.98 41518.11 88888.00 2024-09-23 17:45:37.000 267 22455.15 175.97 41518.07 88888.00 2024-09-23 17:45:38.000 267 22455.16 175.93 41518.02 88888.00 2024-09-23 17:45:39.000 267 22455.17 175.90 41518.01 88888.00 2024-09-23 17:45:40.000 267 22455.22 175.94 41518.01 47584.94 2024-09-23 17:45:41.000 267 22455.29 175.98 41518.00 88888.00 2024-09-23 17:45:42.000 267 22455.31 175.97 41518.01 88888.00 2024-09-23 17:45:43.000 267 22455.29 175.96 41518.02 88888.00 2024-09-23 17:45:44.000 267 22455.28 175.99 41518.03 88888.00 2024-09-23 17:45:45.000 267 22455.25 175.99 41518.04 47584.91 2024-09-23 17:45:46.000 267 22455.18 175.92 41518.00 88888.00 2024-09-23 17:45:47.000 267 22455.15 175.88 41517.97 88888.00 2024-09-23 17:45:48.000 267 22455.18 175.88 41517.96 88888.00 2024-09-23 17:45:49.000 267 22455.21 175.86 41517.93 88888.00 2024-09-23 17:45:50.000 267 22455.26 175.84 41517.90 47584.96 2024-09-23 17:45:51.000 267 22455.30 175.85 41517.95 88888.00 2024-09-23 17:45:52.000 267 22455.33 175.89 41518.03 88888.00 2024-09-23 17:45:53.000 267 22455.33 175.92 41518.02 88888.00 2024-09-23 17:45:54.000 267 22455.34 175.95 41517.95 88888.00 2024-09-23 17:45:55.000 267 22455.31 175.93 41517.91 47584.99 2024-09-23 17:45:56.000 267 22455.26 175.84 41517.89 88888.00 2024-09-23 17:45:57.000 267 22455.25 175.79 41517.88 88888.00 2024-09-23 17:45:58.000 267 22455.24 175.80 41517.91 88888.00 2024-09-23 17:45:59.000 267 22455.22 175.82 41517.99 88888.00 2024-09-23 17:46:00.000 267 22455.23 175.84 41518.06 47585.03 2024-09-23 17:46:01.000 267 22455.28 175.89 41518.05 88888.00 2024-09-23 17:46:02.000 267 22455.34 175.92 41518.02 88888.00 2024-09-23 17:46:03.000 267 22455.36 175.89 41517.99 88888.00 2024-09-23 17:46:04.000 267 22455.37 175.80 41517.97 88888.00 2024-09-23 17:46:05.000 267 22455.37 175.77 41517.98 47585.04 2024-09-23 17:46:06.000 267 22455.38 175.82 41517.99 88888.00 2024-09-23 17:46:07.000 267 22455.40 175.89 41518.04 88888.00 2024-09-23 17:46:08.000 267 22455.43 175.91 41518.10 88888.00 2024-09-23 17:46:09.000 267 22455.44 175.89 41518.12 88888.00 2024-09-23 17:46:10.000 267 22455.42 175.84 41518.10 47585.05 2024-09-23 17:46:11.000 267 22455.42 175.79 41518.03 88888.00 2024-09-23 17:46:12.000 267 22455.43 175.79 41517.96 88888.00 2024-09-23 17:46:13.000 267 22455.42 175.83 41517.96 88888.00 2024-09-23 17:46:14.000 267 22455.44 175.87 41518.05 88888.00 2024-09-23 17:46:15.000 267 22455.50 175.88 41518.11 47585.13 2024-09-23 17:46:16.000 267 22455.52 175.89 41518.06 88888.00 2024-09-23 17:46:17.000 267 22455.51 175.86 41517.98 88888.00 2024-09-23 17:46:18.000 267 22455.50 175.79 41517.92 88888.00 2024-09-23 17:46:19.000 267 22455.51 175.78 41517.87 88888.00 2024-09-23 17:46:20.000 267 22455.52 175.80 41517.89 47585.13 2024-09-23 17:46:21.000 267 22455.57 175.82 41517.97 88888.00 2024-09-23 17:46:22.000 267 22455.61 175.87 41518.06 88888.00 2024-09-23 17:46:23.000 267 22455.56 175.85 41518.06 88888.00 2024-09-23 17:46:24.000 267 22455.55 175.79 41518.00 88888.00 2024-09-23 17:46:25.000 267 22455.63 175.78 41517.95 47585.19 2024-09-23 17:46:26.000 267 22455.67 175.80 41517.92 88888.00 2024-09-23 17:46:27.000 267 22455.67 175.84 41517.98 88888.00 2024-09-23 17:46:28.000 267 22455.72 175.85 41518.09 88888.00 2024-09-23 17:46:29.000 267 22455.78 175.83 41518.09 88888.00 2024-09-23 17:46:30.000 267 22455.79 175.83 41518.03 47585.19 2024-09-23 17:46:31.000 267 22455.75 175.79 41518.03 88888.00 2024-09-23 17:46:32.000 267 22455.74 175.72 41518.11 88888.00 2024-09-23 17:46:33.000 267 22455.80 175.72 41518.13 88888.00 2024-09-23 17:46:34.000 267 22455.79 175.73 41518.07 88888.00 2024-09-23 17:46:35.000 267 22455.71 175.67 41518.03 47585.24 2024-09-23 17:46:36.000 267 22455.71 175.67 41518.01 88888.00 2024-09-23 17:46:37.000 267 22455.76 175.67 41517.96 88888.00 2024-09-23 17:46:38.000 267 22455.84 175.62 41517.88 88888.00 2024-09-23 17:46:39.000 267 22455.93 175.65 41517.89 88888.00 2024-09-23 17:46:40.000 267 22455.98 175.76 41518.02 47585.24 2024-09-23 17:46:41.000 267 22455.97 175.83 41518.11 88888.00 2024-09-23 17:46:42.000 267 22455.92 175.82 41518.10 88888.00 2024-09-23 17:46:43.000 267 22455.89 175.80 41518.03 88888.00 2024-09-23 17:46:44.000 267 22455.85 175.77 41517.94 88888.00 2024-09-23 17:46:45.000 267 22455.82 175.73 41517.87 47585.25 2024-09-23 17:46:46.000 267 22455.79 175.68 41517.84 88888.00 2024-09-23 17:46:47.000 267 22455.75 175.65 41517.82 88888.00 2024-09-23 17:46:48.000 267 22455.71 175.64 41517.77 88888.00 2024-09-23 17:46:49.000 267 22455.70 175.68 41517.71 88888.00 2024-09-23 17:46:50.000 267 22455.73 175.75 41517.74 47585.28 2024-09-23 17:46:51.000 267 22455.74 175.82 41517.82 88888.00 2024-09-23 17:46:52.000 267 22455.78 175.89 41517.89 88888.00 2024-09-23 17:46:53.000 267 22455.82 175.94 41517.88 88888.00 2024-09-23 17:46:54.000 267 22455.81 175.87 41517.79 88888.00 2024-09-23 17:46:55.000 267 22455.78 175.79 41517.71 47585.20 2024-09-23 17:46:56.000 267 22455.81 175.81 41517.73 88888.00 2024-09-23 17:46:57.000 267 22455.83 175.84 41517.78 88888.00 2024-09-23 17:46:58.000 267 22455.78 175.82 41517.81 88888.00 2024-09-23 17:46:59.000 267 22455.75 175.81 41517.86 88888.00 2024-09-23 17:47:00.000 267 22455.81 175.87 41517.95 47585.25 2024-09-23 17:47:01.000 267 22455.84 175.91 41518.03 88888.00 2024-09-23 17:47:02.000 267 22455.84 175.88 41518.01 88888.00 2024-09-23 17:47:03.000 267 22455.82 175.87 41517.93 88888.00 2024-09-23 17:47:04.000 267 22455.80 175.92 41517.87 88888.00 2024-09-23 17:47:05.000 267 22455.79 175.93 41517.88 47585.29 2024-09-23 17:47:06.000 267 22455.83 175.88 41517.94 88888.00 2024-09-23 17:47:07.000 267 22455.90 175.90 41517.96 88888.00 2024-09-23 17:47:08.000 267 22455.92 175.94 41517.92 88888.00 2024-09-23 17:47:09.000 267 22455.91 175.92 41517.91 88888.00 2024-09-23 17:47:10.000 267 22455.89 175.88 41517.96 47585.24 2024-09-23 17:47:11.000 267 22455.88 175.87 41518.01 88888.00 2024-09-23 17:47:12.000 267 22455.88 175.90 41518.04 88888.00 2024-09-23 17:47:13.000 267 22455.88 175.96 41518.01 88888.00 2024-09-23 17:47:14.000 267 22455.84 175.97 41517.93 88888.00 2024-09-23 17:47:15.000 267 22455.77 175.90 41517.88 47585.28 2024-09-23 17:47:16.000 267 22455.71 175.81 41517.90 88888.00 2024-09-23 17:47:17.000 267 22455.71 175.76 41517.96 88888.00 2024-09-23 17:47:18.000 267 22455.79 175.80 41518.00 88888.00 2024-09-23 17:47:19.000 267 22455.82 175.85 41517.99 88888.00 2024-09-23 17:47:20.000 267 22455.79 175.88 41517.92 47585.24 2024-09-23 17:47:21.000 267 22455.79 175.90 41517.87 88888.00 2024-09-23 17:47:22.000 267 22455.86 175.92 41517.86 88888.00 2024-09-23 17:47:23.000 267 22455.96 175.93 41517.87 88888.00 2024-09-23 17:47:24.000 267 22455.98 175.95 41517.92 88888.00 2024-09-23 17:47:25.000 267 22455.91 175.91 41517.94 47585.33 2024-09-23 17:47:26.000 267 22455.85 175.89 41517.93 88888.00 2024-09-23 17:47:27.000 267 22455.87 175.93 41517.94 88888.00 2024-09-23 17:47:28.000 267 22455.86 175.97 41517.94 88888.00 2024-09-23 17:47:29.000 267 22455.81 175.95 41517.88 88888.00 2024-09-23 17:47:30.000 267 22455.76 175.92 41517.88 47585.30 2024-09-23 17:47:31.000 267 22455.76 175.93 41517.94 88888.00 2024-09-23 17:47:32.000 267 22455.77 175.92 41517.96 88888.00 2024-09-23 17:47:33.000 267 22455.78 175.94 41517.93 88888.00 2024-09-23 17:47:34.000 267 22455.81 176.06 41517.96 88888.00 2024-09-23 17:47:35.000 267 22455.82 176.18 41518.02 47585.30 2024-09-23 17:47:36.000 267 22455.81 176.19 41518.02 88888.00 2024-09-23 17:47:37.000 267 22455.83 176.17 41517.99 88888.00 2024-09-23 17:47:38.000 267 22455.81 176.17 41517.96 88888.00 2024-09-23 17:47:39.000 267 22455.78 176.16 41517.91 88888.00 2024-09-23 17:47:40.000 267 22455.79 176.17 41517.89 47585.32 2024-09-23 17:47:41.000 267 22455.77 176.22 41517.91 88888.00 2024-09-23 17:47:42.000 267 22455.70 176.30 41517.94 88888.00 2024-09-23 17:47:43.000 267 22455.67 176.35 41517.97 88888.00 2024-09-23 17:47:44.000 267 22455.71 176.34 41517.98 88888.00 2024-09-23 17:47:45.000 267 22455.77 176.31 41517.96 47585.30 2024-09-23 17:47:46.000 267 22455.78 176.25 41517.94 88888.00 2024-09-23 17:47:47.000 267 22455.77 176.16 41517.95 88888.00 2024-09-23 17:47:48.000 267 22455.79 176.20 41518.00 88888.00 2024-09-23 17:47:49.000 267 22455.83 176.32 41518.06 88888.00 2024-09-23 17:47:50.000 267 22455.79 176.35 41518.09 47585.37 2024-09-23 17:47:51.000 267 22455.74 176.29 41518.06 88888.00 2024-09-23 17:47:52.000 267 22455.73 176.20 41518.01 88888.00 2024-09-23 17:47:53.000 267 22455.74 176.16 41517.96 88888.00 2024-09-23 17:47:54.000 267 22455.74 176.22 41517.92 88888.00 2024-09-23 17:47:55.000 267 22455.74 176.26 41517.93 47585.28 2024-09-23 17:47:56.000 267 22455.74 176.23 41517.99 88888.00 2024-09-23 17:47:57.000 267 22455.75 176.16 41518.05 88888.00 2024-09-23 17:47:58.000 267 22455.78 176.12 41518.06 88888.00 2024-09-23 17:47:59.000 267 22455.78 176.06 41518.03 88888.00 2024-09-23 17:48:00.000 267 22455.74 176.01 41518.01 47585.29 2024-09-23 17:48:01.000 267 22455.68 176.02 41517.97 88888.00 2024-09-23 17:48:02.000 267 22455.66 176.03 41517.90 88888.00 2024-09-23 17:48:03.000 267 22455.69 176.04 41517.89 88888.00 2024-09-23 17:48:04.000 267 22455.73 176.04 41517.94 88888.00 2024-09-23 17:48:05.000 267 22455.72 176.03 41517.98 47585.32 2024-09-23 17:48:06.000 267 22455.70 176.01 41517.94 88888.00 2024-09-23 17:48:07.000 267 22455.77 176.04 41517.91 88888.00 2024-09-23 17:48:08.000 267 22455.86 176.10 41517.94 88888.00 2024-09-23 17:48:09.000 267 22455.88 176.10 41517.94 88888.00 2024-09-23 17:48:10.000 267 22455.86 176.03 41517.92 47585.38 2024-09-23 17:48:11.000 267 22455.86 176.00 41517.94 88888.00 2024-09-23 17:48:12.000 267 22455.88 176.06 41518.02 88888.00 2024-09-23 17:48:13.000 267 22455.87 176.10 41518.06 88888.00 2024-09-23 17:48:14.000 267 22455.88 176.06 41518.03 88888.00 2024-09-23 17:48:15.000 267 22455.92 175.98 41517.96 47585.40 2024-09-23 17:48:16.000 267 22455.94 175.92 41517.83 88888.00 2024-09-23 17:48:17.000 267 22455.93 175.89 41517.70 88888.00 2024-09-23 17:48:18.000 267 22455.95 175.88 41517.68 88888.00 2024-09-23 17:48:19.000 267 22455.99 175.86 41517.70 88888.00 2024-09-23 17:48:20.000 267 22456.01 175.84 41517.73 47585.40 2024-09-23 17:48:21.000 267 22456.04 175.81 41517.82 88888.00 2024-09-23 17:48:22.000 267 22456.07 175.82 41517.90 88888.00 2024-09-23 17:48:23.000 267 22456.07 175.83 41517.87 88888.00 2024-09-23 17:48:24.000 267 22456.10 175.81 41517.85 88888.00 2024-09-23 17:48:25.000 267 22456.16 175.80 41517.94 47585.46 2024-09-23 17:48:26.000 267 22456.16 175.77 41518.02 88888.00 2024-09-23 17:48:27.000 267 22456.12 175.72 41517.98 88888.00 2024-09-23 17:48:28.000 267 22456.10 175.73 41517.91 88888.00 2024-09-23 17:48:29.000 267 22456.10 175.79 41517.89 88888.00 2024-09-23 17:48:30.000 267 22456.15 175.82 41517.88 47585.44 2024-09-23 17:48:31.000 267 22456.22 175.82 41517.90 88888.00 2024-09-23 17:48:32.000 267 22456.29 175.87 41518.00 88888.00 2024-09-23 17:48:33.000 267 22456.32 175.86 41518.08 88888.00 2024-09-23 17:48:34.000 267 22456.28 175.80 41518.09 88888.00 2024-09-23 17:48:35.000 267 22456.25 175.81 41518.12 47585.49 2024-09-23 17:48:36.000 267 22456.26 175.86 41518.18 88888.00 2024-09-23 17:48:37.000 267 22456.29 175.88 41518.18 88888.00 2024-09-23 17:48:38.000 267 22456.29 175.87 41518.11 88888.00 2024-09-23 17:48:39.000 267 22456.24 175.81 41518.03 88888.00 2024-09-23 17:48:40.000 267 22456.22 175.74 41518.02 47585.43 2024-09-23 17:48:41.000 267 22456.25 175.73 41518.07 88888.00 2024-09-23 17:48:42.000 267 22456.27 175.75 41518.08 88888.00 2024-09-23 17:48:43.000 267 22456.26 175.75 41518.02 88888.00 2024-09-23 17:48:44.000 267 22456.25 175.69 41517.92 88888.00 2024-09-23 17:48:45.000 267 22456.28 175.61 41517.86 47585.44 2024-09-23 17:48:46.000 267 22456.33 175.59 41517.93 88888.00 2024-09-23 17:48:47.000 267 22456.32 175.61 41518.01 88888.00 2024-09-23 17:48:48.000 267 22456.26 175.61 41518.02 88888.00 2024-09-23 17:48:49.000 267 22456.18 175.64 41517.98 88888.00 2024-09-23 17:48:50.000 267 22456.15 175.68 41517.95 47585.43 2024-09-23 17:48:51.000 267 22456.19 175.69 41517.92 88888.00 2024-09-23 17:48:52.000 267 22456.24 175.69 41517.85 88888.00 2024-09-23 17:48:53.000 267 22456.24 175.73 41517.80 88888.00 2024-09-23 17:48:54.000 267 22456.21 175.77 41517.79 88888.00 2024-09-23 17:48:55.000 267 22456.19 175.75 41517.81 47585.38 2024-09-23 17:48:56.000 267 22456.20 175.69 41517.82 88888.00 2024-09-23 17:48:57.000 267 22456.24 175.69 41517.84 88888.00 2024-09-23 17:48:58.000 267 22456.27 175.73 41517.86 88888.00 2024-09-23 17:48:59.000 267 22456.26 175.74 41517.86 88888.00 2024-09-23 17:49:00.000 267 22456.26 175.68 41517.87 47585.46 2024-09-23 17:49:01.000 267 22456.26 175.62 41517.91 88888.00 2024-09-23 17:49:02.000 267 22456.24 175.65 41517.93 88888.00 2024-09-23 17:49:03.000 267 22456.17 175.69 41517.89 88888.00 2024-09-23 17:49:04.000 267 22456.14 175.72 41517.91 88888.00 2024-09-23 17:49:05.000 267 22456.19 175.77 41518.01 47585.45 2024-09-23 17:49:06.000 267 22456.24 175.78 41518.07 88888.00 2024-09-23 17:49:07.000 267 22456.25 175.72 41518.04 88888.00 2024-09-23 17:49:08.000 267 22456.23 175.66 41518.01 88888.00 2024-09-23 17:49:09.000 267 22456.18 175.63 41518.00 88888.00 2024-09-23 17:49:10.000 267 22456.17 175.63 41518.02 47585.44 2024-09-23 17:49:11.000 267 22456.16 175.63 41518.06 88888.00 2024-09-23 17:49:12.000 267 22456.11 175.59 41518.05 88888.00 2024-09-23 17:49:13.000 267 22456.06 175.57 41517.96 88888.00 2024-09-23 17:49:14.000 267 22456.08 175.65 41517.92 88888.00 2024-09-23 17:49:15.000 267 22456.10 175.73 41517.94 47585.45 2024-09-23 17:49:16.000 267 22456.11 175.74 41517.98 88888.00 2024-09-23 17:49:17.000 267 22456.13 175.73 41518.00 88888.00 2024-09-23 17:49:18.000 267 22456.14 175.68 41517.96 88888.00 2024-09-23 17:49:19.000 267 22456.11 175.61 41517.89 88888.00 2024-09-23 17:49:20.000 267 22456.06 175.58 41517.88 47585.46 2024-09-23 17:49:21.000 267 22456.02 175.59 41517.94 88888.00 2024-09-23 17:49:22.000 267 22456.04 175.62 41518.06 88888.00 2024-09-23 17:49:23.000 267 22456.09 175.64 41518.17 88888.00 2024-09-23 17:49:24.000 267 22456.08 175.63 41518.11 88888.00 2024-09-23 17:49:25.000 267 22456.03 175.62 41517.99 47585.43 2024-09-23 17:49:26.000 267 22456.03 175.63 41517.93 88888.00 2024-09-23 17:49:27.000 267 22456.02 175.60 41517.94 88888.00 2024-09-23 17:49:28.000 267 22455.99 175.59 41517.95 88888.00 2024-09-23 17:49:29.000 267 22455.98 175.63 41517.96 88888.00 2024-09-23 17:49:30.000 267 22456.02 175.67 41518.01 47585.41 2024-09-23 17:49:31.000 267 22456.05 175.66 41518.06 88888.00 2024-09-23 17:49:32.000 267 22456.08 175.65 41518.08 88888.00 2024-09-23 17:49:33.000 267 22456.11 175.69 41518.14 88888.00 2024-09-23 17:49:34.000 267 22456.12 175.72 41518.16 88888.00 2024-09-23 17:49:35.000 267 22456.09 175.65 41518.04 47585.42 2024-09-23 17:49:36.000 267 22456.04 175.54 41517.85 88888.00 2024-09-23 17:49:37.000 267 22456.06 175.51 41517.79 88888.00 2024-09-23 17:49:38.000 267 22456.12 175.59 41517.86 88888.00 2024-09-23 17:49:39.000 267 22456.15 175.66 41517.86 88888.00 2024-09-23 17:49:40.000 267 22456.10 175.60 41517.79 47585.39 2024-09-23 17:49:41.000 267 22456.06 175.55 41517.80 88888.00 2024-09-23 17:49:42.000 267 22456.08 175.62 41517.91 88888.00 2024-09-23 17:49:43.000 267 22456.11 175.68 41518.00 88888.00 2024-09-23 17:49:44.000 267 22456.15 175.70 41518.09 88888.00 2024-09-23 17:49:45.000 267 22456.17 175.68 41518.12 47585.38 2024-09-23 17:49:46.000 267 22456.12 175.61 41518.02 88888.00 2024-09-23 17:49:47.000 267 22456.06 175.55 41517.89 88888.00 2024-09-23 17:49:48.000 267 22456.02 175.55 41517.82 88888.00 2024-09-23 17:49:49.000 267 22456.00 175.55 41517.78 88888.00 2024-09-23 17:49:50.000 267 22455.98 175.49 41517.81 47585.35 2024-09-23 17:49:51.000 267 22456.01 175.48 41517.94 88888.00 2024-09-23 17:49:52.000 267 22456.04 175.55 41518.03 88888.00 2024-09-23 17:49:53.000 267 22456.03 175.61 41517.98 88888.00 2024-09-23 17:49:54.000 267 22456.02 175.65 41517.93 88888.00 2024-09-23 17:49:55.000 267 22456.01 175.65 41517.93 47585.40 2024-09-23 17:49:56.000 267 22455.96 175.62 41517.93 88888.00 2024-09-23 17:49:57.000 267 22455.96 175.59 41517.93 88888.00 2024-09-23 17:49:58.000 267 22456.04 175.60 41517.95 88888.00 2024-09-23 17:49:59.000 267 22456.11 175.59 41517.96 88888.00 2024-09-23 17:50:00.000 267 22456.12 175.58 41517.94 47585.39 2024-09-23 17:50:01.000 267 22456.15 175.61 41517.94 88888.00 2024-09-23 17:50:02.000 267 22456.15 175.66 41517.94 88888.00 2024-09-23 17:50:03.000 267 22456.10 175.64 41517.90 88888.00 2024-09-23 17:50:04.000 267 22456.08 175.58 41517.87 88888.00 2024-09-23 17:50:05.000 267 22456.13 175.55 41517.89 47585.33 2024-09-23 17:50:06.000 267 22456.15 175.53 41517.88 88888.00 2024-09-23 17:50:07.000 267 22456.10 175.52 41517.82 88888.00 2024-09-23 17:50:08.000 267 22456.09 175.50 41517.82 88888.00 2024-09-23 17:50:09.000 267 22456.12 175.50 41517.89 88888.00 2024-09-23 17:50:10.000 267 22456.13 175.51 41517.98 47585.37 2024-09-23 17:50:11.000 267 22456.14 175.52 41518.00 88888.00 2024-09-23 17:50:12.000 267 22456.12 175.55 41517.94 88888.00 2024-09-23 17:50:13.000 267 22456.10 175.58 41517.89 88888.00 2024-09-23 17:50:14.000 267 22456.08 175.59 41517.91 88888.00 2024-09-23 17:50:15.000 267 22456.03 175.58 41517.87 47585.35 2024-09-23 17:50:16.000 267 22456.00 175.59 41517.78 88888.00 2024-09-23 17:50:17.000 267 22456.03 175.61 41517.75 88888.00 2024-09-23 17:50:18.000 267 22456.07 175.63 41517.83 88888.00 2024-09-23 17:50:19.000 267 22456.10 175.66 41517.94 88888.00 2024-09-23 17:50:20.000 267 22456.13 175.66 41517.94 47585.37 2024-09-23 17:50:21.000 267 22456.13 175.62 41517.89 88888.00 2024-09-23 17:50:22.000 267 22456.09 175.59 41517.92 88888.00 2024-09-23 17:50:23.000 267 22456.02 175.55 41517.94 88888.00 2024-09-23 17:50:24.000 267 22455.96 175.49 41517.88 88888.00 2024-09-23 17:50:25.000 267 22455.98 175.48 41517.87 47585.38 2024-09-23 17:50:26.000 267 22456.02 175.50 41517.93 88888.00 2024-09-23 17:50:27.000 267 22456.03 175.50 41517.92 88888.00 2024-09-23 17:50:28.000 267 22456.01 175.47 41517.86 88888.00 2024-09-23 17:50:29.000 267 22455.98 175.42 41517.84 88888.00 2024-09-23 17:50:30.000 267 22455.97 175.37 41517.86 47585.38 2024-09-23 17:50:31.000 267 22456.01 175.36 41517.88 88888.00 2024-09-23 17:50:32.000 267 22456.06 175.39 41517.90 88888.00 2024-09-23 17:50:33.000 267 22456.07 175.44 41517.93 88888.00 2024-09-23 17:50:34.000 267 22456.05 175.46 41517.92 88888.00 2024-09-23 17:50:35.000 267 22456.09 175.44 41517.89 47585.36 2024-09-23 17:50:36.000 267 22456.17 175.45 41517.91 88888.00 2024-09-23 17:50:37.000 267 22456.20 175.49 41517.93 88888.00 2024-09-23 17:50:38.000 267 22456.15 175.46 41517.92 88888.00 2024-09-23 17:50:39.000 267 22456.04 175.34 41517.88 88888.00 2024-09-23 17:50:40.000 267 22455.97 175.27 41517.85 47585.31 2024-09-23 17:50:41.000 267 22455.97 175.32 41517.91 88888.00 2024-09-23 17:50:42.000 267 22455.99 175.41 41517.98 88888.00 2024-09-23 17:50:43.000 267 22455.97 175.41 41517.95 88888.00 2024-09-23 17:50:44.000 267 22455.97 175.38 41517.92 88888.00 2024-09-23 17:50:45.000 267 22456.02 175.35 41517.94 47585.35 2024-09-23 17:50:46.000 267 22456.08 175.36 41517.94 88888.00 2024-09-23 17:50:47.000 267 22456.09 175.35 41517.90 88888.00 2024-09-23 17:50:48.000 267 22456.08 175.31 41517.85 88888.00 2024-09-23 17:50:49.000 267 22456.06 175.27 41517.81 88888.00 2024-09-23 17:50:50.000 267 22456.02 175.26 41517.82 47585.29 2024-09-23 17:50:51.000 267 22456.02 175.28 41517.88 88888.00 2024-09-23 17:50:52.000 267 22456.02 175.22 41517.91 88888.00 2024-09-23 17:50:53.000 267 22455.98 175.15 41517.94 88888.00 2024-09-23 17:50:54.000 267 22456.03 175.20 41518.03 88888.00 2024-09-23 17:50:55.000 267 22456.13 175.33 41518.09 47585.30 2024-09-23 17:50:56.000 267 22456.10 175.37 41518.02 88888.00 2024-09-23 17:50:57.000 267 22456.02 175.33 41517.90 88888.00 2024-09-23 17:50:58.000 267 22456.00 175.29 41517.83 88888.00 2024-09-23 17:50:59.000 267 22456.04 175.31 41517.82 88888.00 2024-09-23 17:51:00.000 267 22456.09 175.38 41517.86 47585.28 2024-09-23 17:51:01.000 267 22456.11 175.41 41517.89 88888.00 2024-09-23 17:51:02.000 267 22456.07 175.35 41517.85 88888.00 2024-09-23 17:51:03.000 267 22456.05 175.26 41517.79 88888.00 2024-09-23 17:51:04.000 267 22456.05 175.21 41517.78 88888.00 2024-09-23 17:51:05.000 267 22456.04 175.21 41517.82 47585.27 2024-09-23 17:51:06.000 267 22456.02 175.22 41517.85 88888.00 2024-09-23 17:51:07.000 267 22455.98 175.24 41517.90 88888.00 2024-09-23 17:51:08.000 267 22455.98 175.25 41517.99 88888.00 2024-09-23 17:51:09.000 267 22456.02 175.24 41518.01 88888.00 2024-09-23 17:51:10.000 267 22456.05 175.21 41517.94 47585.28 2024-09-23 17:51:11.000 267 22456.03 175.21 41517.94 88888.00 2024-09-23 17:51:12.000 267 22456.01 175.26 41518.00 88888.00 2024-09-23 17:51:13.000 267 22456.03 175.25 41517.95 88888.00 2024-09-23 17:51:14.000 267 22456.05 175.22 41517.82 88888.00 2024-09-23 17:51:15.000 267 22456.06 175.25 41517.78 47585.22 2024-09-23 17:51:16.000 267 22456.07 175.31 41517.81 88888.00 2024-09-23 17:51:17.000 267 22456.08 175.35 41517.86 88888.00 2024-09-23 17:51:18.000 267 22456.08 175.36 41517.93 88888.00 2024-09-23 17:51:19.000 267 22456.06 175.33 41517.90 88888.00 2024-09-23 17:51:20.000 267 22455.97 175.29 41517.79 47585.22 2024-09-23 17:51:21.000 267 22455.91 175.27 41517.74 88888.00 2024-09-23 17:51:22.000 267 22455.92 175.26 41517.78 88888.00 2024-09-23 17:51:23.000 267 22455.93 175.24 41517.81 88888.00 2024-09-23 17:51:24.000 267 22455.90 175.25 41517.82 88888.00 2024-09-23 17:51:25.000 267 22455.85 175.28 41517.82 47585.17 2024-09-23 17:51:26.000 267 22455.85 175.26 41517.82 88888.00 2024-09-23 17:51:27.000 267 22455.91 175.24 41517.84 88888.00 2024-09-23 17:51:28.000 267 22455.99 175.23 41517.89 88888.00 2024-09-23 17:51:29.000 267 22456.00 175.16 41517.92 88888.00 2024-09-23 17:51:30.000 267 22455.92 175.12 41517.92 47585.23 2024-09-23 17:51:31.000 267 22455.88 175.16 41517.91 88888.00 2024-09-23 17:51:32.000 267 22455.91 175.18 41517.93 88888.00 2024-09-23 17:51:33.000 267 22455.94 175.20 41517.99 88888.00 2024-09-23 17:51:34.000 267 22455.90 175.25 41518.04 88888.00 2024-09-23 17:51:35.000 267 22455.85 175.25 41517.97 47585.16 2024-09-23 17:51:36.000 267 22455.83 175.16 41517.84 88888.00 2024-09-23 17:51:37.000 267 22455.83 175.10 41517.73 88888.00 2024-09-23 17:51:38.000 267 22455.86 175.09 41517.72 88888.00 2024-09-23 17:51:39.000 267 22455.91 175.14 41517.82 88888.00 2024-09-23 17:51:40.000 267 22455.91 175.19 41517.92 47585.13 2024-09-23 17:51:41.000 267 22455.88 175.20 41517.94 88888.00 2024-09-23 17:51:42.000 267 22455.91 175.23 41517.95 88888.00 2024-09-23 17:51:43.000 267 22455.96 175.24 41517.94 88888.00 2024-09-23 17:51:44.000 267 22455.91 175.17 41517.91 88888.00 2024-09-23 17:51:45.000 267 22455.84 175.13 41517.88 47585.12 2024-09-23 17:51:46.000 267 22455.86 175.16 41517.84 88888.00 2024-09-23 17:51:47.000 267 22455.94 175.20 41517.79 88888.00 2024-09-23 17:51:48.000 267 22455.97 175.20 41517.75 88888.00 2024-09-23 17:51:49.000 267 22455.94 175.13 41517.73 88888.00 2024-09-23 17:51:50.000 267 22455.92 175.08 41517.75 47585.07 2024-09-23 17:51:51.000 267 22455.93 175.10 41517.78 88888.00 2024-09-23 17:51:52.000 267 22455.91 175.10 41517.75 88888.00 2024-09-23 17:51:53.000 267 22455.84 175.06 41517.70 88888.00 2024-09-23 17:51:54.000 267 22455.81 175.07 41517.73 88888.00 2024-09-23 17:51:55.000 267 22455.80 175.11 41517.80 47585.10 2024-09-23 17:51:56.000 267 22455.81 175.13 41517.85 88888.00 2024-09-23 17:51:57.000 267 22455.85 175.13 41517.85 88888.00 2024-09-23 17:51:58.000 267 22455.90 175.12 41517.79 88888.00 2024-09-23 17:51:59.000 267 22455.91 175.10 41517.71 88888.00 2024-09-23 17:52:00.000 267 22455.85 175.06 41517.66 47585.06 2024-09-23 17:52:01.000 267 22455.79 175.00 41517.67 88888.00 2024-09-23 17:52:02.000 267 22455.80 175.01 41517.79 88888.00 2024-09-23 17:52:03.000 267 22455.83 175.06 41517.87 88888.00 2024-09-23 17:52:04.000 267 22455.82 175.09 41517.84 88888.00 2024-09-23 17:52:05.000 267 22455.80 175.10 41517.84 47585.06 2024-09-23 17:52:06.000 267 22455.79 175.11 41517.90 88888.00 2024-09-23 17:52:07.000 267 22455.80 175.12 41517.94 88888.00 2024-09-23 17:52:08.000 267 22455.84 175.13 41517.94 88888.00 2024-09-23 17:52:09.000 267 22455.84 175.12 41517.96 88888.00 2024-09-23 17:52:10.000 267 22455.78 175.06 41517.98 47585.05 2024-09-23 17:52:11.000 267 22455.74 175.00 41517.97 88888.00 2024-09-23 17:52:12.000 267 22455.74 174.99 41517.93 88888.00 2024-09-23 17:52:13.000 267 22455.74 174.99 41517.91 88888.00 2024-09-23 17:52:14.000 267 22455.75 175.01 41517.91 88888.00 2024-09-23 17:52:15.000 267 22455.76 175.02 41517.85 47584.98 2024-09-23 17:52:16.000 267 22455.75 175.03 41517.77 88888.00 2024-09-23 17:52:17.000 267 22455.76 175.06 41517.77 88888.00 2024-09-23 17:52:18.000 267 22455.76 175.07 41517.78 88888.00 2024-09-23 17:52:19.000 267 22455.69 175.03 41517.69 88888.00 2024-09-23 17:52:20.000 267 22455.66 175.02 41517.59 47584.97 2024-09-23 17:52:21.000 267 22455.67 175.08 41517.55 88888.00 2024-09-23 17:52:22.000 267 22455.68 175.12 41517.56 88888.00 2024-09-23 17:52:23.000 267 22455.67 175.13 41517.56 88888.00 2024-09-23 17:52:24.000 267 22455.66 175.18 41517.61 88888.00 2024-09-23 17:52:25.000 267 22455.66 175.19 41517.70 47584.91 2024-09-23 17:52:26.000 267 22455.64 175.12 41517.70 88888.00 2024-09-23 17:52:27.000 267 22455.59 175.03 41517.57 88888.00 2024-09-23 17:52:28.000 267 22455.56 174.97 41517.49 88888.00 2024-09-23 17:52:29.000 267 22455.58 175.03 41517.60 88888.00 2024-09-23 17:52:30.000 267 22455.63 175.13 41517.77 47584.89 2024-09-23 17:52:31.000 267 22455.64 175.14 41517.85 88888.00 2024-09-23 17:52:32.000 267 22455.60 175.10 41517.89 88888.00 2024-09-23 17:52:33.000 267 22455.53 175.12 41517.90 88888.00 2024-09-23 17:52:34.000 267 22455.40 175.09 41517.71 88888.00 2024-09-23 17:52:35.000 267 22455.29 174.99 41517.45 47584.83 2024-09-23 17:52:36.000 267 22455.30 174.99 41517.38 88888.00 2024-09-23 17:52:37.000 267 22455.35 175.08 41517.48 88888.00 2024-09-23 17:52:38.000 267 22455.38 175.11 41517.55 88888.00 2024-09-23 17:52:39.000 267 22455.41 175.18 41517.63 88888.00 2024-09-23 17:52:40.000 267 22455.42 175.29 41517.73 47584.85 2024-09-23 17:52:41.000 267 22455.35 175.24 41517.77 88888.00 2024-09-23 17:52:42.000 267 22455.26 175.12 41517.69 88888.00 2024-09-23 17:52:43.000 267 22455.24 175.09 41517.59 88888.00 2024-09-23 17:52:44.000 267 22455.27 175.09 41517.50 88888.00 2024-09-23 17:52:45.000 267 22455.29 175.05 41517.48 47584.78 2024-09-23 17:52:46.000 267 22455.33 175.05 41517.55 88888.00 2024-09-23 17:52:47.000 267 22455.38 175.06 41517.60 88888.00 2024-09-23 17:52:48.000 267 22455.41 175.08 41517.58 88888.00 2024-09-23 17:52:49.000 267 22455.44 175.10 41517.59 88888.00 2024-09-23 17:52:50.000 267 22455.43 175.07 41517.61 47584.75 2024-09-23 17:52:51.000 267 22455.38 175.01 41517.60 88888.00 2024-09-23 17:52:52.000 267 22455.38 175.00 41517.54 88888.00 2024-09-23 17:52:53.000 267 22455.41 175.01 41517.50 88888.00 2024-09-23 17:52:54.000 267 22455.43 175.01 41517.54 88888.00 2024-09-23 17:52:55.000 267 22455.47 175.02 41517.63 47584.79 2024-09-23 17:52:56.000 267 22455.52 175.04 41517.73 88888.00 2024-09-23 17:52:57.000 267 22455.54 175.04 41517.82 88888.00 2024-09-23 17:52:58.000 267 22455.52 175.03 41517.82 88888.00 2024-09-23 17:52:59.000 267 22455.50 175.05 41517.80 88888.00 2024-09-23 17:53:00.000 267 22455.47 175.04 41517.79 47584.72 2024-09-23 17:53:01.000 267 22455.46 175.01 41517.81 88888.00 2024-09-23 17:53:02.000 267 22455.47 175.04 41517.84 88888.00 2024-09-23 17:53:03.000 267 22455.48 175.10 41517.80 88888.00 2024-09-23 17:53:04.000 267 22455.46 175.12 41517.68 88888.00 2024-09-23 17:53:05.000 267 22455.38 175.07 41517.62 47584.73 2024-09-23 17:53:06.000 267 22455.38 175.06 41517.66 88888.00 2024-09-23 17:53:07.000 267 22455.46 175.07 41517.71 88888.00 2024-09-23 17:53:08.000 267 22455.49 175.04 41517.70 88888.00 2024-09-23 17:53:09.000 267 22455.45 175.00 41517.65 88888.00 2024-09-23 17:53:10.000 267 22455.41 175.00 41517.60 47584.71 2024-09-23 17:53:11.000 267 22455.43 175.05 41517.62 88888.00 2024-09-23 17:53:12.000 267 22455.52 175.18 41517.74 88888.00 2024-09-23 17:53:13.000 267 22455.61 175.21 41517.81 88888.00 2024-09-23 17:53:14.000 267 22455.64 175.14 41517.73 88888.00 2024-09-23 17:53:15.000 267 22455.62 175.13 41517.67 47584.69 2024-09-23 17:53:16.000 267 22455.56 175.13 41517.61 88888.00 2024-09-23 17:53:17.000 267 22455.44 175.10 41517.53 88888.00 2024-09-23 17:53:18.000 267 22455.37 175.11 41517.51 88888.00 2024-09-23 17:53:19.000 267 22455.36 175.16 41517.57 88888.00 2024-09-23 17:53:20.000 267 22455.40 175.19 41517.60 47584.64 2024-09-23 17:53:21.000 267 22455.45 175.18 41517.57 88888.00 2024-09-23 17:53:22.000 267 22455.52 175.19 41517.55 88888.00 2024-09-23 17:53:23.000 267 22455.50 175.17 41517.56 88888.00 2024-09-23 17:53:24.000 267 22455.42 175.09 41517.54 88888.00 2024-09-23 17:53:25.000 267 22455.40 175.06 41517.50 47584.62 2024-09-23 17:53:26.000 267 22455.40 175.05 41517.44 88888.00 2024-09-23 17:53:27.000 267 22455.42 175.08 41517.40 88888.00 2024-09-23 17:53:28.000 267 22455.42 175.18 41517.43 88888.00 2024-09-23 17:53:29.000 267 22455.36 175.23 41517.49 88888.00 2024-09-23 17:53:30.000 267 22455.27 175.16 41517.50 47584.65 2024-09-23 17:53:31.000 267 22455.25 175.10 41517.46 88888.00 2024-09-23 17:53:32.000 267 22455.33 175.13 41517.50 88888.00 2024-09-23 17:53:33.000 267 22455.42 175.19 41517.62 88888.00 2024-09-23 17:53:34.000 267 22455.46 175.20 41517.70 88888.00 2024-09-23 17:53:35.000 267 22455.45 175.11 41517.64 47584.63 2024-09-23 17:53:36.000 267 22455.39 175.02 41517.51 88888.00 2024-09-23 17:53:37.000 267 22455.32 175.05 41517.47 88888.00 2024-09-23 17:53:38.000 267 22455.35 175.15 41517.52 88888.00 2024-09-23 17:53:39.000 267 22455.44 175.22 41517.57 88888.00 2024-09-23 17:53:40.000 267 22455.44 175.25 41517.60 47584.64 2024-09-23 17:53:41.000 267 22455.35 175.20 41517.59 88888.00 2024-09-23 17:53:42.000 267 22455.32 175.16 41517.55 88888.00 2024-09-23 17:53:43.000 267 22455.34 175.19 41517.49 88888.00 2024-09-23 17:53:44.000 267 22455.39 175.21 41517.47 88888.00 2024-09-23 17:53:45.000 267 22455.41 175.18 41517.49 47584.64 2024-09-23 17:53:46.000 267 22455.36 175.12 41517.46 88888.00 2024-09-23 17:53:47.000 267 22455.34 175.10 41517.41 88888.00 2024-09-23 17:53:48.000 267 22455.40 175.13 41517.43 88888.00 2024-09-23 17:53:49.000 267 22455.42 175.13 41517.46 88888.00 2024-09-23 17:53:50.000 267 22455.31 175.09 41517.49 47584.69 2024-09-23 17:53:51.000 267 22455.23 175.08 41517.56 88888.00 2024-09-23 17:53:52.000 267 22455.25 175.11 41517.60 88888.00 2024-09-23 17:53:53.000 267 22455.28 175.06 41517.56 88888.00 2024-09-23 17:53:54.000 267 22455.26 175.00 41517.56 88888.00 2024-09-23 17:53:55.000 267 22455.25 175.04 41517.60 47584.64 2024-09-23 17:53:56.000 267 22455.28 175.12 41517.61 88888.00 2024-09-23 17:53:57.000 267 22455.32 175.16 41517.60 88888.00 2024-09-23 17:53:58.000 267 22455.36 175.16 41517.57 88888.00 2024-09-23 17:53:59.000 267 22455.42 175.19 41517.56 88888.00 2024-09-23 17:54:00.000 267 22455.47 175.16 41517.57 47584.62 2024-09-23 17:54:01.000 267 22455.48 175.07 41517.59 88888.00 2024-09-23 17:54:02.000 267 22455.47 175.06 41517.62 88888.00 2024-09-23 17:54:03.000 267 22455.45 175.13 41517.62 88888.00 2024-09-23 17:54:04.000 267 22455.47 175.15 41517.58 88888.00 2024-09-23 17:54:05.000 267 22455.48 175.06 41517.56 47584.65 2024-09-23 17:54:06.000 267 22455.48 174.97 41517.56 88888.00 2024-09-23 17:54:07.000 267 22455.44 174.93 41517.56 88888.00 2024-09-23 17:54:08.000 267 22455.42 174.93 41517.56 88888.00 2024-09-23 17:54:09.000 267 22455.44 174.97 41517.54 88888.00 2024-09-23 17:54:10.000 267 22455.50 175.03 41517.54 47584.64 2024-09-23 17:54:11.000 267 22455.53 175.05 41517.57 88888.00 2024-09-23 17:54:12.000 267 22455.51 175.04 41517.62 88888.00 2024-09-23 17:54:13.000 267 22455.49 175.03 41517.64 88888.00 2024-09-23 17:54:14.000 267 22455.46 175.00 41517.54 88888.00 2024-09-23 17:54:15.000 267 22455.44 175.00 41517.46 47584.62 2024-09-23 17:54:16.000 267 22455.44 175.02 41517.52 88888.00 2024-09-23 17:54:17.000 267 22455.46 175.00 41517.61 88888.00 2024-09-23 17:54:18.000 267 22455.49 175.00 41517.62 88888.00 2024-09-23 17:54:19.000 267 22455.52 175.03 41517.59 88888.00 2024-09-23 17:54:20.000 267 22455.54 175.06 41517.56 47584.61 2024-09-23 17:54:21.000 267 22455.58 175.08 41517.56 88888.00 2024-09-23 17:54:22.000 267 22455.56 175.03 41517.54 88888.00 2024-09-23 17:54:23.000 267 22455.48 174.95 41517.47 88888.00 2024-09-23 17:54:24.000 267 22455.45 174.95 41517.41 88888.00 2024-09-23 17:54:25.000 267 22455.50 175.00 41517.42 47584.60 2024-09-23 17:54:26.000 267 22455.54 175.04 41517.47 88888.00 2024-09-23 17:54:27.000 267 22455.53 175.06 41517.52 88888.00 2024-09-23 17:54:28.000 267 22455.52 175.04 41517.52 88888.00 2024-09-23 17:54:29.000 267 22455.53 174.99 41517.50 88888.00 2024-09-23 17:54:30.000 267 22455.52 174.97 41517.51 47584.61 2024-09-23 17:54:31.000 267 22455.52 174.97 41517.54 88888.00 2024-09-23 17:54:32.000 267 22455.54 175.01 41517.62 88888.00 2024-09-23 17:54:33.000 267 22455.52 175.03 41517.62 88888.00 2024-09-23 17:54:34.000 267 22455.47 175.00 41517.53 88888.00 2024-09-23 17:54:35.000 267 22455.48 175.00 41517.52 47584.65 2024-09-23 17:54:36.000 267 22455.49 175.00 41517.59 88888.00 2024-09-23 17:54:37.000 267 22455.48 174.97 41517.59 88888.00 2024-09-23 17:54:38.000 267 22455.47 174.95 41517.51 88888.00 2024-09-23 17:54:39.000 267 22455.47 174.92 41517.41 88888.00 2024-09-23 17:54:40.000 267 22455.45 174.94 41517.38 47584.65 2024-09-23 17:54:41.000 267 22455.43 175.01 41517.41 88888.00 2024-09-23 17:54:42.000 267 22455.50 175.13 41517.52 88888.00 2024-09-23 17:54:43.000 267 22455.58 175.21 41517.57 88888.00 2024-09-23 17:54:44.000 267 22455.58 175.19 41517.52 88888.00 2024-09-23 17:54:45.000 267 22455.58 175.15 41517.50 47584.69 2024-09-23 17:54:46.000 267 22455.62 175.15 41517.54 88888.00 2024-09-23 17:54:47.000 267 22455.61 175.13 41517.52 88888.00 2024-09-23 17:54:48.000 267 22455.54 175.09 41517.47 88888.00 2024-09-23 17:54:49.000 267 22455.55 175.05 41517.46 88888.00 2024-09-23 17:54:50.000 267 22455.64 175.03 41517.45 47584.71 2024-09-23 17:54:51.000 267 22455.68 175.05 41517.46 88888.00 2024-09-23 17:54:52.000 267 22455.66 175.10 41517.49 88888.00 2024-09-23 17:54:53.000 267 22455.61 175.10 41517.44 88888.00 2024-09-23 17:54:54.000 267 22455.57 175.09 41517.38 88888.00 2024-09-23 17:54:55.000 267 22455.58 175.07 41517.45 47584.68 2024-09-23 17:54:56.000 267 22455.60 175.03 41517.52 88888.00 2024-09-23 17:54:57.000 267 22455.59 175.02 41517.47 88888.00 2024-09-23 17:54:58.000 267 22455.57 175.03 41517.34 88888.00 2024-09-23 17:54:59.000 267 22455.56 175.02 41517.28 88888.00 2024-09-23 17:55:00.000 267 22455.57 175.00 41517.31 47584.70 2024-09-23 17:55:01.000 267 22455.59 174.96 41517.33 88888.00 2024-09-23 17:55:02.000 267 22455.62 174.92 41517.32 88888.00 2024-09-23 17:55:03.000 267 22455.62 174.97 41517.38 88888.00 2024-09-23 17:55:04.000 267 22455.58 175.05 41517.44 88888.00 2024-09-23 17:55:05.000 267 22455.54 175.08 41517.43 47584.72 2024-09-23 17:55:06.000 267 22455.56 175.04 41517.38 88888.00 2024-09-23 17:55:07.000 267 22455.58 174.98 41517.35 88888.00 2024-09-23 17:55:08.000 267 22455.60 174.94 41517.40 88888.00 2024-09-23 17:55:09.000 267 22455.62 174.93 41517.46 88888.00 2024-09-23 17:55:10.000 267 22455.65 174.95 41517.43 47584.70 2024-09-23 17:55:11.000 267 22455.66 175.02 41517.36 88888.00 2024-09-23 17:55:12.000 267 22455.64 175.05 41517.31 88888.00 2024-09-23 17:55:13.000 267 22455.60 175.02 41517.23 88888.00 2024-09-23 17:55:14.000 267 22455.60 174.98 41517.17 88888.00 2024-09-23 17:55:15.000 267 22455.65 174.96 41517.18 47584.71 2024-09-23 17:55:16.000 267 22455.69 175.00 41517.27 88888.00 2024-09-23 17:55:17.000 267 22455.68 175.01 41517.30 88888.00 2024-09-23 17:55:18.000 267 22455.63 174.96 41517.26 88888.00 2024-09-23 17:55:19.000 267 22455.65 174.97 41517.25 88888.00 2024-09-23 17:55:20.000 267 22455.68 175.03 41517.28 47584.71 2024-09-23 17:55:21.000 267 22455.68 175.05 41517.26 88888.00 2024-09-23 17:55:22.000 267 22455.69 175.05 41517.23 88888.00 2024-09-23 17:55:23.000 267 22455.69 175.01 41517.18 88888.00 2024-09-23 17:55:24.000 267 22455.67 174.95 41517.14 88888.00 2024-09-23 17:55:25.000 267 22455.69 174.95 41517.20 47584.74 2024-09-23 17:55:26.000 267 22455.72 174.97 41517.29 88888.00 2024-09-23 17:55:27.000 267 22455.71 174.95 41517.28 88888.00 2024-09-23 17:55:28.000 267 22455.75 174.95 41517.27 88888.00 2024-09-23 17:55:29.000 267 22455.78 174.99 41517.26 88888.00 2024-09-23 17:55:30.000 267 22455.75 175.03 41517.25 47584.66 2024-09-23 17:55:31.000 267 22455.72 175.02 41517.19 88888.00 2024-09-23 17:55:32.000 267 22455.70 174.92 41517.11 88888.00 2024-09-23 17:55:33.000 267 22455.72 174.87 41517.12 88888.00 2024-09-23 17:55:34.000 267 22455.73 174.89 41517.18 88888.00 2024-09-23 17:55:35.000 267 22455.74 174.94 41517.22 47584.68 2024-09-23 17:55:36.000 267 22455.76 175.00 41517.28 88888.00 2024-09-23 17:55:37.000 267 22455.79 175.00 41517.29 88888.00 2024-09-23 17:55:38.000 267 22455.80 174.91 41517.27 88888.00 2024-09-23 17:55:39.000 267 22455.82 174.87 41517.27 88888.00 2024-09-23 17:55:40.000 267 22455.84 174.89 41517.27 47584.71 2024-09-23 17:55:41.000 267 22455.85 174.91 41517.29 88888.00 2024-09-23 17:55:42.000 267 22455.85 174.95 41517.37 88888.00 2024-09-23 17:55:43.000 267 22455.81 174.97 41517.38 88888.00 2024-09-23 17:55:44.000 267 22455.79 174.98 41517.31 88888.00 2024-09-23 17:55:45.000 267 22455.82 174.99 41517.29 47584.68 2024-09-23 17:55:46.000 267 22455.83 174.96 41517.25 88888.00 2024-09-23 17:55:47.000 267 22455.80 174.92 41517.19 88888.00 2024-09-23 17:55:48.000 267 22455.78 174.92 41517.15 88888.00 2024-09-23 17:55:49.000 267 22455.80 174.93 41517.11 88888.00 2024-09-23 17:55:50.000 267 22455.79 174.91 41517.07 47584.70 2024-09-23 17:55:51.000 267 22455.78 174.84 41517.07 88888.00 2024-09-23 17:55:52.000 267 22455.84 174.77 41517.09 88888.00 2024-09-23 17:55:53.000 267 22455.93 174.86 41517.18 88888.00 2024-09-23 17:55:54.000 267 22455.96 175.04 41517.28 88888.00 2024-09-23 17:55:55.000 267 22455.90 175.11 41517.32 47584.68 2024-09-23 17:55:56.000 267 22455.84 175.04 41517.28 88888.00 2024-09-23 17:55:57.000 267 22455.84 174.97 41517.21 88888.00 2024-09-23 17:55:58.000 267 22455.84 174.98 41517.23 88888.00 2024-09-23 17:55:59.000 267 22455.85 175.07 41517.31 88888.00 2024-09-23 17:56:00.000 267 22455.88 175.17 41517.39 47584.73 2024-09-23 17:56:01.000 267 22455.92 175.17 41517.39 88888.00 2024-09-23 17:56:02.000 267 22455.94 175.12 41517.32 88888.00 2024-09-23 17:56:03.000 267 22455.94 175.16 41517.32 88888.00 2024-09-23 17:56:04.000 267 22455.94 175.19 41517.36 88888.00 2024-09-23 17:56:05.000 267 22455.92 175.15 41517.35 47584.74 2024-09-23 17:56:06.000 267 22455.92 175.13 41517.37 88888.00 2024-09-23 17:56:07.000 267 22455.94 175.14 41517.46 88888.00 2024-09-23 17:56:08.000 267 22455.96 175.13 41517.48 88888.00 2024-09-23 17:56:09.000 267 22455.97 175.12 41517.42 88888.00 2024-09-23 17:56:10.000 267 22455.94 175.14 41517.36 47584.75 2024-09-23 17:56:11.000 267 22455.95 175.19 41517.38 88888.00 2024-09-23 17:56:12.000 267 22455.97 175.17 41517.40 88888.00 2024-09-23 17:56:13.000 267 22455.97 175.07 41517.34 88888.00 2024-09-23 17:56:14.000 267 22455.98 175.01 41517.26 88888.00 2024-09-23 17:56:15.000 267 22456.01 175.04 41517.25 47584.75 2024-09-23 17:56:16.000 267 22456.04 175.14 41517.27 88888.00 2024-09-23 17:56:17.000 267 22456.07 175.19 41517.26 88888.00 2024-09-23 17:56:18.000 267 22456.06 175.16 41517.28 88888.00 2024-09-23 17:56:19.000 267 22456.05 175.14 41517.33 88888.00 2024-09-23 17:56:20.000 267 22456.07 175.15 41517.33 47584.77 2024-09-23 17:56:21.000 267 22456.09 175.15 41517.34 88888.00 2024-09-23 17:56:22.000 267 22456.09 175.12 41517.38 88888.00 2024-09-23 17:56:23.000 267 22456.07 175.10 41517.36 88888.00 2024-09-23 17:56:24.000 267 22456.03 175.09 41517.35 88888.00 2024-09-23 17:56:25.000 267 22456.03 175.11 41517.40 47584.80 2024-09-23 17:56:26.000 267 22456.05 175.15 41517.42 88888.00 2024-09-23 17:56:27.000 267 22456.07 175.12 41517.39 88888.00 2024-09-23 17:56:28.000 267 22456.07 175.10 41517.37 88888.00 2024-09-23 17:56:29.000 267 22456.08 175.12 41517.37 88888.00 2024-09-23 17:56:30.000 267 22456.13 175.16 41517.36 47584.82 2024-09-23 17:56:31.000 267 22456.19 175.14 41517.34 88888.00 2024-09-23 17:56:32.000 267 22456.24 175.07 41517.34 88888.00 2024-09-23 17:56:33.000 267 22456.28 175.04 41517.35 88888.00 2024-09-23 17:56:34.000 267 22456.30 175.06 41517.34 88888.00 2024-09-23 17:56:35.000 267 22456.30 175.09 41517.34 47584.86 2024-09-23 17:56:36.000 267 22456.29 175.08 41517.37 88888.00 2024-09-23 17:56:37.000 267 22456.27 175.06 41517.39 88888.00 2024-09-23 17:56:38.000 267 22456.26 175.07 41517.39 88888.00 2024-09-23 17:56:39.000 267 22456.31 175.13 41517.37 88888.00 2024-09-23 17:56:40.000 267 22456.34 175.16 41517.31 47584.89 2024-09-23 17:56:41.000 267 22456.32 175.13 41517.23 88888.00 2024-09-23 17:56:42.000 267 22456.34 175.12 41517.22 88888.00 2024-09-23 17:56:43.000 267 22456.41 175.13 41517.22 88888.00 2024-09-23 17:56:44.000 267 22456.41 175.09 41517.22 88888.00 2024-09-23 17:56:45.000 267 22456.34 175.05 41517.24 47584.88 2024-09-23 17:56:46.000 267 22456.33 175.05 41517.23 88888.00 2024-09-23 17:56:47.000 267 22456.37 175.06 41517.20 88888.00 2024-09-23 17:56:48.000 267 22456.39 175.09 41517.23 88888.00 2024-09-23 17:56:49.000 267 22456.40 175.12 41517.30 88888.00 2024-09-23 17:56:50.000 267 22456.44 175.13 41517.26 47584.94 2024-09-23 17:56:51.000 267 22456.48 175.09 41517.13 88888.00 2024-09-23 17:56:52.000 267 22456.43 175.01 41517.03 88888.00 2024-09-23 17:56:53.000 267 22456.34 175.00 41517.05 88888.00 2024-09-23 17:56:54.000 267 22456.35 175.07 41517.16 88888.00 2024-09-23 17:56:55.000 267 22456.41 175.12 41517.21 47584.99 2024-09-23 17:56:56.000 267 22456.45 175.10 41517.20 88888.00 2024-09-23 17:56:57.000 267 22456.42 175.06 41517.13 88888.00 2024-09-23 17:56:58.000 267 22456.35 175.05 41517.13 88888.00 2024-09-23 17:56:59.000 267 22456.34 175.10 41517.27 88888.00 2024-09-23 17:57:00.000 267 22456.39 175.13 41517.36 47585.03 2024-09-23 17:57:01.000 267 22456.43 175.13 41517.31 88888.00 2024-09-23 17:57:02.000 267 22456.45 175.15 41517.25 88888.00 2024-09-23 17:57:03.000 267 22456.50 175.15 41517.29 88888.00 2024-09-23 17:57:04.000 267 22456.55 175.11 41517.34 88888.00 2024-09-23 17:57:05.000 267 22456.56 175.04 41517.32 47585.04 2024-09-23 17:57:06.000 267 22456.55 175.01 41517.28 88888.00 2024-09-23 17:57:07.000 267 22456.61 175.05 41517.29 88888.00 2024-09-23 17:57:08.000 267 22456.67 175.09 41517.29 88888.00 2024-09-23 17:57:09.000 267 22456.65 175.11 41517.21 88888.00 2024-09-23 17:57:10.000 267 22456.63 175.12 41517.14 47585.07 2024-09-23 17:57:11.000 267 22456.69 175.13 41517.14 88888.00 2024-09-23 17:57:12.000 267 22456.77 175.16 41517.23 88888.00 2024-09-23 17:57:13.000 267 22456.79 175.16 41517.29 88888.00 2024-09-23 17:57:14.000 267 22456.77 175.09 41517.26 88888.00 2024-09-23 17:57:15.000 267 22456.80 175.08 41517.24 47585.13 2024-09-23 17:57:16.000 267 22456.84 175.14 41517.23 88888.00 2024-09-23 17:57:17.000 267 22456.82 175.15 41517.16 88888.00 2024-09-23 17:57:18.000 267 22456.81 175.11 41517.11 88888.00 2024-09-23 17:57:19.000 267 22456.83 175.09 41517.13 88888.00 2024-09-23 17:57:20.000 267 22456.86 175.08 41517.18 47585.13 2024-09-23 17:57:21.000 267 22456.85 175.09 41517.20 88888.00 2024-09-23 17:57:22.000 267 22456.80 175.09 41517.18 88888.00 2024-09-23 17:57:23.000 267 22456.81 175.12 41517.21 88888.00 2024-09-23 17:57:24.000 267 22456.91 175.22 41517.31 88888.00 2024-09-23 17:57:25.000 267 22456.96 175.29 41517.34 47585.20 2024-09-23 17:57:26.000 267 22456.91 175.26 41517.26 88888.00 2024-09-23 17:57:27.000 267 22456.85 175.18 41517.14 88888.00 2024-09-23 17:57:28.000 267 22456.85 175.11 41517.09 88888.00 2024-09-23 17:57:29.000 267 22456.89 175.08 41517.15 88888.00 2024-09-23 17:57:30.000 267 22456.94 175.06 41517.26 47585.22 2024-09-23 17:57:31.000 267 22457.00 175.08 41517.32 88888.00 2024-09-23 17:57:32.000 267 22457.04 175.15 41517.35 88888.00 2024-09-23 17:57:33.000 267 22457.02 175.16 41517.35 88888.00 2024-09-23 17:57:34.000 267 22456.99 175.11 41517.32 88888.00 2024-09-23 17:57:35.000 267 22457.01 175.06 41517.28 47585.25 2024-09-23 17:57:36.000 267 22457.00 175.05 41517.27 88888.00 2024-09-23 17:57:37.000 267 22457.02 175.05 41517.30 88888.00 2024-09-23 17:57:38.000 267 22457.08 175.07 41517.35 88888.00 2024-09-23 17:57:39.000 267 22457.12 175.07 41517.38 88888.00 2024-09-23 17:57:40.000 267 22457.13 175.04 41517.32 47585.27 2024-09-23 17:57:41.000 267 22457.15 175.05 41517.30 88888.00 2024-09-23 17:57:42.000 267 22457.20 175.11 41517.31 88888.00 2024-09-23 17:57:43.000 267 22457.20 175.10 41517.31 88888.00 2024-09-23 17:57:44.000 267 22457.18 175.04 41517.27 88888.00 2024-09-23 17:57:45.000 267 22457.16 175.01 41517.21 47585.35 2024-09-23 17:57:46.000 267 22457.14 174.99 41517.22 88888.00 2024-09-23 17:57:47.000 267 22457.16 174.96 41517.32 88888.00 2024-09-23 17:57:48.000 267 22457.23 174.95 41517.39 88888.00 2024-09-23 17:57:49.000 267 22457.28 174.96 41517.40 88888.00 2024-09-23 17:57:50.000 267 22457.26 174.95 41517.35 47585.38 2024-09-23 17:57:51.000 267 22457.19 174.94 41517.28 88888.00 2024-09-23 17:57:52.000 267 22457.24 174.98 41517.28 88888.00 2024-09-23 17:57:53.000 267 22457.32 174.97 41517.31 88888.00 2024-09-23 17:57:54.000 267 22457.34 174.91 41517.31 88888.00 2024-09-23 17:57:55.000 267 22457.34 174.89 41517.31 47585.38 2024-09-23 17:57:56.000 267 22457.40 174.90 41517.34 88888.00 2024-09-23 17:57:57.000 267 22457.44 174.92 41517.41 88888.00 2024-09-23 17:57:58.000 267 22457.42 174.95 41517.46 88888.00 2024-09-23 17:57:59.000 267 22457.38 174.92 41517.44 88888.00 2024-09-23 17:58:00.000 267 22457.37 174.88 41517.38 47585.43 2024-09-23 17:58:01.000 267 22457.34 174.87 41517.30 88888.00 2024-09-23 17:58:02.000 267 22457.32 174.87 41517.26 88888.00 2024-09-23 17:58:03.000 267 22457.32 174.89 41517.29 88888.00 2024-09-23 17:58:04.000 267 22457.34 174.90 41517.31 88888.00 2024-09-23 17:58:05.000 267 22457.38 174.92 41517.29 47585.40 2024-09-23 17:58:06.000 267 22457.42 174.97 41517.28 88888.00 2024-09-23 17:58:07.000 267 22457.42 175.00 41517.29 88888.00 2024-09-23 17:58:08.000 267 22457.41 175.00 41517.36 88888.00 2024-09-23 17:58:09.000 267 22457.44 174.98 41517.40 88888.00 2024-09-23 17:58:10.000 267 22457.47 174.97 41517.35 47585.48 2024-09-23 17:58:11.000 267 22457.45 175.01 41517.35 88888.00 2024-09-23 17:58:12.000 267 22457.42 175.08 41517.38 88888.00 2024-09-23 17:58:13.000 267 22457.42 175.10 41517.35 88888.00 2024-09-23 17:58:14.000 267 22457.46 175.09 41517.34 88888.00 2024-09-23 17:58:15.000 267 22457.49 175.03 41517.34 47585.50 2024-09-23 17:58:16.000 267 22457.48 174.97 41517.34 88888.00 2024-09-23 17:58:17.000 267 22457.45 174.96 41517.38 88888.00 2024-09-23 17:58:18.000 267 22457.47 175.00 41517.47 88888.00 2024-09-23 17:58:19.000 267 22457.52 175.01 41517.53 88888.00 2024-09-23 17:58:20.000 267 22457.54 174.97 41517.50 47585.53 2024-09-23 17:58:21.000 267 22457.53 174.95 41517.43 88888.00 2024-09-23 17:58:22.000 267 22457.56 174.99 41517.43 88888.00 2024-09-23 17:58:23.000 267 22457.60 175.01 41517.48 88888.00 2024-09-23 17:58:24.000 267 22457.62 174.98 41517.46 88888.00 2024-09-23 17:58:25.000 267 22457.65 174.98 41517.44 47585.57 2024-09-23 17:58:26.000 267 22457.72 175.01 41517.48 88888.00 2024-09-23 17:58:27.000 267 22457.75 175.02 41517.52 88888.00 2024-09-23 17:58:28.000 267 22457.74 175.00 41517.50 88888.00 2024-09-23 17:58:29.000 267 22457.74 175.01 41517.47 88888.00 2024-09-23 17:58:30.000 267 22457.74 175.03 41517.44 47585.59 2024-09-23 17:58:31.000 267 22457.76 175.06 41517.43 88888.00 2024-09-23 17:58:32.000 267 22457.78 175.06 41517.40 88888.00 2024-09-23 17:58:33.000 267 22457.84 175.04 41517.41 88888.00 2024-09-23 17:58:34.000 267 22457.87 175.01 41517.46 88888.00 2024-09-23 17:58:35.000 267 22457.85 174.93 41517.46 47585.66 2024-09-23 17:58:36.000 267 22457.81 174.90 41517.46 88888.00 2024-09-23 17:58:37.000 267 22457.84 174.92 41517.51 88888.00 2024-09-23 17:58:38.000 267 22457.90 174.96 41517.55 88888.00 2024-09-23 17:58:39.000 267 22457.91 175.02 41517.53 88888.00 2024-09-23 17:58:40.000 267 22457.89 175.06 41517.49 47585.69 2024-09-23 17:58:41.000 267 22457.89 175.03 41517.44 88888.00 2024-09-23 17:58:42.000 267 22457.91 174.93 41517.37 88888.00 2024-09-23 17:58:43.000 267 22457.95 174.88 41517.38 88888.00 2024-09-23 17:58:44.000 267 22457.98 174.89 41517.46 88888.00 2024-09-23 17:58:45.000 267 22458.00 174.91 41517.50 47585.75 2024-09-23 17:58:46.000 267 22458.01 174.93 41517.48 88888.00 2024-09-23 17:58:47.000 267 22458.01 174.93 41517.49 88888.00 2024-09-23 17:58:48.000 267 22458.03 174.93 41517.50 88888.00 2024-09-23 17:58:49.000 267 22458.06 174.99 41517.46 88888.00 2024-09-23 17:58:50.000 267 22458.06 175.03 41517.41 47585.77 2024-09-23 17:58:51.000 267 22458.03 175.00 41517.39 88888.00 2024-09-23 17:58:52.000 267 22458.03 174.99 41517.47 88888.00 2024-09-23 17:58:53.000 267 22458.05 174.96 41517.55 88888.00 2024-09-23 17:58:54.000 267 22458.02 174.88 41517.52 88888.00 2024-09-23 17:58:55.000 267 22458.00 174.88 41517.52 47585.79 2024-09-23 17:58:56.000 267 22458.03 174.97 41517.55 88888.00 2024-09-23 17:58:57.000 267 22458.08 175.03 41517.55 88888.00 2024-09-23 17:58:58.000 267 22458.13 175.05 41517.52 88888.00 2024-09-23 17:58:59.000 267 22458.17 175.05 41517.50 88888.00 2024-09-23 17:59:00.000 267 22458.19 175.02 41517.52 47585.82 2024-09-23 17:59:01.000 267 22458.19 174.98 41517.52 88888.00 2024-09-23 17:59:02.000 267 22458.17 174.92 41517.46 88888.00 2024-09-23 17:59:03.000 267 22458.18 174.96 41517.46 88888.00 2024-09-23 17:59:04.000 267 22458.22 175.04 41517.50 88888.00 2024-09-23 17:59:05.000 267 22458.25 175.04 41517.50 47585.84 2024-09-23 17:59:06.000 267 22458.28 175.04 41517.51 88888.00 2024-09-23 17:59:07.000 267 22458.31 175.09 41517.55 88888.00 2024-09-23 17:59:08.000 267 22458.30 175.11 41517.54 88888.00 2024-09-23 17:59:09.000 267 22458.26 175.06 41517.53 88888.00 2024-09-23 17:59:10.000 267 22458.24 175.00 41517.53 47585.89 2024-09-23 17:59:11.000 267 22458.24 174.99 41517.53 88888.00 2024-09-23 17:59:12.000 267 22458.24 175.02 41517.51 88888.00 2024-09-23 17:59:13.000 267 22458.22 175.05 41517.49 88888.00 2024-09-23 17:59:14.000 267 22458.23 175.07 41517.48 88888.00 2024-09-23 17:59:15.000 267 22458.28 175.08 41517.44 47585.89 2024-09-23 17:59:16.000 267 22458.27 175.06 41517.36 88888.00 2024-09-23 17:59:17.000 267 22458.24 175.04 41517.34 88888.00 2024-09-23 17:59:18.000 267 22458.27 175.03 41517.34 88888.00 2024-09-23 17:59:19.000 267 22458.31 175.03 41517.36 88888.00 2024-09-23 17:59:20.000 267 22458.32 175.07 41517.41 47585.94 2024-09-23 17:59:21.000 267 22458.33 175.09 41517.42 88888.00 2024-09-23 17:59:22.000 267 22458.35 175.08 41517.37 88888.00 2024-09-23 17:59:23.000 267 22458.39 175.08 41517.39 88888.00 2024-09-23 17:59:24.000 267 22458.42 175.05 41517.44 88888.00 2024-09-23 17:59:25.000 267 22458.41 174.99 41517.43 47585.96 2024-09-23 17:59:26.000 267 22458.41 175.00 41517.38 88888.00 2024-09-23 17:59:27.000 267 22458.45 175.03 41517.32 88888.00 2024-09-23 17:59:28.000 267 22458.49 175.06 41517.34 88888.00 2024-09-23 17:59:29.000 267 22458.52 175.10 41517.43 88888.00 2024-09-23 17:59:30.000 267 22458.52 175.11 41517.48 47585.99 2024-09-23 17:59:31.000 267 22458.54 175.12 41517.50 88888.00 2024-09-23 17:59:32.000 267 22458.60 175.16 41517.52 88888.00 2024-09-23 17:59:33.000 267 22458.60 175.14 41517.44 88888.00 2024-09-23 17:59:34.000 267 22458.54 175.05 41517.31 88888.00 2024-09-23 17:59:35.000 267 22458.55 175.03 41517.23 47586.04 2024-09-23 17:59:36.000 267 22458.59 175.08 41517.24 88888.00 2024-09-23 17:59:37.000 267 22458.60 175.10 41517.28 88888.00 2024-09-23 17:59:38.000 267 22458.59 175.03 41517.22 88888.00 2024-09-23 17:59:39.000 267 22458.56 174.95 41517.08 88888.00 2024-09-23 17:59:40.000 267 22458.53 174.95 41517.08 47586.09 2024-09-23 17:59:41.000 267 22458.55 175.00 41517.24 88888.00 2024-09-23 17:59:42.000 267 22458.58 175.03 41517.36 88888.00 2024-09-23 17:59:43.000 267 22458.62 175.04 41517.38 88888.00 2024-09-23 17:59:44.000 267 22458.72 175.09 41517.39 88888.00 2024-09-23 17:59:45.000 267 22458.81 175.18 41517.47 47586.17 2024-09-23 17:59:46.000 267 22458.77 175.23 41517.52 88888.00 2024-09-23 17:59:47.000 267 22458.71 175.18 41517.46 88888.00 2024-09-23 17:59:48.000 267 22458.71 175.10 41517.39 88888.00 2024-09-23 17:59:49.000 267 22458.74 175.06 41517.39 88888.00 2024-09-23 17:59:50.000 267 22458.77 175.01 41517.37 47586.17 2024-09-23 17:59:51.000 267 22458.86 175.05 41517.41 88888.00 2024-09-23 17:59:52.000 267 22458.99 175.20 41517.55 88888.00 2024-09-23 17:59:53.000 267 22459.00 175.25 41517.56 88888.00 2024-09-23 17:59:54.000 267 22458.94 175.16 41517.43 88888.00 2024-09-23 17:59:55.000 267 22458.92 175.08 41517.31 47586.23 2024-09-23 17:59:56.000 267 22458.90 175.08 41517.29 88888.00 2024-09-23 17:59:57.000 267 22458.89 175.15 41517.36 88888.00 2024-09-23 17:59:58.000 267 22458.90 175.17 41517.40 88888.00 2024-09-23 17:59:59.000 267 22458.97 175.13 41517.38 88888.00 2024-09-23 18:00:00.000 267 22459.03 175.10 41517.39 47586.26 2024-09-23 18:00:01.000 267 22459.06 175.10 41517.45 88888.00 2024-09-23 18:00:02.000 267 22459.03 175.14 41517.48 88888.00 2024-09-23 18:00:03.000 267 22459.00 175.19 41517.48 88888.00 2024-09-23 18:00:04.000 267 22459.01 175.22 41517.48 88888.00 2024-09-23 18:00:05.000 267 22459.05 175.22 41517.48 47586.30 2024-09-23 18:00:06.000 267 22459.09 175.17 41517.45 88888.00 2024-09-23 18:00:07.000 267 22459.10 175.15 41517.43 88888.00 2024-09-23 18:00:08.000 267 22459.10 175.16 41517.45 88888.00 2024-09-23 18:00:09.000 267 22459.11 175.18 41517.47 88888.00 2024-09-23 18:00:10.000 267 22459.15 175.22 41517.48 47586.33 2024-09-23 18:00:11.000 267 22459.16 175.24 41517.48 88888.00 2024-09-23 18:00:12.000 267 22459.16 175.22 41517.46 88888.00 2024-09-23 18:00:13.000 267 22459.16 175.15 41517.40 88888.00 2024-09-23 18:00:14.000 267 22459.16 175.06 41517.29 88888.00 2024-09-23 18:00:15.000 267 22459.15 175.02 41517.23 47586.39 2024-09-23 18:00:16.000 267 22459.14 175.04 41517.28 88888.00 2024-09-23 18:00:17.000 267 22459.10 175.10 41517.33 88888.00 2024-09-23 18:00:18.000 267 22459.11 175.16 41517.34 88888.00 2024-09-23 18:00:19.000 267 22459.18 175.22 41517.33 88888.00 2024-09-23 18:00:20.000 267 22459.23 175.21 41517.31 47586.45 2024-09-23 18:00:21.000 267 22459.20 175.15 41517.35 88888.00 2024-09-23 18:00:22.000 267 22459.15 175.10 41517.40 88888.00 2024-09-23 18:00:23.000 267 22459.15 175.11 41517.43 88888.00 2024-09-23 18:00:24.000 267 22459.19 175.12 41517.47 88888.00 2024-09-23 18:00:25.000 267 22459.19 175.08 41517.54 47586.47 2024-09-23 18:00:26.000 267 22459.21 175.03 41517.59 88888.00 2024-09-23 18:00:27.000 267 22459.24 175.02 41517.62 88888.00 2024-09-23 18:00:28.000 267 22459.27 175.07 41517.62 88888.00 2024-09-23 18:00:29.000 267 22459.29 175.11 41517.60 88888.00 2024-09-23 18:00:30.000 267 22459.34 175.11 41517.52 47586.55 2024-09-23 18:00:31.000 267 22459.38 175.08 41517.41 88888.00 2024-09-23 18:00:32.000 267 22459.42 175.08 41517.44 88888.00 2024-09-23 18:00:33.000 267 22459.43 175.12 41517.55 88888.00 2024-09-23 18:00:34.000 267 22459.44 175.13 41517.57 88888.00 2024-09-23 18:00:35.000 267 22459.45 175.14 41517.52 47586.55 2024-09-23 18:00:36.000 267 22459.45 175.17 41517.51 88888.00 2024-09-23 18:00:37.000 267 22459.46 175.20 41517.53 88888.00 2024-09-23 18:00:38.000 267 22459.46 175.19 41517.51 88888.00 2024-09-23 18:00:39.000 267 22459.43 175.13 41517.47 88888.00 2024-09-23 18:00:40.000 267 22459.41 175.09 41517.47 47586.62 2024-09-23 18:00:41.000 267 22459.46 175.10 41517.53 88888.00 2024-09-23 18:00:42.000 267 22459.54 175.12 41517.59 88888.00 2024-09-23 18:00:43.000 267 22459.58 175.12 41517.61 88888.00 2024-09-23 18:00:44.000 267 22459.59 175.17 41517.57 88888.00 2024-09-23 18:00:45.000 267 22459.60 175.19 41517.50 47586.68 2024-09-23 18:00:46.000 267 22459.60 175.11 41517.44 88888.00 2024-09-23 18:00:47.000 267 22459.61 175.06 41517.43 88888.00 2024-09-23 18:00:48.000 267 22459.66 175.05 41517.42 88888.00 2024-09-23 18:00:49.000 267 22459.73 175.08 41517.44 88888.00 2024-09-23 18:00:50.000 267 22459.76 175.14 41517.49 47586.72 2024-09-23 18:00:51.000 267 22459.70 175.16 41517.52 88888.00 2024-09-23 18:00:52.000 267 22459.68 175.18 41517.53 88888.00 2024-09-23 18:00:53.000 267 22459.77 175.23 41517.56 88888.00 2024-09-23 18:00:54.000 267 22459.86 175.26 41517.61 88888.00 2024-09-23 18:00:55.000 267 22459.86 175.22 41517.63 47586.73 2024-09-23 18:00:56.000 267 22459.82 175.16 41517.60 88888.00 2024-09-23 18:00:57.000 267 22459.78 175.13 41517.62 88888.00 2024-09-23 18:00:58.000 267 22459.77 175.12 41517.68 88888.00 2024-09-23 18:00:59.000 267 22459.78 175.11 41517.68 88888.00 2024-09-23 18:01:00.000 267 22459.84 175.17 41517.68 47586.75 2024-09-23 18:01:01.000 267 22459.89 175.25 41517.68 88888.00 2024-09-23 18:01:02.000 267 22459.91 175.29 41517.67 88888.00 2024-09-23 18:01:03.000 267 22459.95 175.30 41517.71 88888.00 2024-09-23 18:01:04.000 267 22459.96 175.27 41517.71 88888.00 2024-09-23 18:01:05.000 267 22459.96 175.22 41517.65 47586.76 2024-09-23 18:01:06.000 267 22459.98 175.22 41517.61 88888.00 2024-09-23 18:01:07.000 267 22459.98 175.21 41517.57 88888.00 2024-09-23 18:01:08.000 267 22459.96 175.23 41517.55 88888.00 2024-09-23 18:01:09.000 267 22459.99 175.31 41517.57 88888.00 2024-09-23 18:01:10.000 267 22460.06 175.35 41517.60 47586.86 2024-09-23 18:01:11.000 267 22460.08 175.29 41517.62 88888.00 2024-09-23 18:01:12.000 267 22460.04 175.20 41517.60 88888.00 2024-09-23 18:01:13.000 267 22459.99 175.15 41517.55 88888.00 2024-09-23 18:01:14.000 267 22459.98 175.24 41517.50 88888.00 2024-09-23 18:01:15.000 267 22460.00 175.32 41517.46 47586.86 2024-09-23 18:01:16.000 267 22459.97 175.27 41517.31 88888.00 2024-09-23 18:01:17.000 267 22459.95 175.24 41517.11 88888.00 2024-09-23 18:01:18.000 267 22459.99 175.27 41517.05 88888.00 2024-09-23 18:01:19.000 267 22460.02 175.31 41517.12 88888.00 2024-09-23 18:01:20.000 267 22460.08 175.33 41517.20 47586.90 2024-09-23 18:01:21.000 267 22460.14 175.26 41517.23 88888.00 2024-09-23 18:01:22.000 267 22460.12 175.16 41517.23 88888.00 2024-09-23 18:01:23.000 267 22460.06 175.15 41517.22 88888.00 2024-09-23 18:01:24.000 267 22460.04 175.21 41517.22 88888.00 2024-09-23 18:01:25.000 267 22460.11 175.26 41517.29 47586.95 2024-09-23 18:01:26.000 267 22460.18 175.26 41517.43 88888.00 2024-09-23 18:01:27.000 267 22460.24 175.25 41517.54 88888.00 2024-09-23 18:01:28.000 267 22460.29 175.28 41517.55 88888.00 2024-09-23 18:01:29.000 267 22460.28 175.29 41517.48 88888.00 2024-09-23 18:01:30.000 267 22460.18 175.26 41517.43 47586.99 2024-09-23 18:01:31.000 267 22460.11 175.22 41517.41 88888.00 2024-09-23 18:01:32.000 267 22460.15 175.18 41517.40 88888.00 2024-09-23 18:01:33.000 267 22460.21 175.18 41517.45 88888.00 2024-09-23 18:01:34.000 267 22460.25 175.19 41517.56 88888.00 2024-09-23 18:01:35.000 267 22460.28 175.15 41517.59 47587.03 2024-09-23 18:01:36.000 267 22460.31 175.13 41517.51 88888.00 2024-09-23 18:01:37.000 267 22460.33 175.18 41517.43 88888.00 2024-09-23 18:01:38.000 267 22460.36 175.21 41517.46 88888.00 2024-09-23 18:01:39.000 267 22460.38 175.19 41517.53 88888.00 2024-09-23 18:01:40.000 267 22460.37 175.14 41517.50 47587.07 2024-09-23 18:01:41.000 267 22460.39 175.16 41517.46 88888.00 2024-09-23 18:01:42.000 267 22460.43 175.22 41517.49 88888.00 2024-09-23 18:01:43.000 267 22460.45 175.28 41517.52 88888.00 2024-09-23 18:01:44.000 267 22460.49 175.25 41517.50 88888.00 2024-09-23 18:01:45.000 267 22460.52 175.16 41517.49 47587.09 2024-09-23 18:01:46.000 267 22460.50 175.10 41517.53 88888.00 2024-09-23 18:01:47.000 267 22460.46 175.12 41517.56 88888.00 2024-09-23 18:01:48.000 267 22460.46 175.14 41517.53 88888.00 2024-09-23 18:01:49.000 267 22460.49 175.12 41517.53 88888.00 2024-09-23 18:01:50.000 267 22460.52 175.16 41517.62 47587.13 2024-09-23 18:01:51.000 267 22460.55 175.21 41517.67 88888.00 2024-09-23 18:01:52.000 267 22460.58 175.19 41517.65 88888.00 2024-09-23 18:01:53.000 267 22460.61 175.20 41517.65 88888.00 2024-09-23 18:01:54.000 267 22460.61 175.23 41517.64 88888.00 2024-09-23 18:01:55.000 267 22460.56 175.24 41517.60 47587.16 2024-09-23 18:01:56.000 267 22460.51 175.28 41517.53 88888.00 2024-09-23 18:01:57.000 267 22460.53 175.33 41517.48 88888.00 2024-09-23 18:01:58.000 267 22460.63 175.38 41517.51 88888.00 2024-09-23 18:01:59.000 267 22460.72 175.43 41517.55 88888.00 2024-09-23 18:02:00.000 267 22460.74 175.41 41517.56 47587.23 2024-09-23 18:02:01.000 267 22460.71 175.33 41517.55 88888.00 2024-09-23 18:02:02.000 267 22460.71 175.29 41517.53 88888.00 2024-09-23 18:02:03.000 267 22460.77 175.35 41517.55 88888.00 2024-09-23 18:02:04.000 267 22460.81 175.38 41517.56 88888.00 2024-09-23 18:02:05.000 267 22460.76 175.33 41517.52 47587.25 2024-09-23 18:02:06.000 267 22460.76 175.30 41517.46 88888.00 2024-09-23 18:02:07.000 267 22460.81 175.32 41517.43 88888.00 2024-09-23 18:02:08.000 267 22460.84 175.34 41517.46 88888.00 2024-09-23 18:02:09.000 267 22460.87 175.35 41517.54 88888.00 2024-09-23 18:02:10.000 267 22460.90 175.35 41517.56 47587.33 2024-09-23 18:02:11.000 267 22460.90 175.33 41517.54 88888.00 2024-09-23 18:02:12.000 267 22460.85 175.30 41517.52 88888.00 2024-09-23 18:02:13.000 267 22460.81 175.24 41517.54 88888.00 2024-09-23 18:02:14.000 267 22460.83 175.21 41517.61 88888.00 2024-09-23 18:02:15.000 267 22460.92 175.25 41517.66 47587.39 2024-09-23 18:02:16.000 267 22461.01 175.33 41517.70 88888.00 2024-09-23 18:02:17.000 267 22461.05 175.35 41517.73 88888.00 2024-09-23 18:02:18.000 267 22461.04 175.33 41517.68 88888.00 2024-09-23 18:02:19.000 267 22461.03 175.30 41517.59 88888.00 2024-09-23 18:02:20.000 267 22461.06 175.26 41517.56 47587.43 2024-09-23 18:02:21.000 267 22461.10 175.26 41517.61 88888.00 2024-09-23 18:02:22.000 267 22461.14 175.31 41517.62 88888.00 2024-09-23 18:02:23.000 267 22461.15 175.31 41517.56 88888.00 2024-09-23 18:02:24.000 267 22461.18 175.28 41517.50 88888.00 2024-09-23 18:02:25.000 267 22461.22 175.27 41517.50 47587.48 2024-09-23 18:02:26.000 267 22461.23 175.28 41517.54 88888.00 2024-09-23 18:02:27.000 267 22461.21 175.27 41517.56 88888.00 2024-09-23 18:02:28.000 267 22461.22 175.22 41517.56 88888.00 2024-09-23 18:02:29.000 267 22461.26 175.21 41517.56 88888.00 2024-09-23 18:02:30.000 267 22461.29 175.22 41517.60 47587.52 2024-09-23 18:02:31.000 267 22461.32 175.20 41517.61 88888.00 2024-09-23 18:02:32.000 267 22461.36 175.20 41517.62 88888.00 2024-09-23 18:02:33.000 267 22461.39 175.22 41517.64 88888.00 2024-09-23 18:02:34.000 267 22461.36 175.19 41517.63 88888.00 2024-09-23 18:02:35.000 267 22461.33 175.15 41517.60 47587.62 2024-09-23 18:02:36.000 267 22461.31 175.14 41517.57 88888.00 2024-09-23 18:02:37.000 267 22461.28 175.12 41517.53 88888.00 2024-09-23 18:02:38.000 267 22461.29 175.16 41517.52 88888.00 2024-09-23 18:02:39.000 267 22461.35 175.24 41517.56 88888.00 2024-09-23 18:02:40.000 267 22461.39 175.28 41517.64 47587.64 2024-09-23 18:02:41.000 267 22461.39 175.28 41517.68 88888.00 2024-09-23 18:02:42.000 267 22461.38 175.23 41517.61 88888.00 2024-09-23 18:02:43.000 267 22461.42 175.19 41517.54 88888.00 2024-09-23 18:02:44.000 267 22461.46 175.17 41517.59 88888.00 2024-09-23 18:02:45.000 267 22461.46 175.12 41517.64 47587.67 2024-09-23 18:02:46.000 267 22461.46 175.08 41517.64 88888.00 2024-09-23 18:02:47.000 267 22461.50 175.09 41517.62 88888.00 2024-09-23 18:02:48.000 267 22461.54 175.14 41517.61 88888.00 2024-09-23 18:02:49.000 267 22461.55 175.21 41517.65 88888.00 2024-09-23 18:02:50.000 267 22461.56 175.25 41517.73 47587.74 2024-09-23 18:02:51.000 267 22461.62 175.25 41517.73 88888.00 2024-09-23 18:02:52.000 267 22461.64 175.20 41517.58 88888.00 2024-09-23 18:02:53.000 267 22461.57 175.11 41517.45 88888.00 2024-09-23 18:02:54.000 267 22461.52 175.10 41517.50 88888.00 2024-09-23 18:02:55.000 267 22461.52 175.15 41517.63 47587.78 2024-09-23 18:02:56.000 267 22461.57 175.17 41517.73 88888.00 2024-09-23 18:02:57.000 267 22461.64 175.23 41517.79 88888.00 2024-09-23 18:02:58.000 267 22461.68 175.30 41517.78 88888.00 2024-09-23 18:02:59.000 267 22461.69 175.28 41517.70 88888.00 2024-09-23 18:03:00.000 267 22461.70 175.25 41517.66 47587.83 2024-09-23 18:03:01.000 267 22461.73 175.23 41517.69 88888.00 2024-09-23 18:03:02.000 267 22461.76 175.22 41517.71 88888.00 2024-09-23 18:03:03.000 267 22461.78 175.23 41517.72 88888.00 2024-09-23 18:03:04.000 267 22461.79 175.22 41517.74 88888.00 2024-09-23 18:03:05.000 267 22461.77 175.19 41517.77 47587.90 2024-09-23 18:03:06.000 267 22461.78 175.24 41517.78 88888.00 2024-09-23 18:03:07.000 267 22461.82 175.28 41517.73 88888.00 2024-09-23 18:03:08.000 267 22461.84 175.22 41517.66 88888.00 2024-09-23 18:03:09.000 267 22461.83 175.16 41517.62 88888.00 2024-09-23 18:03:10.000 267 22461.85 175.15 41517.64 47587.95 2024-09-23 18:03:11.000 267 22461.93 175.18 41517.67 88888.00 2024-09-23 18:03:12.000 267 22461.98 175.21 41517.67 88888.00 2024-09-23 18:03:13.000 267 22462.00 175.26 41517.68 88888.00 2024-09-23 18:03:14.000 267 22462.00 175.28 41517.66 88888.00 2024-09-23 18:03:15.000 267 22462.00 175.21 41517.61 47587.98 2024-09-23 18:03:16.000 267 22462.05 175.17 41517.63 88888.00 2024-09-23 18:03:17.000 267 22462.14 175.19 41517.69 88888.00 2024-09-23 18:03:18.000 267 22462.18 175.17 41517.69 88888.00 2024-09-23 18:03:19.000 267 22462.21 175.13 41517.66 88888.00 2024-09-23 18:03:20.000 267 22462.26 175.13 41517.67 47588.04 2024-09-23 18:03:21.000 267 22462.27 175.16 41517.73 88888.00 2024-09-23 18:03:22.000 267 22462.24 175.20 41517.79 88888.00 2024-09-23 18:03:23.000 267 22462.21 175.22 41517.73 88888.00 2024-09-23 18:03:24.000 267 22462.22 175.23 41517.66 88888.00 2024-09-23 18:03:25.000 267 22462.22 175.21 41517.63 47588.12 2024-09-23 18:03:26.000 267 22462.18 175.17 41517.61 88888.00 2024-09-23 18:03:27.000 267 22462.16 175.15 41517.63 88888.00 2024-09-23 18:03:28.000 267 22462.20 175.17 41517.65 88888.00 2024-09-23 18:03:29.000 267 22462.24 175.17 41517.68 88888.00 2024-09-23 18:03:30.000 267 22462.27 175.17 41517.75 47588.15 2024-09-23 18:03:31.000 267 22462.32 175.18 41517.81 88888.00 2024-09-23 18:03:32.000 267 22462.34 175.19 41517.77 88888.00 2024-09-23 18:03:33.000 267 22462.36 175.19 41517.71 88888.00 2024-09-23 18:03:34.000 267 22462.43 175.17 41517.72 88888.00 2024-09-23 18:03:35.000 267 22462.49 175.15 41517.72 47588.21 2024-09-23 18:03:36.000 267 22462.48 175.16 41517.70 88888.00 2024-09-23 18:03:37.000 267 22462.43 175.20 41517.73 88888.00 2024-09-23 18:03:38.000 267 22462.41 175.19 41517.79 88888.00 2024-09-23 18:03:39.000 267 22462.42 175.18 41517.78 88888.00 2024-09-23 18:03:40.000 267 22462.44 175.23 41517.74 47588.26 2024-09-23 18:03:41.000 267 22462.49 175.30 41517.75 88888.00 2024-09-23 18:03:42.000 267 22462.55 175.30 41517.77 88888.00 2024-09-23 18:03:43.000 267 22462.57 175.27 41517.78 88888.00 2024-09-23 18:03:44.000 267 22462.55 175.24 41517.79 88888.00 2024-09-23 18:03:45.000 267 22462.54 175.19 41517.79 47588.29 2024-09-23 18:03:46.000 267 22462.55 175.15 41517.79 88888.00 2024-09-23 18:03:47.000 267 22462.60 175.20 41517.84 88888.00 2024-09-23 18:03:48.000 267 22462.66 175.24 41517.89 88888.00 2024-09-23 18:03:49.000 267 22462.73 175.23 41517.91 88888.00 2024-09-23 18:03:50.000 267 22462.76 175.22 41517.89 47588.34 2024-09-23 18:03:51.000 267 22462.72 175.23 41517.85 88888.00 2024-09-23 18:03:52.000 267 22462.65 175.22 41517.83 88888.00 2024-09-23 18:03:53.000 267 22462.65 175.20 41517.86 88888.00 2024-09-23 18:03:54.000 267 22462.71 175.22 41517.94 88888.00 2024-09-23 18:03:55.000 267 22462.76 175.24 41517.94 47588.39 2024-09-23 18:03:56.000 267 22462.73 175.21 41517.87 88888.00 2024-09-23 18:03:57.000 267 22462.70 175.21 41517.88 88888.00 2024-09-23 18:03:58.000 267 22462.74 175.26 41517.95 88888.00 2024-09-23 18:03:59.000 267 22462.76 175.28 41517.93 88888.00 2024-09-23 18:04:00.000 267 22462.76 175.26 41517.86 47588.50 2024-09-23 18:04:01.000 267 22462.74 175.26 41517.87 88888.00 2024-09-23 18:04:02.000 267 22462.73 175.23 41517.93 88888.00 2024-09-23 18:04:03.000 267 22462.77 175.24 41517.94 88888.00 2024-09-23 18:04:04.000 267 22462.82 175.32 41517.89 88888.00 2024-09-23 18:04:05.000 267 22462.89 175.34 41517.81 47588.48 2024-09-23 18:04:06.000 267 22462.95 175.26 41517.76 88888.00 2024-09-23 18:04:07.000 267 22462.98 175.15 41517.70 88888.00 2024-09-23 18:04:08.000 267 22463.00 175.12 41517.61 88888.00 2024-09-23 18:04:09.000 267 22463.02 175.17 41517.64 88888.00 2024-09-23 18:04:10.000 267 22463.01 175.20 41517.78 47588.54 2024-09-23 18:04:11.000 267 22463.01 175.20 41517.86 88888.00 2024-09-23 18:04:12.000 267 22463.06 175.18 41517.86 88888.00 2024-09-23 18:04:13.000 267 22463.10 175.17 41517.81 88888.00 2024-09-23 18:04:14.000 267 22463.13 175.20 41517.79 88888.00 2024-09-23 18:04:15.000 267 22463.14 175.23 41517.81 47588.60 2024-09-23 18:04:16.000 267 22463.10 175.22 41517.82 88888.00 2024-09-23 18:04:17.000 267 22463.09 175.24 41517.82 88888.00 2024-09-23 18:04:18.000 267 22463.18 175.28 41517.80 88888.00 2024-09-23 18:04:19.000 267 22463.28 175.26 41517.73 88888.00 2024-09-23 18:04:20.000 267 22463.31 175.22 41517.66 47588.63 2024-09-23 18:04:21.000 267 22463.27 175.23 41517.64 88888.00 2024-09-23 18:04:22.000 267 22463.25 175.26 41517.64 88888.00 2024-09-23 18:04:23.000 267 22463.27 175.25 41517.59 88888.00 2024-09-23 18:04:24.000 267 22463.30 175.25 41517.56 88888.00 2024-09-23 18:04:25.000 267 22463.31 175.26 41517.60 47588.69 2024-09-23 18:04:26.000 267 22463.29 175.26 41517.65 88888.00 2024-09-23 18:04:27.000 267 22463.27 175.23 41517.70 88888.00 2024-09-23 18:04:28.000 267 22463.28 175.19 41517.75 88888.00 2024-09-23 18:04:29.000 267 22463.33 175.17 41517.73 88888.00 2024-09-23 18:04:30.000 267 22463.40 175.19 41517.69 47588.73 2024-09-23 18:04:31.000 267 22463.46 175.25 41517.74 88888.00 2024-09-23 18:04:32.000 267 22463.50 175.31 41517.86 88888.00 2024-09-23 18:04:33.000 267 22463.50 175.29 41517.93 88888.00 2024-09-23 18:04:34.000 267 22463.53 175.28 41517.98 88888.00 2024-09-23 18:04:35.000 267 22463.61 175.33 41518.05 47588.78 2024-09-23 18:04:36.000 267 22463.66 175.35 41518.06 88888.00 2024-09-23 18:04:37.000 267 22463.61 175.30 41517.96 88888.00 2024-09-23 18:04:38.000 267 22463.55 175.22 41517.86 88888.00 2024-09-23 18:04:39.000 267 22463.56 175.24 41517.86 88888.00 2024-09-23 18:04:40.000 267 22463.57 175.31 41517.91 47588.80 2024-09-23 18:04:41.000 267 22463.57 175.32 41517.92 88888.00 2024-09-23 18:04:42.000 267 22463.59 175.26 41517.85 88888.00 2024-09-23 18:04:43.000 267 22463.64 175.21 41517.81 88888.00 2024-09-23 18:04:44.000 267 22463.69 175.22 41517.83 88888.00 2024-09-23 18:04:45.000 267 22463.71 175.28 41517.88 47588.85 2024-09-23 18:04:46.000 267 22463.68 175.27 41517.87 88888.00 2024-09-23 18:04:47.000 267 22463.68 175.18 41517.78 88888.00 2024-09-23 18:04:48.000 267 22463.76 175.16 41517.74 88888.00 2024-09-23 18:04:49.000 267 22463.84 175.24 41517.82 88888.00 2024-09-23 18:04:50.000 267 22463.84 175.32 41517.84 47588.88 2024-09-23 18:04:51.000 267 22463.77 175.35 41517.77 88888.00 2024-09-23 18:04:52.000 267 22463.74 175.32 41517.72 88888.00 2024-09-23 18:04:53.000 267 22463.77 175.26 41517.73 88888.00 2024-09-23 18:04:54.000 267 22463.82 175.22 41517.78 88888.00 2024-09-23 18:04:55.000 267 22463.84 175.20 41517.83 47588.93 2024-09-23 18:04:56.000 267 22463.84 175.24 41517.88 88888.00 2024-09-23 18:04:57.000 267 22463.83 175.33 41517.91 88888.00 2024-09-23 18:04:58.000 267 22463.83 175.36 41517.87 88888.00 2024-09-23 18:04:59.000 267 22463.83 175.32 41517.79 88888.00 2024-09-23 18:05:00.000 267 22463.83 175.28 41517.73 47588.97 2024-09-23 18:05:01.000 267 22463.85 175.29 41517.75 88888.00 2024-09-23 18:05:02.000 267 22463.89 175.29 41517.81 88888.00 2024-09-23 18:05:03.000 267 22463.88 175.21 41517.83 88888.00 2024-09-23 18:05:04.000 267 22463.88 175.17 41517.86 88888.00 2024-09-23 18:05:05.000 267 22463.89 175.20 41517.86 47589.01 2024-09-23 18:05:06.000 267 22463.90 175.19 41517.84 88888.00 2024-09-23 18:05:07.000 267 22463.93 175.18 41517.84 88888.00 2024-09-23 18:05:08.000 267 22463.96 175.19 41517.84 88888.00 2024-09-23 18:05:09.000 267 22463.96 175.20 41517.78 88888.00 2024-09-23 18:05:10.000 267 22463.92 175.24 41517.75 47589.07 2024-09-23 18:05:11.000 267 22463.89 175.23 41517.77 88888.00 2024-09-23 18:05:12.000 267 22463.91 175.19 41517.73 88888.00 2024-09-23 18:05:13.000 267 22463.97 175.20 41517.70 88888.00 2024-09-23 18:05:14.000 267 22464.02 175.25 41517.74 88888.00 2024-09-23 18:05:15.000 267 22464.05 175.26 41517.86 47589.11 2024-09-23 18:05:16.000 267 22464.04 175.22 41517.95 88888.00 2024-09-23 18:05:17.000 267 22463.99 175.20 41517.99 88888.00 2024-09-23 18:05:18.000 267 22463.95 175.15 41518.00 88888.00 2024-09-23 18:05:19.000 267 22463.94 175.11 41518.00 88888.00 2024-09-23 18:05:20.000 267 22463.97 175.13 41517.99 47589.13 2024-09-23 18:05:21.000 267 22464.04 175.18 41517.95 88888.00 2024-09-23 18:05:22.000 267 22464.10 175.20 41517.93 88888.00 2024-09-23 18:05:23.000 267 22464.10 175.19 41517.96 88888.00 2024-09-23 18:05:24.000 267 22464.11 175.17 41518.06 88888.00 2024-09-23 18:05:25.000 267 22464.12 175.13 41518.12 47589.13 2024-09-23 18:05:26.000 267 22464.12 175.11 41518.06 88888.00 2024-09-23 18:05:27.000 267 22464.10 175.11 41517.98 88888.00 2024-09-23 18:05:28.000 267 22464.10 175.14 41517.97 88888.00 2024-09-23 18:05:29.000 267 22464.15 175.20 41518.04 88888.00 2024-09-23 18:05:30.000 267 22464.23 175.20 41518.14 47589.18 2024-09-23 18:05:31.000 267 22464.29 175.14 41518.16 88888.00 2024-09-23 18:05:32.000 267 22464.28 175.12 41518.11 88888.00 2024-09-23 18:05:33.000 267 22464.25 175.13 41518.09 88888.00 2024-09-23 18:05:34.000 267 22464.23 175.09 41518.11 88888.00 2024-09-23 18:05:35.000 267 22464.21 175.05 41518.06 47589.25 2024-09-23 18:05:36.000 267 22464.22 175.04 41517.94 88888.00 2024-09-23 18:05:37.000 267 22464.25 175.06 41517.86 88888.00 2024-09-23 18:05:38.000 267 22464.29 175.11 41517.87 88888.00 2024-09-23 18:05:39.000 267 22464.30 175.20 41517.91 88888.00 2024-09-23 18:05:40.000 267 22464.31 175.20 41517.91 47589.28 2024-09-23 18:05:41.000 267 22464.35 175.11 41517.91 88888.00 2024-09-23 18:05:42.000 267 22464.43 175.07 41517.97 88888.00 2024-09-23 18:05:43.000 267 22464.50 175.11 41518.01 88888.00 2024-09-23 18:05:44.000 267 22464.51 175.12 41518.00 88888.00 2024-09-23 18:05:45.000 267 22464.48 175.08 41518.00 47589.31 2024-09-23 18:05:46.000 267 22464.48 175.05 41518.06 88888.00 2024-09-23 18:05:47.000 267 22464.53 175.08 41518.07 88888.00 2024-09-23 18:05:48.000 267 22464.56 175.09 41517.98 88888.00 2024-09-23 18:05:49.000 267 22464.54 175.08 41517.91 88888.00 2024-09-23 18:05:50.000 267 22464.55 175.08 41517.93 47589.38 2024-09-23 18:05:51.000 267 22464.58 175.06 41517.91 88888.00 2024-09-23 18:05:52.000 267 22464.61 175.00 41517.82 88888.00 2024-09-23 18:05:53.000 267 22464.65 174.97 41517.78 88888.00 2024-09-23 18:05:54.000 267 22464.71 175.02 41517.81 88888.00 2024-09-23 18:05:55.000 267 22464.74 175.05 41517.86 47589.40 2024-09-23 18:05:56.000 267 22464.73 175.00 41517.93 88888.00 2024-09-23 18:05:57.000 267 22464.73 174.93 41517.97 88888.00 2024-09-23 18:05:58.000 267 22464.75 174.90 41517.92 88888.00 2024-09-23 18:05:59.000 267 22464.76 174.89 41517.85 88888.00 2024-09-23 18:06:00.000 267 22464.77 174.88 41517.84 47589.46 2024-09-23 18:06:01.000 267 22464.78 174.85 41517.84 88888.00 2024-09-23 18:06:02.000 267 22464.81 174.86 41517.87 88888.00 2024-09-23 18:06:03.000 267 22464.86 174.91 41517.94 88888.00 2024-09-23 18:06:04.000 267 22464.90 174.91 41517.96 88888.00 2024-09-23 18:06:05.000 267 22464.89 174.83 41517.92 47589.52 2024-09-23 18:06:06.000 267 22464.85 174.76 41517.86 88888.00 2024-09-23 18:06:07.000 267 22464.87 174.73 41517.86 88888.00 2024-09-23 18:06:08.000 267 22464.91 174.73 41517.86 88888.00 2024-09-23 18:06:09.000 267 22464.94 174.74 41517.88 88888.00 2024-09-23 18:06:10.000 267 22464.98 174.77 41517.94 47589.58 2024-09-23 18:06:11.000 267 22465.01 174.79 41518.00 88888.00 2024-09-23 18:06:12.000 267 22465.02 174.81 41518.05 88888.00 2024-09-23 18:06:13.000 267 22465.05 174.80 41518.08 88888.00 2024-09-23 18:06:14.000 267 22465.14 174.79 41518.09 88888.00 2024-09-23 18:06:15.000 267 22465.22 174.80 41518.11 47589.64 2024-09-23 18:06:16.000 267 22465.26 174.79 41518.12 88888.00 2024-09-23 18:06:17.000 267 22465.25 174.77 41518.08 88888.00 2024-09-23 18:06:18.000 267 22465.19 174.80 41518.00 88888.00 2024-09-23 18:06:19.000 267 22465.18 174.82 41517.94 88888.00 2024-09-23 18:06:20.000 267 22465.23 174.85 41517.95 47589.66 2024-09-23 18:06:21.000 267 22465.27 174.91 41518.02 88888.00 2024-09-23 18:06:22.000 267 22465.25 174.98 41518.06 88888.00 2024-09-23 18:06:23.000 267 22465.22 175.02 41518.07 88888.00 2024-09-23 18:06:24.000 267 22465.22 174.99 41518.09 88888.00 2024-09-23 18:06:25.000 267 22465.24 174.91 41518.09 47589.76 2024-09-23 18:06:26.000 267 22465.27 174.90 41518.07 88888.00 2024-09-23 18:06:27.000 267 22465.31 174.94 41518.07 88888.00 2024-09-23 18:06:28.000 267 22465.32 174.96 41518.06 88888.00 2024-09-23 18:06:29.000 267 22465.27 174.96 41518.02 88888.00 2024-09-23 18:06:30.000 267 22465.24 174.95 41517.98 47589.69 2024-09-23 18:06:31.000 267 22465.27 174.94 41517.94 88888.00 2024-09-23 18:06:32.000 267 22465.28 174.94 41517.90 88888.00 2024-09-23 18:06:33.000 267 22465.28 174.92 41517.86 88888.00 2024-09-23 18:06:34.000 267 22465.25 174.88 41517.82 88888.00 2024-09-23 18:06:35.000 267 22465.19 174.86 41517.80 47589.71 2024-09-23 18:06:36.000 267 22465.19 174.91 41517.84 88888.00 2024-09-23 18:06:37.000 267 22465.25 174.98 41517.92 88888.00 2024-09-23 18:06:38.000 267 22465.30 175.03 41518.02 88888.00 2024-09-23 18:06:39.000 267 22465.35 175.06 41518.15 88888.00 2024-09-23 18:06:40.000 267 22465.37 175.05 41518.21 47589.68 2024-09-23 18:06:41.000 267 22465.31 175.00 41518.19 88888.00 2024-09-23 18:06:42.000 267 22465.24 174.95 41518.14 88888.00 2024-09-23 18:06:43.000 267 22465.24 174.94 41518.07 88888.00 2024-09-23 18:06:44.000 267 22465.30 174.97 41518.04 88888.00 2024-09-23 18:06:45.000 267 22465.36 175.05 41518.04 47589.74 2024-09-23 18:06:46.000 267 22465.38 175.10 41518.04 88888.00 2024-09-23 18:06:47.000 267 22465.35 175.11 41518.02 88888.00 2024-09-23 18:06:48.000 267 22465.31 175.09 41518.04 88888.00 2024-09-23 18:06:49.000 267 22465.29 175.03 41518.04 88888.00 2024-09-23 18:06:50.000 267 22465.27 174.96 41517.96 47589.77 2024-09-23 18:06:51.000 267 22465.24 174.96 41517.88 88888.00 2024-09-23 18:06:52.000 267 22465.24 174.98 41517.89 88888.00 2024-09-23 18:06:53.000 267 22465.29 175.02 41517.95 88888.00 2024-09-23 18:06:54.000 267 22465.33 175.07 41517.99 88888.00 2024-09-23 18:06:55.000 267 22465.33 175.07 41517.97 47589.75 2024-09-23 18:06:56.000 267 22465.33 175.02 41517.93 88888.00 2024-09-23 18:06:57.000 267 22465.31 174.96 41517.89 88888.00 2024-09-23 18:06:58.000 267 22465.28 174.91 41517.86 88888.00 2024-09-23 18:06:59.000 267 22465.28 174.90 41517.88 88888.00 2024-09-23 18:07:00.000 267 22465.29 174.92 41517.90 47589.78 2024-09-23 18:07:01.000 267 22465.25 174.95 41517.89 88888.00 2024-09-23 18:07:02.000 267 22465.25 174.99 41517.88 88888.00 2024-09-23 18:07:03.000 267 22465.27 175.01 41517.94 88888.00 2024-09-23 18:07:04.000 267 22465.30 174.99 41518.03 88888.00 2024-09-23 18:07:05.000 267 22465.35 174.96 41518.05 47589.77 2024-09-23 18:07:06.000 267 22465.34 174.95 41518.02 88888.00 2024-09-23 18:07:07.000 267 22465.26 174.91 41517.97 88888.00 2024-09-23 18:07:08.000 267 22465.20 174.84 41517.93 88888.00 2024-09-23 18:07:09.000 267 22465.25 174.85 41517.98 88888.00 2024-09-23 18:07:10.000 267 22465.34 174.92 41518.04 47589.77 2024-09-23 18:07:11.000 267 22465.41 174.96 41518.07 88888.00 2024-09-23 18:07:12.000 267 22465.44 174.97 41518.09 88888.00 2024-09-23 18:07:13.000 267 22465.46 174.97 41518.06 88888.00 2024-09-23 18:07:14.000 267 22465.43 174.93 41517.99 88888.00 2024-09-23 18:07:15.000 267 22465.34 174.85 41517.94 47589.76 2024-09-23 18:07:16.000 267 22465.28 174.82 41517.90 88888.00 2024-09-23 18:07:17.000 267 22465.32 174.89 41517.94 88888.00 2024-09-23 18:07:18.000 267 22465.40 174.93 41518.00 88888.00 2024-09-23 18:07:19.000 267 22465.41 174.90 41517.95 88888.00 2024-09-23 18:07:20.000 267 22465.39 174.87 41517.86 47589.80 2024-09-23 18:07:21.000 267 22465.39 174.88 41517.81 88888.00 2024-09-23 18:07:22.000 267 22465.40 174.87 41517.81 88888.00 2024-09-23 18:07:23.000 267 22465.43 174.83 41517.83 88888.00 2024-09-23 18:07:24.000 267 22465.44 174.81 41517.85 88888.00 2024-09-23 18:07:25.000 267 22465.45 174.82 41517.90 47589.82 2024-09-23 18:07:26.000 267 22465.45 174.88 41517.97 88888.00 2024-09-23 18:07:27.000 267 22465.43 174.99 41518.04 88888.00 2024-09-23 18:07:28.000 267 22465.44 175.01 41518.12 88888.00 2024-09-23 18:07:29.000 267 22465.47 174.95 41518.18 88888.00 2024-09-23 18:07:30.000 267 22465.49 174.91 41518.18 47589.82 2024-09-23 18:07:31.000 267 22465.50 174.86 41518.14 88888.00 2024-09-23 18:07:32.000 267 22465.46 174.81 41518.06 88888.00 2024-09-23 18:07:33.000 267 22465.43 174.82 41517.94 88888.00 2024-09-23 18:07:34.000 267 22465.47 174.87 41517.87 88888.00 2024-09-23 18:07:35.000 267 22465.47 174.89 41517.90 47589.84 2024-09-23 18:07:36.000 267 22465.42 174.90 41518.01 88888.00 2024-09-23 18:07:37.000 267 22465.43 174.94 41518.06 88888.00 2024-09-23 18:07:38.000 267 22465.50 175.00 41518.06 88888.00 2024-09-23 18:07:39.000 267 22465.55 175.04 41518.06 88888.00 2024-09-23 18:07:40.000 267 22465.54 175.00 41518.02 47589.87 2024-09-23 18:07:41.000 267 22465.51 174.94 41517.92 88888.00 2024-09-23 18:07:42.000 267 22465.52 174.93 41517.90 88888.00 2024-09-23 18:07:43.000 267 22465.59 174.98 41517.96 88888.00 2024-09-23 18:07:44.000 267 22465.63 175.02 41517.96 88888.00 2024-09-23 18:07:45.000 267 22465.59 174.98 41517.87 47589.85 2024-09-23 18:07:46.000 267 22465.54 174.93 41517.81 88888.00 2024-09-23 18:07:47.000 267 22465.56 174.91 41517.83 88888.00 2024-09-23 18:07:48.000 267 22465.60 174.87 41517.83 88888.00 2024-09-23 18:07:49.000 267 22465.59 174.87 41517.80 88888.00 2024-09-23 18:07:50.000 267 22465.59 174.94 41517.85 47589.84 2024-09-23 18:07:51.000 267 22465.63 175.00 41517.93 88888.00 2024-09-23 18:07:52.000 267 22465.62 175.00 41517.94 88888.00 2024-09-23 18:07:53.000 267 22465.56 174.98 41517.94 88888.00 2024-09-23 18:07:54.000 267 22465.54 174.93 41517.97 88888.00 2024-09-23 18:07:55.000 267 22465.52 174.89 41517.95 47589.84 2024-09-23 18:07:56.000 267 22465.52 174.89 41517.90 88888.00 2024-09-23 18:07:57.000 267 22465.56 174.89 41517.84 88888.00 2024-09-23 18:07:58.000 267 22465.56 174.85 41517.79 88888.00 2024-09-23 18:07:59.000 267 22465.55 174.85 41517.83 88888.00 2024-09-23 18:08:00.000 267 22465.56 174.89 41517.89 47589.89 2024-09-23 18:08:01.000 267 22465.56 174.94 41517.92 88888.00 2024-09-23 18:08:02.000 267 22465.57 174.95 41517.90 88888.00 2024-09-23 18:08:03.000 267 22465.61 174.88 41517.85 88888.00 2024-09-23 18:08:04.000 267 22465.65 174.80 41517.81 88888.00 2024-09-23 18:08:05.000 267 22465.66 174.78 41517.83 47589.89 2024-09-23 18:08:06.000 267 22465.63 174.81 41517.87 88888.00 2024-09-23 18:08:07.000 267 22465.61 174.81 41517.85 88888.00 2024-09-23 18:08:08.000 267 22465.65 174.80 41517.84 88888.00 2024-09-23 18:08:09.000 267 22465.70 174.85 41517.88 88888.00 2024-09-23 18:08:10.000 267 22465.74 174.87 41517.88 47589.89 2024-09-23 18:08:11.000 267 22465.72 174.80 41517.83 88888.00 2024-09-23 18:08:12.000 267 22465.70 174.75 41517.81 88888.00 2024-09-23 18:08:13.000 267 22465.69 174.78 41517.83 88888.00 2024-09-23 18:08:14.000 267 22465.68 174.80 41517.83 88888.00 2024-09-23 18:08:15.000 267 22465.69 174.79 41517.79 47589.92 2024-09-23 18:08:16.000 267 22465.75 174.81 41517.80 88888.00 2024-09-23 18:08:17.000 267 22465.83 174.87 41517.90 88888.00 2024-09-23 18:08:18.000 267 22465.88 174.88 41517.98 88888.00 2024-09-23 18:08:19.000 267 22465.87 174.86 41517.96 88888.00 2024-09-23 18:08:20.000 267 22465.84 174.81 41517.91 47589.97 2024-09-23 18:08:21.000 267 22465.82 174.79 41517.89 88888.00 2024-09-23 18:08:22.000 267 22465.82 174.81 41517.90 88888.00 2024-09-23 18:08:23.000 267 22465.85 174.82 41517.98 88888.00 2024-09-23 18:08:24.000 267 22465.92 174.79 41518.03 88888.00 2024-09-23 18:08:25.000 267 22465.96 174.73 41517.98 47590.03 2024-09-23 18:08:26.000 267 22465.96 174.67 41517.85 88888.00 2024-09-23 18:08:27.000 267 22465.98 174.71 41517.79 88888.00 2024-09-23 18:08:28.000 267 22466.06 174.78 41517.84 88888.00 2024-09-23 18:08:29.000 267 22466.12 174.75 41517.89 88888.00 2024-09-23 18:08:30.000 267 22466.12 174.63 41517.86 47590.05 2024-09-23 18:08:31.000 267 22466.12 174.64 41517.81 88888.00 2024-09-23 18:08:32.000 267 22466.16 174.72 41517.77 88888.00 2024-09-23 18:08:33.000 267 22466.16 174.76 41517.77 88888.00 2024-09-23 18:08:34.000 267 22466.15 174.75 41517.82 88888.00 2024-09-23 18:08:35.000 267 22466.16 174.74 41517.86 47590.12 2024-09-23 18:08:36.000 267 22466.19 174.71 41517.84 88888.00 2024-09-23 18:08:37.000 267 22466.20 174.69 41517.80 88888.00 2024-09-23 18:08:38.000 267 22466.14 174.66 41517.74 88888.00 2024-09-23 18:08:39.000 267 22466.08 174.66 41517.64 88888.00 2024-09-23 18:08:40.000 267 22466.09 174.71 41517.60 47590.13 2024-09-23 18:08:41.000 267 22466.12 174.72 41517.60 88888.00 2024-09-23 18:08:42.000 267 22466.14 174.68 41517.56 88888.00 2024-09-23 18:08:43.000 267 22466.11 174.58 41517.50 88888.00 2024-09-23 18:08:44.000 267 22466.08 174.52 41517.51 88888.00 2024-09-23 18:08:45.000 267 22466.10 174.54 41517.56 47590.22 2024-09-23 18:08:46.000 267 22466.15 174.56 41517.61 88888.00 2024-09-23 18:08:47.000 267 22466.16 174.57 41517.59 88888.00 2024-09-23 18:08:48.000 267 22466.17 174.57 41517.56 88888.00 2024-09-23 18:08:49.000 267 22466.23 174.61 41517.64 88888.00 2024-09-23 18:08:50.000 267 22466.31 174.69 41517.85 47590.21 2024-09-23 18:08:51.000 267 22466.33 174.72 41518.00 88888.00 2024-09-23 18:08:52.000 267 22466.31 174.69 41517.98 88888.00 2024-09-23 18:08:53.000 267 22466.31 174.67 41517.89 88888.00 2024-09-23 18:08:54.000 267 22466.32 174.63 41517.86 88888.00 2024-09-23 18:08:55.000 267 22466.31 174.58 41517.87 47590.26 2024-09-23 18:08:56.000 267 22466.30 174.56 41517.95 88888.00 2024-09-23 18:08:57.000 267 22466.32 174.61 41518.03 88888.00 2024-09-23 18:08:58.000 267 22466.38 174.69 41518.04 88888.00 2024-09-23 18:08:59.000 267 22466.44 174.72 41517.98 88888.00 2024-09-23 18:09:00.000 267 22466.47 174.66 41517.93 47590.28 2024-09-23 18:09:01.000 267 22466.48 174.61 41517.89 88888.00 2024-09-23 18:09:02.000 267 22466.45 174.58 41517.83 88888.00 2024-09-23 18:09:03.000 267 22466.40 174.55 41517.77 88888.00 2024-09-23 18:09:04.000 267 22466.41 174.52 41517.78 88888.00 2024-09-23 18:09:05.000 267 22466.49 174.50 41517.87 47590.28 2024-09-23 18:09:06.000 267 22466.53 174.52 41518.01 88888.00 2024-09-23 18:09:07.000 267 22466.55 174.56 41518.08 88888.00 2024-09-23 18:09:08.000 267 22466.55 174.58 41518.07 88888.00 2024-09-23 18:09:09.000 267 22466.55 174.56 41518.03 88888.00 2024-09-23 18:09:10.000 267 22466.55 174.53 41517.96 47590.31 2024-09-23 18:09:11.000 267 22466.57 174.54 41517.89 88888.00 2024-09-23 18:09:12.000 267 22466.58 174.58 41517.88 88888.00 2024-09-23 18:09:13.000 267 22466.55 174.56 41517.86 88888.00 2024-09-23 18:09:14.000 267 22466.50 174.52 41517.82 88888.00 2024-09-23 18:09:15.000 267 22466.48 174.49 41517.79 47590.31 2024-09-23 18:09:16.000 267 22466.46 174.49 41517.81 88888.00 2024-09-23 18:09:17.000 267 22466.44 174.51 41517.91 88888.00 2024-09-23 18:09:18.000 267 22466.42 174.50 41517.98 88888.00 2024-09-23 18:09:19.000 267 22466.37 174.46 41517.91 88888.00 2024-09-23 18:09:20.000 267 22466.37 174.49 41517.86 47590.29 2024-09-23 18:09:21.000 267 22466.43 174.51 41517.98 88888.00 2024-09-23 18:09:22.000 267 22466.49 174.50 41518.16 88888.00 2024-09-23 18:09:23.000 267 22466.48 174.50 41518.22 88888.00 2024-09-23 18:09:24.000 267 22466.45 174.52 41518.12 88888.00 2024-09-23 18:09:25.000 267 22466.48 174.55 41518.00 47590.30 2024-09-23 18:09:26.000 267 22466.49 174.55 41517.94 88888.00 2024-09-23 18:09:27.000 267 22466.45 174.49 41517.91 88888.00 2024-09-23 18:09:28.000 267 22466.40 174.46 41517.88 88888.00 2024-09-23 18:09:29.000 267 22466.36 174.46 41517.84 88888.00 2024-09-23 18:09:30.000 267 22466.35 174.44 41517.80 47590.34 2024-09-23 18:09:31.000 267 22466.36 174.43 41517.79 88888.00 2024-09-23 18:09:32.000 267 22466.36 174.42 41517.79 88888.00 2024-09-23 18:09:33.000 267 22466.39 174.41 41517.81 88888.00 2024-09-23 18:09:34.000 267 22466.45 174.45 41517.88 88888.00 2024-09-23 18:09:35.000 267 22466.51 174.46 41517.96 47590.33 2024-09-23 18:09:36.000 267 22466.58 174.40 41518.01 88888.00 2024-09-23 18:09:37.000 267 22466.61 174.36 41518.02 88888.00 2024-09-23 18:09:38.000 267 22466.54 174.38 41517.97 88888.00 2024-09-23 18:09:39.000 267 22466.44 174.42 41517.95 88888.00 2024-09-23 18:09:40.000 267 22466.40 174.43 41518.01 47590.32 2024-09-23 18:09:41.000 267 22466.42 174.38 41518.01 88888.00 2024-09-23 18:09:42.000 267 22466.47 174.36 41517.96 88888.00 2024-09-23 18:09:43.000 267 22466.53 174.39 41517.97 88888.00 2024-09-23 18:09:44.000 267 22466.52 174.35 41518.00 88888.00 2024-09-23 18:09:45.000 267 22466.46 174.29 41517.98 47590.35 2024-09-23 18:09:46.000 267 22466.46 174.30 41517.94 88888.00 2024-09-23 18:09:47.000 267 22466.52 174.32 41517.96 88888.00 2024-09-23 18:09:48.000 267 22466.60 174.36 41517.99 88888.00 2024-09-23 18:09:49.000 267 22466.65 174.39 41517.96 88888.00 2024-09-23 18:09:50.000 267 22466.63 174.37 41517.91 47590.35 2024-09-23 18:09:51.000 267 22466.62 174.32 41517.91 88888.00 2024-09-23 18:09:52.000 267 22466.65 174.35 41517.99 88888.00 2024-09-23 18:09:53.000 267 22466.69 174.37 41518.02 88888.00 2024-09-23 18:09:54.000 267 22466.68 174.33 41517.97 88888.00 2024-09-23 18:09:55.000 267 22466.67 174.28 41517.96 47590.34 2024-09-23 18:09:56.000 267 22466.69 174.28 41518.02 88888.00 2024-09-23 18:09:57.000 267 22466.71 174.30 41518.04 88888.00 2024-09-23 18:09:58.000 267 22466.71 174.31 41518.02 88888.00 2024-09-23 18:09:59.000 267 22466.68 174.26 41517.96 88888.00 2024-09-23 18:10:00.000 267 22466.63 174.20 41517.87 47590.35 2024-09-23 18:10:01.000 267 22466.60 174.18 41517.81 88888.00 2024-09-23 18:10:02.000 267 22466.60 174.21 41517.84 88888.00 2024-09-23 18:10:03.000 267 22466.61 174.25 41517.88 88888.00 2024-09-23 18:10:04.000 267 22466.61 174.28 41517.89 88888.00 2024-09-23 18:10:05.000 267 22466.62 174.24 41517.91 47590.38 2024-09-23 18:10:06.000 267 22466.62 174.16 41517.94 88888.00 2024-09-23 18:10:07.000 267 22466.62 174.13 41517.91 88888.00 2024-09-23 18:10:08.000 267 22466.65 174.14 41517.85 88888.00 2024-09-23 18:10:09.000 267 22466.70 174.20 41517.85 88888.00 2024-09-23 18:10:10.000 267 22466.79 174.27 41517.93 47590.36 2024-09-23 18:10:11.000 267 22466.84 174.29 41518.03 88888.00 2024-09-23 18:10:12.000 267 22466.87 174.30 41518.09 88888.00 2024-09-23 18:10:13.000 267 22466.86 174.30 41518.05 88888.00 2024-09-23 18:10:14.000 267 22466.86 174.33 41517.95 88888.00 2024-09-23 18:10:15.000 267 22466.85 174.39 41517.93 47590.38 2024-09-23 18:10:16.000 267 22466.82 174.41 41517.96 88888.00 2024-09-23 18:10:17.000 267 22466.75 174.40 41517.97 88888.00 2024-09-23 18:10:18.000 267 22466.72 174.37 41517.96 88888.00 2024-09-23 18:10:19.000 267 22466.75 174.33 41517.91 88888.00 2024-09-23 18:10:20.000 267 22466.78 174.31 41517.84 47590.45 2024-09-23 18:10:21.000 267 22466.81 174.34 41517.84 88888.00 2024-09-23 18:10:22.000 267 22466.83 174.36 41517.91 88888.00 2024-09-23 18:10:23.000 267 22466.85 174.33 41517.94 88888.00 2024-09-23 18:10:24.000 267 22466.87 174.26 41517.86 88888.00 2024-09-23 18:10:25.000 267 22466.86 174.22 41517.75 47590.45 2024-09-23 18:10:26.000 267 22466.83 174.23 41517.70 88888.00 2024-09-23 18:10:27.000 267 22466.79 174.25 41517.73 88888.00 2024-09-23 18:10:28.000 267 22466.83 174.28 41517.80 88888.00 2024-09-23 18:10:29.000 267 22466.91 174.31 41517.86 88888.00 2024-09-23 18:10:30.000 267 22466.92 174.31 41517.88 47590.48 2024-09-23 18:10:31.000 267 22466.90 174.29 41517.91 88888.00 2024-09-23 18:10:32.000 267 22466.93 174.31 41517.93 88888.00 2024-09-23 18:10:33.000 267 22466.98 174.32 41517.85 88888.00 2024-09-23 18:10:34.000 267 22466.97 174.25 41517.71 88888.00 2024-09-23 18:10:35.000 267 22466.98 174.19 41517.65 47590.47 2024-09-23 18:10:36.000 267 22467.02 174.18 41517.73 88888.00 2024-09-23 18:10:37.000 267 22467.02 174.15 41517.84 88888.00 2024-09-23 18:10:38.000 267 22467.01 174.15 41517.86 88888.00 2024-09-23 18:10:39.000 267 22467.01 174.20 41517.82 88888.00 2024-09-23 18:10:40.000 267 22467.02 174.21 41517.81 47590.49 2024-09-23 18:10:41.000 267 22467.00 174.16 41517.82 88888.00 2024-09-23 18:10:42.000 267 22466.98 174.11 41517.79 88888.00 2024-09-23 18:10:43.000 267 22467.00 174.09 41517.72 88888.00 2024-09-23 18:10:44.000 267 22467.05 174.07 41517.65 88888.00 2024-09-23 18:10:45.000 267 22467.06 174.03 41517.64 47590.49 2024-09-23 18:10:46.000 267 22467.03 174.02 41517.73 88888.00 2024-09-23 18:10:47.000 267 22467.01 174.04 41517.79 88888.00 2024-09-23 18:10:48.000 267 22467.02 174.05 41517.74 88888.00 2024-09-23 18:10:49.000 267 22467.04 174.05 41517.68 88888.00 2024-09-23 18:10:50.000 267 22467.04 174.06 41517.68 47590.52 2024-09-23 18:10:51.000 267 22467.03 174.04 41517.70 88888.00 2024-09-23 18:10:52.000 267 22467.06 173.99 41517.71 88888.00 2024-09-23 18:10:53.000 267 22467.07 173.96 41517.70 88888.00 2024-09-23 18:10:54.000 267 22467.05 173.96 41517.68 88888.00 2024-09-23 18:10:55.000 267 22467.09 173.96 41517.71 47590.57 2024-09-23 18:10:56.000 267 22467.17 173.96 41517.79 88888.00 2024-09-23 18:10:57.000 267 22467.21 173.95 41517.83 88888.00 2024-09-23 18:10:58.000 267 22467.19 173.95 41517.83 88888.00 2024-09-23 18:10:59.000 267 22467.16 173.98 41517.79 88888.00 2024-09-23 18:11:00.000 267 22467.16 173.99 41517.73 47590.53 2024-09-23 18:11:01.000 267 22467.20 173.94 41517.74 88888.00 2024-09-23 18:11:02.000 267 22467.24 173.88 41517.89 88888.00 2024-09-23 18:11:03.000 267 22467.26 173.86 41518.02 88888.00 2024-09-23 18:11:04.000 267 22467.27 173.87 41518.04 88888.00 2024-09-23 18:11:05.000 267 22467.28 173.85 41517.99 47590.59 2024-09-23 18:11:06.000 267 22467.33 173.84 41517.86 88888.00 2024-09-23 18:11:07.000 267 22467.35 173.85 41517.73 88888.00 2024-09-23 18:11:08.000 267 22467.37 173.88 41517.71 88888.00 2024-09-23 18:11:09.000 267 22467.37 173.87 41517.74 88888.00 2024-09-23 18:11:10.000 267 22467.35 173.84 41517.71 47590.55 2024-09-23 18:11:11.000 267 22467.35 173.85 41517.71 88888.00 2024-09-23 18:11:12.000 267 22467.36 173.88 41517.71 88888.00 2024-09-23 18:11:13.000 267 22467.40 173.91 41517.71 88888.00 2024-09-23 18:11:14.000 267 22467.43 173.94 41517.77 88888.00 2024-09-23 18:11:15.000 267 22467.41 173.92 41517.82 47590.63 2024-09-23 18:11:16.000 267 22467.37 173.89 41517.83 88888.00 2024-09-23 18:11:17.000 267 22467.29 173.89 41517.87 88888.00 2024-09-23 18:11:18.000 267 22467.24 173.89 41517.96 88888.00 2024-09-23 18:11:19.000 267 22467.27 173.85 41518.04 88888.00 2024-09-23 18:11:20.000 267 22467.36 173.80 41518.11 47590.62 2024-09-23 18:11:21.000 267 22467.40 173.81 41518.13 88888.00 2024-09-23 18:11:22.000 267 22467.38 173.84 41518.06 88888.00 2024-09-23 18:11:23.000 267 22467.34 173.86 41517.98 88888.00 2024-09-23 18:11:24.000 267 22467.33 173.93 41517.97 88888.00 2024-09-23 18:11:25.000 267 22467.31 173.98 41518.01 47590.56 2024-09-23 18:11:26.000 267 22467.28 173.91 41518.01 88888.00 2024-09-23 18:11:27.000 267 22467.24 173.85 41517.94 88888.00 2024-09-23 18:11:28.000 267 22467.22 173.91 41517.89 88888.00 2024-09-23 18:11:29.000 267 22467.21 174.03 41517.90 88888.00 2024-09-23 18:11:30.000 267 22467.21 174.08 41517.93 47590.55 2024-09-23 18:11:31.000 267 22467.19 174.07 41517.95 88888.00 2024-09-23 18:11:32.000 267 22467.16 174.09 41517.96 88888.00 2024-09-23 18:11:33.000 267 22467.16 174.14 41517.98 88888.00 2024-09-23 18:11:34.000 267 22467.18 174.15 41517.97 88888.00 2024-09-23 18:11:35.000 267 22467.20 174.18 41517.93 47590.52 2024-09-23 18:11:36.000 267 22467.20 174.24 41517.89 88888.00 2024-09-23 18:11:37.000 267 22467.19 174.28 41517.86 88888.00 2024-09-23 18:11:38.000 267 22467.18 174.28 41517.89 88888.00 2024-09-23 18:11:39.000 267 22467.18 174.31 41517.96 88888.00 2024-09-23 18:11:40.000 267 22467.20 174.31 41517.97 47590.51 2024-09-23 18:11:41.000 267 22467.21 174.29 41517.94 88888.00 2024-09-23 18:11:42.000 267 22467.17 174.30 41517.96 88888.00 2024-09-23 18:11:43.000 267 22467.13 174.30 41517.99 88888.00 2024-09-23 18:11:44.000 267 22467.13 174.30 41518.00 88888.00 2024-09-23 18:11:45.000 267 22467.13 174.33 41518.01 47590.44 2024-09-23 18:11:46.000 267 22467.11 174.38 41518.06 88888.00 2024-09-23 18:11:47.000 267 22467.08 174.41 41518.03 88888.00 2024-09-23 18:11:48.000 267 22467.04 174.43 41517.90 88888.00 2024-09-23 18:11:49.000 267 22467.02 174.48 41517.82 88888.00 2024-09-23 18:11:50.000 267 22467.04 174.56 41517.82 47590.46 2024-09-23 18:11:51.000 267 22467.07 174.57 41517.81 88888.00 2024-09-23 18:11:52.000 267 22467.06 174.53 41517.82 88888.00 2024-09-23 18:11:53.000 267 22466.99 174.52 41517.88 88888.00 2024-09-23 18:11:54.000 267 22466.92 174.56 41517.90 88888.00 2024-09-23 18:11:55.000 267 22466.92 174.61 41517.90 47590.39 2024-09-23 18:11:56.000 267 22466.95 174.62 41517.93 88888.00 2024-09-23 18:11:57.000 267 22466.91 174.59 41517.90 88888.00 2024-09-23 18:11:58.000 267 22466.82 174.58 41517.84 88888.00 2024-09-23 18:11:59.000 267 22466.77 174.60 41517.84 88888.00 2024-09-23 18:12:00.000 267 22466.72 174.61 41517.91 47590.28 2024-09-23 18:12:01.000 267 22466.64 174.66 41517.97 88888.00 2024-09-23 18:12:02.000 267 22466.58 174.74 41517.99 88888.00 2024-09-23 18:12:03.000 267 22466.54 174.77 41517.99 88888.00 2024-09-23 18:12:04.000 267 22466.47 174.71 41517.95 88888.00 2024-09-23 18:12:05.000 267 22466.37 174.67 41517.87 47590.20 2024-09-23 18:12:06.000 267 22466.31 174.71 41517.85 88888.00 2024-09-23 18:12:07.000 267 22466.30 174.73 41517.88 88888.00 2024-09-23 18:12:08.000 267 22466.32 174.70 41517.89 88888.00 2024-09-23 18:12:09.000 267 22466.31 174.71 41517.84 88888.00 2024-09-23 18:12:10.000 267 22466.24 174.71 41517.75 47590.04 2024-09-23 18:12:11.000 267 22466.18 174.72 41517.73 88888.00 2024-09-23 18:12:12.000 267 22466.18 174.76 41517.82 88888.00 2024-09-23 18:12:13.000 267 22466.19 174.78 41517.90 88888.00 2024-09-23 18:12:14.000 267 22466.14 174.76 41517.89 88888.00 2024-09-23 18:12:15.000 267 22466.08 174.76 41517.88 47590.02 2024-09-23 18:12:16.000 267 22466.05 174.76 41517.89 88888.00 2024-09-23 18:12:17.000 267 22466.05 174.76 41517.89 88888.00 2024-09-23 18:12:18.000 267 22466.06 174.81 41517.90 88888.00 2024-09-23 18:12:19.000 267 22466.02 174.85 41517.84 88888.00 2024-09-23 18:12:20.000 267 22465.96 174.84 41517.73 47589.93 2024-09-23 18:12:21.000 267 22465.90 174.80 41517.70 88888.00 2024-09-23 18:12:22.000 267 22465.87 174.78 41517.74 88888.00 2024-09-23 18:12:23.000 267 22465.92 174.79 41517.81 88888.00 2024-09-23 18:12:24.000 267 22465.97 174.79 41517.85 88888.00 2024-09-23 18:12:25.000 267 22465.99 174.76 41517.84 47589.86 2024-09-23 18:12:26.000 267 22465.98 174.76 41517.82 88888.00 2024-09-23 18:12:27.000 267 22465.96 174.79 41517.85 88888.00 2024-09-23 18:12:28.000 267 22465.96 174.80 41517.84 88888.00 2024-09-23 18:12:29.000 267 22465.94 174.76 41517.70 88888.00 2024-09-23 18:12:30.000 267 22465.88 174.71 41517.54 47589.78 2024-09-23 18:12:31.000 267 22465.82 174.67 41517.47 88888.00 2024-09-23 18:12:32.000 267 22465.78 174.65 41517.45 88888.00 2024-09-23 18:12:33.000 267 22465.75 174.65 41517.48 88888.00 2024-09-23 18:12:34.000 267 22465.76 174.74 41517.54 88888.00 2024-09-23 18:12:35.000 267 22465.82 174.80 41517.56 47589.76 2024-09-23 18:12:36.000 267 22465.84 174.76 41517.56 88888.00 2024-09-23 18:12:37.000 267 22465.81 174.70 41517.54 88888.00 2024-09-23 18:12:38.000 267 22465.75 174.67 41517.51 88888.00 2024-09-23 18:12:39.000 267 22465.73 174.68 41517.48 88888.00 2024-09-23 18:12:40.000 267 22465.76 174.71 41517.49 47589.80 2024-09-23 18:12:41.000 267 22465.78 174.67 41517.50 88888.00 2024-09-23 18:12:42.000 267 22465.75 174.55 41517.50 88888.00 2024-09-23 18:12:43.000 267 22465.71 174.49 41517.44 88888.00 2024-09-23 18:12:44.000 267 22465.69 174.50 41517.38 88888.00 2024-09-23 18:12:45.000 267 22465.71 174.55 41517.34 47589.72 2024-09-23 18:12:46.000 267 22465.74 174.59 41517.33 88888.00 2024-09-23 18:12:47.000 267 22465.73 174.65 41517.37 88888.00 2024-09-23 18:12:48.000 267 22465.69 174.64 41517.44 88888.00 2024-09-23 18:12:49.000 267 22465.66 174.57 41517.46 88888.00 2024-09-23 18:12:50.000 267 22465.64 174.52 41517.47 47589.70 2024-09-23 18:12:51.000 267 22465.63 174.51 41517.50 88888.00 2024-09-23 18:12:52.000 267 22465.65 174.55 41517.60 88888.00 2024-09-23 18:12:53.000 267 22465.69 174.62 41517.66 88888.00 2024-09-23 18:12:54.000 267 22465.71 174.68 41517.65 88888.00 2024-09-23 18:12:55.000 267 22465.68 174.68 41517.57 47589.66 2024-09-23 18:12:56.000 267 22465.65 174.63 41517.48 88888.00 2024-09-23 18:12:57.000 267 22465.62 174.58 41517.40 88888.00 2024-09-23 18:12:58.000 267 22465.53 174.56 41517.36 88888.00 2024-09-23 18:12:59.000 267 22465.46 174.60 41517.38 88888.00 2024-09-23 18:13:00.000 267 22465.46 174.66 41517.43 47589.62 2024-09-23 18:13:01.000 267 22465.50 174.69 41517.46 88888.00 2024-09-23 18:13:02.000 267 22465.52 174.72 41517.52 88888.00 2024-09-23 18:13:03.000 267 22465.49 174.74 41517.58 88888.00 2024-09-23 18:13:04.000 267 22465.41 174.73 41517.64 88888.00 2024-09-23 18:13:05.000 267 22465.35 174.66 41517.68 47589.56 2024-09-23 18:13:06.000 267 22465.32 174.62 41517.66 88888.00 2024-09-23 18:13:07.000 267 22465.28 174.67 41517.61 88888.00 2024-09-23 18:13:08.000 267 22465.28 174.73 41517.57 88888.00 2024-09-23 18:13:09.000 267 22465.31 174.77 41517.59 88888.00 2024-09-23 18:13:10.000 267 22465.31 174.78 41517.65 47589.49 2024-09-23 18:13:11.000 267 22465.27 174.75 41517.65 88888.00 2024-09-23 18:13:12.000 267 22465.25 174.73 41517.60 88888.00 2024-09-23 18:13:13.000 267 22465.25 174.70 41517.60 88888.00 2024-09-23 18:13:14.000 267 22465.25 174.65 41517.65 88888.00 2024-09-23 18:13:15.000 267 22465.26 174.66 41517.72 47589.49 2024-09-23 18:13:16.000 267 22465.26 174.70 41517.73 88888.00 2024-09-23 18:13:17.000 267 22465.27 174.69 41517.65 88888.00 2024-09-23 18:13:18.000 267 22465.28 174.71 41517.60 88888.00 2024-09-23 18:13:19.000 267 22465.28 174.78 41517.66 88888.00 2024-09-23 18:13:20.000 267 22465.30 174.79 41517.73 47589.43 2024-09-23 18:13:21.000 267 22465.30 174.75 41517.71 88888.00 2024-09-23 18:13:22.000 267 22465.24 174.72 41517.66 88888.00 2024-09-23 18:13:23.000 267 22465.17 174.73 41517.64 88888.00 2024-09-23 18:13:24.000 267 22465.15 174.81 41517.66 88888.00 2024-09-23 18:13:25.000 267 22465.16 174.84 41517.67 47589.35 2024-09-23 18:13:26.000 267 22465.13 174.81 41517.64 88888.00 2024-09-23 18:13:27.000 267 22465.06 174.81 41517.59 88888.00 2024-09-23 18:13:28.000 267 22465.01 174.84 41517.60 88888.00 2024-09-23 18:13:29.000 267 22465.06 174.85 41517.66 88888.00 2024-09-23 18:13:30.000 267 22465.13 174.81 41517.65 47589.28 2024-09-23 18:13:31.000 267 22465.08 174.71 41517.58 88888.00 2024-09-23 18:13:32.000 267 22464.99 174.66 41517.57 88888.00 2024-09-23 18:13:33.000 267 22464.95 174.67 41517.61 88888.00 2024-09-23 18:13:34.000 267 22464.99 174.69 41517.64 88888.00 2024-09-23 18:13:35.000 267 22465.04 174.73 41517.62 47589.24 2024-09-23 18:13:36.000 267 22465.03 174.74 41517.57 88888.00 2024-09-23 18:13:37.000 267 22464.97 174.70 41517.55 88888.00 2024-09-23 18:13:38.000 267 22464.93 174.69 41517.56 88888.00 2024-09-23 18:13:39.000 267 22464.90 174.69 41517.57 88888.00 2024-09-23 18:13:40.000 267 22464.89 174.65 41517.56 47589.21 2024-09-23 18:13:41.000 267 22464.88 174.61 41517.57 88888.00 2024-09-23 18:13:42.000 267 22464.90 174.61 41517.61 88888.00 2024-09-23 18:13:43.000 267 22464.90 174.59 41517.55 88888.00 2024-09-23 18:13:44.000 267 22464.82 174.56 41517.46 88888.00 2024-09-23 18:13:45.000 267 22464.72 174.56 41517.41 47589.15 2024-09-23 18:13:46.000 267 22464.72 174.62 41517.48 88888.00 2024-09-23 18:13:47.000 267 22464.75 174.67 41517.56 88888.00 2024-09-23 18:13:48.000 267 22464.73 174.66 41517.57 88888.00 2024-09-23 18:13:49.000 267 22464.70 174.62 41517.57 88888.00 2024-09-23 18:13:50.000 267 22464.73 174.60 41517.60 47589.15 2024-09-23 18:13:51.000 267 22464.77 174.62 41517.61 88888.00 2024-09-23 18:13:52.000 267 22464.79 174.64 41517.62 88888.00 2024-09-23 18:13:53.000 267 22464.79 174.63 41517.56 88888.00 2024-09-23 18:13:54.000 267 22464.79 174.60 41517.50 88888.00 2024-09-23 18:13:55.000 267 22464.77 174.54 41517.48 47589.04 2024-09-23 18:13:56.000 267 22464.73 174.51 41517.45 88888.00 2024-09-23 18:13:57.000 267 22464.74 174.55 41517.41 88888.00 2024-09-23 18:13:58.000 267 22464.73 174.60 41517.36 88888.00 2024-09-23 18:13:59.000 267 22464.70 174.63 41517.34 88888.00 2024-09-23 18:14:00.000 267 22464.69 174.61 41517.34 47589.06 2024-09-23 18:14:01.000 267 22464.69 174.53 41517.31 88888.00 2024-09-23 18:14:02.000 267 22464.68 174.49 41517.31 88888.00 2024-09-23 18:14:03.000 267 22464.69 174.55 41517.41 88888.00 2024-09-23 18:14:04.000 267 22464.67 174.57 41517.45 88888.00 2024-09-23 18:14:05.000 267 22464.59 174.52 41517.39 47588.98 2024-09-23 18:14:06.000 267 22464.56 174.47 41517.34 88888.00 2024-09-23 18:14:07.000 267 22464.60 174.47 41517.35 88888.00 2024-09-23 18:14:08.000 267 22464.64 174.47 41517.39 88888.00 2024-09-23 18:14:09.000 267 22464.60 174.50 41517.42 88888.00 2024-09-23 18:14:10.000 267 22464.55 174.54 41517.44 47588.96 2024-09-23 18:14:11.000 267 22464.57 174.56 41517.43 88888.00 2024-09-23 18:14:12.000 267 22464.65 174.56 41517.40 88888.00 2024-09-23 18:14:13.000 267 22464.68 174.57 41517.40 88888.00 2024-09-23 18:14:14.000 267 22464.68 174.56 41517.41 88888.00 2024-09-23 18:14:15.000 267 22464.64 174.53 41517.43 47588.91 2024-09-23 18:14:16.000 267 22464.59 174.55 41517.43 88888.00 2024-09-23 18:14:17.000 267 22464.58 174.59 41517.45 88888.00 2024-09-23 18:14:18.000 267 22464.57 174.61 41517.52 88888.00 2024-09-23 18:14:19.000 267 22464.50 174.63 41517.58 88888.00 2024-09-23 18:14:20.000 267 22464.41 174.62 41517.54 47588.87 2024-09-23 18:14:21.000 267 22464.36 174.58 41517.43 88888.00 2024-09-23 18:14:22.000 267 22464.35 174.59 41517.36 88888.00 2024-09-23 18:14:23.000 267 22464.35 174.63 41517.34 88888.00 2024-09-23 18:14:24.000 267 22464.38 174.63 41517.40 88888.00 2024-09-23 18:14:25.000 267 22464.40 174.61 41517.45 47588.82 2024-09-23 18:14:26.000 267 22464.35 174.59 41517.35 88888.00 2024-09-23 18:14:27.000 267 22464.32 174.60 41517.25 88888.00 2024-09-23 18:14:28.000 267 22464.32 174.63 41517.27 88888.00 2024-09-23 18:14:29.000 267 22464.31 174.62 41517.31 88888.00 2024-09-23 18:14:30.000 267 22464.31 174.59 41517.30 47588.78 2024-09-23 18:14:31.000 267 22464.31 174.60 41517.26 88888.00 2024-09-23 18:14:32.000 267 22464.30 174.65 41517.28 88888.00 2024-09-23 18:14:33.000 267 22464.31 174.70 41517.32 88888.00 2024-09-23 18:14:34.000 267 22464.29 174.71 41517.29 88888.00 2024-09-23 18:14:35.000 267 22464.26 174.69 41517.23 47588.69 2024-09-23 18:14:36.000 267 22464.24 174.67 41517.28 88888.00 2024-09-23 18:14:37.000 267 22464.22 174.62 41517.35 88888.00 2024-09-23 18:14:38.000 267 22464.15 174.55 41517.34 88888.00 2024-09-23 18:14:39.000 267 22464.10 174.54 41517.30 88888.00 2024-09-23 18:14:40.000 267 22464.10 174.61 41517.31 47588.62 2024-09-23 18:14:41.000 267 22464.08 174.69 41517.33 88888.00 2024-09-23 18:14:42.000 267 22464.01 174.71 41517.33 88888.00 2024-09-23 18:14:43.000 267 22463.94 174.72 41517.31 88888.00 2024-09-23 18:14:44.000 267 22463.92 174.74 41517.30 88888.00 2024-09-23 18:14:45.000 267 22463.94 174.79 41517.32 47588.52 2024-09-23 18:14:46.000 267 22463.92 174.88 41517.34 88888.00 2024-09-23 18:14:47.000 267 22463.85 174.91 41517.36 88888.00 2024-09-23 18:14:48.000 267 22463.78 174.84 41517.38 88888.00 2024-09-23 18:14:49.000 267 22463.76 174.83 41517.41 88888.00 2024-09-23 18:14:50.000 267 22463.75 174.86 41517.41 47588.47 2024-09-23 18:14:51.000 267 22463.70 174.87 41517.34 88888.00 2024-09-23 18:14:52.000 267 22463.67 174.92 41517.30 88888.00 2024-09-23 18:14:53.000 267 22463.68 174.99 41517.32 88888.00 2024-09-23 18:14:54.000 267 22463.68 175.01 41517.32 88888.00 2024-09-23 18:14:55.000 267 22463.63 174.98 41517.31 47588.42 2024-09-23 18:14:56.000 267 22463.59 174.95 41517.32 88888.00 2024-09-23 18:14:57.000 267 22463.62 174.98 41517.34 88888.00 2024-09-23 18:14:58.000 267 22463.67 175.04 41517.32 88888.00 2024-09-23 18:14:59.000 267 22463.64 175.06 41517.29 88888.00 2024-09-23 18:15:00.000 267 22463.58 175.06 41517.27 47588.33 2024-09-23 18:15:01.000 267 22463.58 175.03 41517.26 88888.00 2024-09-23 18:15:02.000 267 22463.58 174.98 41517.19 88888.00 2024-09-23 18:15:03.000 267 22463.52 174.97 41517.15 88888.00 2024-09-23 18:15:04.000 267 22463.44 175.00 41517.18 88888.00 2024-09-23 18:15:05.000 267 22463.45 175.02 41517.20 47588.22 2024-09-23 18:15:06.000 267 22463.50 175.02 41517.21 88888.00 2024-09-23 18:15:07.000 267 22463.51 175.03 41517.21 88888.00 2024-09-23 18:15:08.000 267 22463.47 175.03 41517.21 88888.00 2024-09-23 18:15:09.000 267 22463.42 175.01 41517.15 88888.00 2024-09-23 18:15:10.000 267 22463.43 174.98 41517.06 47588.18 2024-09-23 18:15:11.000 267 22463.46 174.96 41517.04 88888.00 2024-09-23 18:15:12.000 267 22463.43 175.02 41517.06 88888.00 2024-09-23 18:15:13.000 267 22463.36 175.09 41517.02 88888.00 2024-09-23 18:15:14.000 267 22463.34 175.09 41516.97 88888.00 2024-09-23 18:15:15.000 267 22463.35 175.03 41516.98 47588.11 2024-09-23 18:15:16.000 267 22463.35 175.01 41517.03 88888.00 2024-09-23 18:15:17.000 267 22463.35 175.07 41517.14 88888.00 2024-09-23 18:15:18.000 267 22463.34 175.08 41517.18 88888.00 2024-09-23 18:15:19.000 267 22463.31 175.06 41517.11 88888.00 2024-09-23 18:15:20.000 267 22463.27 175.10 41517.03 47588.11 2024-09-23 18:15:21.000 267 22463.23 175.12 41516.98 88888.00 2024-09-23 18:15:22.000 267 22463.19 175.10 41516.98 88888.00 2024-09-23 18:15:23.000 267 22463.18 175.11 41517.04 88888.00 2024-09-23 18:15:24.000 267 22463.17 175.11 41517.08 88888.00 2024-09-23 18:15:25.000 267 22463.12 175.09 41517.11 47588.08 2024-09-23 18:15:26.000 267 22463.07 175.11 41517.17 88888.00 2024-09-23 18:15:27.000 267 22463.06 175.17 41517.15 88888.00 2024-09-23 18:15:28.000 267 22463.08 175.17 41517.04 88888.00 2024-09-23 18:15:29.000 267 22463.07 175.12 41516.92 88888.00 2024-09-23 18:15:30.000 267 22463.06 175.13 41516.93 47588.00 2024-09-23 18:15:31.000 267 22463.08 175.23 41517.03 88888.00 2024-09-23 18:15:32.000 267 22463.08 175.25 41517.07 88888.00 2024-09-23 18:15:33.000 267 22463.06 175.20 41517.03 88888.00 2024-09-23 18:15:34.000 267 22463.02 175.16 41516.97 88888.00 2024-09-23 18:15:35.000 267 22463.00 175.13 41516.93 47588.00 2024-09-23 18:15:36.000 267 22462.99 175.10 41516.96 88888.00 2024-09-23 18:15:37.000 267 22462.98 175.09 41517.02 88888.00 2024-09-23 18:15:38.000 267 22462.98 175.10 41517.02 88888.00 2024-09-23 18:15:39.000 267 22463.01 175.13 41517.04 88888.00 2024-09-23 18:15:40.000 267 22463.05 175.15 41517.03 47587.92 2024-09-23 18:15:41.000 267 22463.05 175.15 41516.94 88888.00 2024-09-23 18:15:42.000 267 22463.03 175.16 41516.94 88888.00 2024-09-23 18:15:43.000 267 22463.03 175.19 41516.99 88888.00 2024-09-23 18:15:44.000 267 22463.07 175.20 41517.00 88888.00 2024-09-23 18:15:45.000 267 22463.06 175.16 41517.01 47587.89 2024-09-23 18:15:46.000 267 22462.99 175.13 41517.04 88888.00 2024-09-23 18:15:47.000 267 22462.97 175.18 41517.07 88888.00 2024-09-23 18:15:48.000 267 22463.00 175.24 41517.11 88888.00 2024-09-23 18:15:49.000 267 22462.98 175.23 41517.09 88888.00 2024-09-23 18:15:50.000 267 22462.95 175.21 41517.00 47587.86 2024-09-23 18:15:51.000 267 22462.98 175.21 41516.94 88888.00 2024-09-23 18:15:52.000 267 22463.03 175.23 41516.94 88888.00 2024-09-23 18:15:53.000 267 22463.01 175.26 41516.96 88888.00 2024-09-23 18:15:54.000 267 22462.93 175.24 41516.89 88888.00 2024-09-23 18:15:55.000 267 22462.88 175.20 41516.82 47587.81 2024-09-23 18:15:56.000 267 22462.88 175.23 41516.88 88888.00 2024-09-23 18:15:57.000 267 22462.90 175.31 41516.99 88888.00 2024-09-23 18:15:58.000 267 22462.91 175.35 41517.04 88888.00 2024-09-23 18:15:59.000 267 22462.90 175.32 41517.02 88888.00 2024-09-23 18:16:00.000 267 22462.88 175.27 41516.98 47587.78 2024-09-23 18:16:01.000 267 22462.87 175.25 41516.95 88888.00 2024-09-23 18:16:02.000 267 22462.87 175.25 41516.91 88888.00 2024-09-23 18:16:03.000 267 22462.88 175.27 41516.91 88888.00 2024-09-23 18:16:04.000 267 22462.88 175.28 41516.96 88888.00 2024-09-23 18:16:05.000 267 22462.86 175.29 41516.96 47587.76 2024-09-23 18:16:06.000 267 22462.85 175.31 41516.89 88888.00 2024-09-23 18:16:07.000 267 22462.87 175.34 41516.88 88888.00 2024-09-23 18:16:08.000 267 22462.85 175.34 41516.94 88888.00 2024-09-23 18:16:09.000 267 22462.78 175.28 41516.94 88888.00 2024-09-23 18:16:10.000 267 22462.75 175.21 41516.84 47587.74 2024-09-23 18:16:11.000 267 22462.73 175.19 41516.75 88888.00 2024-09-23 18:16:12.000 267 22462.72 175.26 41516.77 88888.00 2024-09-23 18:16:13.000 267 22462.74 175.35 41516.83 88888.00 2024-09-23 18:16:14.000 267 22462.74 175.37 41516.84 88888.00 2024-09-23 18:16:15.000 267 22462.73 175.32 41516.79 47587.67 2024-09-23 18:16:16.000 267 22462.76 175.29 41516.77 88888.00 2024-09-23 18:16:17.000 267 22462.77 175.30 41516.80 88888.00 2024-09-23 18:16:18.000 267 22462.76 175.33 41516.83 88888.00 2024-09-23 18:16:19.000 267 22462.76 175.35 41516.88 88888.00 2024-09-23 18:16:20.000 267 22462.75 175.35 41516.94 47587.67 2024-09-23 18:16:21.000 267 22462.72 175.35 41516.94 88888.00 2024-09-23 18:16:22.000 267 22462.70 175.37 41516.87 88888.00 2024-09-23 18:16:23.000 267 22462.72 175.37 41516.82 88888.00 2024-09-23 18:16:24.000 267 22462.75 175.36 41516.83 88888.00 2024-09-23 18:16:25.000 267 22462.76 175.34 41516.86 47587.65 2024-09-23 18:16:26.000 267 22462.75 175.31 41516.82 88888.00 2024-09-23 18:16:27.000 267 22462.72 175.30 41516.76 88888.00 2024-09-23 18:16:28.000 267 22462.70 175.34 41516.73 88888.00 2024-09-23 18:16:29.000 267 22462.72 175.41 41516.77 88888.00 2024-09-23 18:16:30.000 267 22462.74 175.49 41516.79 47587.57 2024-09-23 18:16:31.000 267 22462.73 175.52 41516.79 88888.00 2024-09-23 18:16:32.000 267 22462.70 175.50 41516.79 88888.00 2024-09-23 18:16:33.000 267 22462.63 175.44 41516.76 88888.00 2024-09-23 18:16:34.000 267 22462.55 175.36 41516.69 88888.00 2024-09-23 18:16:35.000 267 22462.54 175.33 41516.71 47587.57 2024-09-23 18:16:36.000 267 22462.61 175.38 41516.81 88888.00 2024-09-23 18:16:37.000 267 22462.68 175.46 41516.89 88888.00 2024-09-23 18:16:38.000 267 22462.72 175.47 41516.85 88888.00 2024-09-23 18:16:39.000 267 22462.69 175.44 41516.73 88888.00 2024-09-23 18:16:40.000 267 22462.70 175.45 41516.70 47587.52 2024-09-23 18:16:41.000 267 22462.72 175.47 41516.77 88888.00 2024-09-23 18:16:42.000 267 22462.70 175.41 41516.78 88888.00 2024-09-23 18:16:43.000 267 22462.66 175.39 41516.78 88888.00 2024-09-23 18:16:44.000 267 22462.65 175.43 41516.79 88888.00 2024-09-23 18:16:45.000 267 22462.65 175.44 41516.80 47587.55 2024-09-23 18:16:46.000 267 22462.68 175.41 41516.81 88888.00 2024-09-23 18:16:47.000 267 22462.66 175.41 41516.79 88888.00 2024-09-23 18:16:48.000 267 22462.62 175.43 41516.79 88888.00 2024-09-23 18:16:49.000 267 22462.63 175.41 41516.86 88888.00 2024-09-23 18:16:50.000 267 22462.62 175.32 41516.90 47587.52 2024-09-23 18:16:51.000 267 22462.60 175.22 41516.91 88888.00 2024-09-23 18:16:52.000 267 22462.58 175.12 41516.89 88888.00 2024-09-23 18:16:53.000 267 22462.59 175.10 41516.87 88888.00 2024-09-23 18:16:54.000 267 22462.66 175.20 41516.86 88888.00 2024-09-23 18:16:55.000 267 22462.74 175.32 41516.85 47587.55 2024-09-23 18:16:56.000 267 22462.73 175.33 41516.82 88888.00 2024-09-23 18:16:57.000 267 22462.70 175.29 41516.78 88888.00 2024-09-23 18:16:58.000 267 22462.68 175.29 41516.74 88888.00 2024-09-23 18:16:59.000 267 22462.67 175.32 41516.68 88888.00 2024-09-23 18:17:00.000 267 22462.65 175.29 41516.59 47587.56 2024-09-23 18:17:01.000 267 22462.65 175.26 41516.54 88888.00 2024-09-23 18:17:02.000 267 22462.73 175.32 41516.59 88888.00 2024-09-23 18:17:03.000 267 22462.82 175.39 41516.66 88888.00 2024-09-23 18:17:04.000 267 22462.82 175.42 41516.68 88888.00 2024-09-23 18:17:05.000 267 22462.76 175.40 41516.66 47587.53 2024-09-23 18:17:06.000 267 22462.72 175.31 41516.61 88888.00 2024-09-23 18:17:07.000 267 22462.73 175.27 41516.59 88888.00 2024-09-23 18:17:08.000 267 22462.76 175.28 41516.62 88888.00 2024-09-23 18:17:09.000 267 22462.76 175.25 41516.60 88888.00 2024-09-23 18:17:10.000 267 22462.73 175.20 41516.59 47587.57 2024-09-23 18:17:11.000 267 22462.74 175.26 41516.66 88888.00 2024-09-23 18:17:12.000 267 22462.72 175.30 41516.67 88888.00 2024-09-23 18:17:13.000 267 22462.69 175.31 41516.66 88888.00 2024-09-23 18:17:14.000 267 22462.68 175.39 41516.69 88888.00 2024-09-23 18:17:15.000 267 22462.63 175.46 41516.73 47587.57 2024-09-23 18:17:16.000 267 22462.59 175.41 41516.67 88888.00 2024-09-23 18:17:17.000 267 22462.58 175.34 41516.59 88888.00 2024-09-23 18:17:18.000 267 22462.58 175.32 41516.56 88888.00 2024-09-23 18:17:19.000 267 22462.61 175.40 41516.60 88888.00 2024-09-23 18:17:20.000 267 22462.67 175.46 41516.66 47587.54 2024-09-23 18:17:21.000 267 22462.72 175.44 41516.69 88888.00 2024-09-23 18:17:22.000 267 22462.70 175.39 41516.73 88888.00 2024-09-23 18:17:23.000 267 22462.70 175.36 41516.80 88888.00 2024-09-23 18:17:24.000 267 22462.72 175.32 41516.82 88888.00 2024-09-23 18:17:25.000 267 22462.66 175.27 41516.73 47587.51 2024-09-23 18:17:26.000 267 22462.59 175.24 41516.64 88888.00 2024-09-23 18:17:27.000 267 22462.62 175.28 41516.68 88888.00 2024-09-23 18:17:28.000 267 22462.68 175.39 41516.77 88888.00 2024-09-23 18:17:29.000 267 22462.70 175.47 41516.77 88888.00 2024-09-23 18:17:30.000 267 22462.69 175.47 41516.71 47587.51 2024-09-23 18:17:31.000 267 22462.69 175.43 41516.67 88888.00 2024-09-23 18:17:32.000 267 22462.69 175.35 41516.61 88888.00 2024-09-23 18:17:33.000 267 22462.67 175.31 41516.54 88888.00 2024-09-23 18:17:34.000 267 22462.65 175.35 41516.52 88888.00 2024-09-23 18:17:35.000 267 22462.65 175.41 41516.52 47587.50 2024-09-23 18:17:36.000 267 22462.68 175.44 41516.53 88888.00 2024-09-23 18:17:37.000 267 22462.69 175.43 41516.57 88888.00 2024-09-23 18:17:38.000 267 22462.68 175.43 41516.58 88888.00 2024-09-23 18:17:39.000 267 22462.69 175.45 41516.57 88888.00 2024-09-23 18:17:40.000 267 22462.74 175.43 41516.54 47587.44 2024-09-23 18:17:41.000 267 22462.75 175.39 41516.54 88888.00 2024-09-23 18:17:42.000 267 22462.68 175.38 41516.57 88888.00 2024-09-23 18:17:43.000 267 22462.61 175.40 41516.59 88888.00 2024-09-23 18:17:44.000 267 22462.66 175.45 41516.66 88888.00 2024-09-23 18:17:45.000 267 22462.72 175.45 41516.70 47587.42 2024-09-23 18:17:46.000 267 22462.69 175.42 41516.70 88888.00 2024-09-23 18:17:47.000 267 22462.60 175.43 41516.68 88888.00 2024-09-23 18:17:48.000 267 22462.55 175.45 41516.68 88888.00 2024-09-23 18:17:49.000 267 22462.55 175.48 41516.67 88888.00 2024-09-23 18:17:50.000 267 22462.55 175.49 41516.63 47587.40 2024-09-23 18:17:51.000 267 22462.53 175.45 41516.61 88888.00 2024-09-23 18:17:52.000 267 22462.56 175.45 41516.64 88888.00 2024-09-23 18:17:53.000 267 22462.59 175.52 41516.68 88888.00 2024-09-23 18:17:54.000 267 22462.62 175.56 41516.67 88888.00 2024-09-23 18:17:55.000 267 22462.63 175.56 41516.66 47587.38 2024-09-23 18:17:56.000 267 22462.60 175.55 41516.67 88888.00 2024-09-23 18:17:57.000 267 22462.54 175.52 41516.66 88888.00 2024-09-23 18:17:58.000 267 22462.49 175.49 41516.64 88888.00 2024-09-23 18:17:59.000 267 22462.45 175.47 41516.67 88888.00 2024-09-23 18:18:00.000 267 22462.41 175.47 41516.67 47587.37 2024-09-23 18:18:01.000 267 22462.40 175.50 41516.59 88888.00 2024-09-23 18:18:02.000 267 22462.39 175.56 41516.52 88888.00 2024-09-23 18:18:03.000 267 22462.39 175.61 41516.53 88888.00 2024-09-23 18:18:04.000 267 22462.43 175.60 41516.53 88888.00 2024-09-23 18:18:05.000 267 22462.45 175.60 41516.50 47587.34 2024-09-23 18:18:06.000 267 22462.45 175.62 41516.56 88888.00 2024-09-23 18:18:07.000 267 22462.44 175.62 41516.62 88888.00 2024-09-23 18:18:08.000 267 22462.43 175.60 41516.60 88888.00 2024-09-23 18:18:09.000 267 22462.42 175.62 41516.56 88888.00 2024-09-23 18:18:10.000 267 22462.44 175.64 41516.58 47587.36 2024-09-23 18:18:11.000 267 22462.43 175.65 41516.61 88888.00 2024-09-23 18:18:12.000 267 22462.40 175.64 41516.64 88888.00 2024-09-23 18:18:13.000 267 22462.39 175.62 41516.69 88888.00 2024-09-23 18:18:14.000 267 22462.39 175.58 41516.71 88888.00 2024-09-23 18:18:15.000 267 22462.39 175.57 41516.64 47587.30 2024-09-23 18:18:16.000 267 22462.38 175.61 41516.54 88888.00 2024-09-23 18:18:17.000 267 22462.40 175.69 41516.51 88888.00 2024-09-23 18:18:18.000 267 22462.44 175.76 41516.55 88888.00 2024-09-23 18:18:19.000 267 22462.41 175.75 41516.54 88888.00 2024-09-23 18:18:20.000 267 22462.35 175.70 41516.48 47587.33 2024-09-23 18:18:21.000 267 22462.32 175.69 41516.41 88888.00 2024-09-23 18:18:22.000 267 22462.32 175.71 41516.41 88888.00 2024-09-23 18:18:23.000 267 22462.35 175.73 41516.50 88888.00 2024-09-23 18:18:24.000 267 22462.39 175.76 41516.56 88888.00 2024-09-23 18:18:25.000 267 22462.42 175.80 41516.57 47587.29 2024-09-23 18:18:26.000 267 22462.44 175.84 41516.57 88888.00 2024-09-23 18:18:27.000 267 22462.45 175.87 41516.55 88888.00 2024-09-23 18:18:28.000 267 22462.46 175.87 41516.53 88888.00 2024-09-23 18:18:29.000 267 22462.50 175.83 41516.54 88888.00 2024-09-23 18:18:30.000 267 22462.53 175.79 41516.56 47587.28 2024-09-23 18:18:31.000 267 22462.53 175.85 41516.56 88888.00 2024-09-23 18:18:32.000 267 22462.47 175.90 41516.55 88888.00 2024-09-23 18:18:33.000 267 22462.41 175.84 41516.56 88888.00 2024-09-23 18:18:34.000 267 22462.43 175.82 41516.63 88888.00 2024-09-23 18:18:35.000 267 22462.46 175.86 41516.67 47587.32 2024-09-23 18:18:36.000 267 22462.46 175.89 41516.59 88888.00 2024-09-23 18:18:37.000 267 22462.44 175.86 41516.43 88888.00 2024-09-23 18:18:38.000 267 22462.44 175.82 41516.33 88888.00 2024-09-23 18:18:39.000 267 22462.43 175.85 41516.38 88888.00 2024-09-23 18:18:40.000 267 22462.39 175.89 41516.41 47587.30 2024-09-23 18:18:41.000 267 22462.38 175.91 41516.43 88888.00 2024-09-23 18:18:42.000 267 22462.44 175.93 41516.51 88888.00 2024-09-23 18:18:43.000 267 22462.50 175.99 41516.59 88888.00 2024-09-23 18:18:44.000 267 22462.53 176.05 41516.62 88888.00 2024-09-23 18:18:45.000 267 22462.50 176.06 41516.59 47587.30 2024-09-23 18:18:46.000 267 22462.42 176.01 41516.53 88888.00 2024-09-23 18:18:47.000 267 22462.34 175.95 41516.47 88888.00 2024-09-23 18:18:48.000 267 22462.32 175.94 41516.43 88888.00 2024-09-23 18:18:49.000 267 22462.34 176.02 41516.39 88888.00 2024-09-23 18:18:50.000 267 22462.39 176.12 41516.43 47587.27 2024-09-23 18:18:51.000 267 22462.42 176.18 41516.44 88888.00 2024-09-23 18:18:52.000 267 22462.39 176.18 41516.39 88888.00 2024-09-23 18:18:53.000 267 22462.33 176.17 41516.33 88888.00 2024-09-23 18:18:54.000 267 22462.31 176.16 41516.27 88888.00 2024-09-23 18:18:55.000 267 22462.32 176.12 41516.23 47587.23 2024-09-23 18:18:56.000 267 22462.34 176.13 41516.22 88888.00 2024-09-23 18:18:57.000 267 22462.34 176.19 41516.23 88888.00 2024-09-23 18:18:58.000 267 22462.31 176.24 41516.25 88888.00 2024-09-23 18:18:59.000 267 22462.30 176.25 41516.31 88888.00 2024-09-23 18:19:00.000 267 22462.27 176.23 41516.38 47587.20 2024-09-23 18:19:01.000 267 22462.25 176.20 41516.43 88888.00 2024-09-23 18:19:02.000 267 22462.27 176.21 41516.39 88888.00 2024-09-23 18:19:03.000 267 22462.28 176.25 41516.34 88888.00 2024-09-23 18:19:04.000 267 22462.27 176.27 41516.36 88888.00 2024-09-23 18:19:05.000 267 22462.27 176.26 41516.42 47587.19 2024-09-23 18:19:06.000 267 22462.31 176.25 41516.46 88888.00 2024-09-23 18:19:07.000 267 22462.35 176.23 41516.46 88888.00 2024-09-23 18:19:08.000 267 22462.36 176.24 41516.44 88888.00 2024-09-23 18:19:09.000 267 22462.37 176.28 41516.46 88888.00 2024-09-23 18:19:10.000 267 22462.42 176.31 41516.55 47587.22 2024-09-23 18:19:11.000 267 22462.44 176.31 41516.57 88888.00 2024-09-23 18:19:12.000 267 22462.35 176.31 41516.50 88888.00 2024-09-23 18:19:13.000 267 22462.28 176.30 41516.45 88888.00 2024-09-23 18:19:14.000 267 22462.29 176.28 41516.46 88888.00 2024-09-23 18:19:15.000 267 22462.35 176.32 41516.48 47587.23 2024-09-23 18:19:16.000 267 22462.42 176.39 41516.54 88888.00 2024-09-23 18:19:17.000 267 22462.46 176.39 41516.59 88888.00 2024-09-23 18:19:18.000 267 22462.47 176.35 41516.57 88888.00 2024-09-23 18:19:19.000 267 22462.48 176.35 41516.50 88888.00 2024-09-23 18:19:20.000 267 22462.45 176.35 41516.42 47587.22 2024-09-23 18:19:21.000 267 22462.41 176.33 41516.38 88888.00 2024-09-23 18:19:22.000 267 22462.42 176.31 41516.42 88888.00 2024-09-23 18:19:23.000 267 22462.46 176.33 41516.49 88888.00 2024-09-23 18:19:24.000 267 22462.48 176.35 41516.48 88888.00 2024-09-23 18:19:25.000 267 22462.50 176.39 41516.45 47587.24 2024-09-23 18:19:26.000 267 22462.53 176.44 41516.47 88888.00 2024-09-23 18:19:27.000 267 22462.52 176.46 41516.50 88888.00 2024-09-23 18:19:28.000 267 22462.47 176.42 41516.49 88888.00 2024-09-23 18:19:29.000 267 22462.49 176.39 41516.48 88888.00 2024-09-23 18:19:30.000 267 22462.57 176.41 41516.43 47587.33 2024-09-23 18:19:31.000 267 22462.59 176.39 41516.36 88888.00 2024-09-23 18:19:32.000 267 22462.57 176.38 41516.39 88888.00 2024-09-23 18:19:33.000 267 22462.60 176.42 41516.49 88888.00 2024-09-23 18:19:34.000 267 22462.61 176.44 41516.54 88888.00 2024-09-23 18:19:35.000 267 22462.59 176.43 41516.50 47587.28 2024-09-23 18:19:36.000 267 22462.57 176.38 41516.42 88888.00 2024-09-23 18:19:37.000 267 22462.53 176.32 41516.34 88888.00 2024-09-23 18:19:38.000 267 22462.49 176.32 41516.32 88888.00 2024-09-23 18:19:39.000 267 22462.48 176.40 41516.34 88888.00 2024-09-23 18:19:40.000 267 22462.52 176.49 41516.36 47587.30 2024-09-23 18:19:41.000 267 22462.58 176.54 41516.38 88888.00 2024-09-23 18:19:42.000 267 22462.63 176.55 41516.41 88888.00 2024-09-23 18:19:43.000 267 22462.68 176.58 41516.45 88888.00 2024-09-23 18:19:44.000 267 22462.67 176.61 41516.46 88888.00 2024-09-23 18:19:45.000 267 22462.60 176.61 41516.45 47587.32 2024-09-23 18:19:46.000 267 22462.56 176.58 41516.41 88888.00 2024-09-23 18:19:47.000 267 22462.56 176.59 41516.37 88888.00 2024-09-23 18:19:48.000 267 22462.57 176.64 41516.38 88888.00 2024-09-23 18:19:49.000 267 22462.59 176.68 41516.41 88888.00 2024-09-23 18:19:50.000 267 22462.60 176.71 41516.43 47587.32 2024-09-23 18:19:51.000 267 22462.60 176.69 41516.41 88888.00 2024-09-23 18:19:52.000 267 22462.61 176.65 41516.34 88888.00 2024-09-23 18:19:53.000 267 22462.65 176.66 41516.26 88888.00 2024-09-23 18:19:54.000 267 22462.71 176.70 41516.23 88888.00 2024-09-23 18:19:55.000 267 22462.74 176.66 41516.23 47587.35 2024-09-23 18:19:56.000 267 22462.68 176.56 41516.25 88888.00 2024-09-23 18:19:57.000 267 22462.63 176.54 41516.27 88888.00 2024-09-23 18:19:58.000 267 22462.64 176.62 41516.29 88888.00 2024-09-23 18:19:59.000 267 22462.66 176.67 41516.32 88888.00 2024-09-23 18:20:00.000 267 22462.66 176.67 41516.41 47587.37 2024-09-23 18:20:01.000 267 22462.65 176.62 41516.44 88888.00 2024-09-23 18:20:02.000 267 22462.69 176.57 41516.39 88888.00 2024-09-23 18:20:03.000 267 22462.70 176.56 41516.38 88888.00 2024-09-23 18:20:04.000 267 22462.69 176.55 41516.43 88888.00 2024-09-23 18:20:05.000 267 22462.70 176.56 41516.48 47587.40 2024-09-23 18:20:06.000 267 22462.71 176.59 41516.48 88888.00 2024-09-23 18:20:07.000 267 22462.69 176.64 41516.46 88888.00 2024-09-23 18:20:08.000 267 22462.68 176.70 41516.49 88888.00 2024-09-23 18:20:09.000 267 22462.71 176.77 41516.52 88888.00 2024-09-23 18:20:10.000 267 22462.72 176.76 41516.49 47587.40 2024-09-23 18:20:11.000 267 22462.67 176.68 41516.35 88888.00 2024-09-23 18:20:12.000 267 22462.65 176.63 41516.13 88888.00 2024-09-23 18:20:13.000 267 22462.68 176.65 41516.00 88888.00 2024-09-23 18:20:14.000 267 22462.71 176.67 41516.06 88888.00 2024-09-23 18:20:15.000 267 22462.72 176.64 41516.20 47587.33 2024-09-23 18:20:16.000 267 22462.75 176.66 41516.34 88888.00 2024-09-23 18:20:17.000 267 22462.79 176.71 41516.40 88888.00 2024-09-23 18:20:18.000 267 22462.76 176.70 41516.41 88888.00 2024-09-23 18:20:19.000 267 22462.74 176.67 41516.44 88888.00 2024-09-23 18:20:20.000 267 22462.74 176.67 41516.45 47587.40 2024-09-23 18:20:21.000 267 22462.73 176.68 41516.43 88888.00 2024-09-23 18:20:22.000 267 22462.71 176.66 41516.41 88888.00 2024-09-23 18:20:23.000 267 22462.74 176.67 41516.38 88888.00 2024-09-23 18:20:24.000 267 22462.80 176.70 41516.37 88888.00 2024-09-23 18:20:25.000 267 22462.81 176.70 41516.38 47587.39 2024-09-23 18:20:26.000 267 22462.77 176.69 41516.40 88888.00 2024-09-23 18:20:27.000 267 22462.74 176.69 41516.41 88888.00 2024-09-23 18:20:28.000 267 22462.73 176.70 41516.43 88888.00 2024-09-23 18:20:29.000 267 22462.74 176.71 41516.48 88888.00 2024-09-23 18:20:30.000 267 22462.75 176.71 41516.52 47587.43 2024-09-23 18:20:31.000 267 22462.76 176.71 41516.49 88888.00 2024-09-23 18:20:32.000 267 22462.76 176.73 41516.41 88888.00 2024-09-23 18:20:33.000 267 22462.73 176.76 41516.39 88888.00 2024-09-23 18:20:34.000 267 22462.67 176.74 41516.43 88888.00 2024-09-23 18:20:35.000 267 22462.63 176.70 41516.45 47587.40 2024-09-23 18:20:36.000 267 22462.62 176.71 41516.43 88888.00 2024-09-23 18:20:37.000 267 22462.63 176.74 41516.39 88888.00 2024-09-23 18:20:38.000 267 22462.66 176.76 41516.39 88888.00 2024-09-23 18:20:39.000 267 22462.69 176.75 41516.43 88888.00 2024-09-23 18:20:40.000 267 22462.73 176.77 41516.45 47587.42 2024-09-23 18:20:41.000 267 22462.76 176.82 41516.47 88888.00 2024-09-23 18:20:42.000 267 22462.73 176.86 41516.51 88888.00 2024-09-23 18:20:43.000 267 22462.64 176.83 41516.46 88888.00 2024-09-23 18:20:44.000 267 22462.58 176.77 41516.35 88888.00 2024-09-23 18:20:45.000 267 22462.63 176.74 41516.28 47587.42 2024-09-23 18:20:46.000 267 22462.73 176.77 41516.33 88888.00 2024-09-23 18:20:47.000 267 22462.82 176.84 41516.43 88888.00 2024-09-23 18:20:48.000 267 22462.82 176.90 41516.45 88888.00 2024-09-23 18:20:49.000 267 22462.74 176.87 41516.39 88888.00 2024-09-23 18:20:50.000 267 22462.70 176.82 41516.36 47587.40 2024-09-23 18:20:51.000 267 22462.72 176.83 41516.39 88888.00 2024-09-23 18:20:52.000 267 22462.74 176.87 41516.46 88888.00 2024-09-23 18:20:53.000 267 22462.72 176.89 41516.45 88888.00 2024-09-23 18:20:54.000 267 22462.71 176.91 41516.38 88888.00 2024-09-23 18:20:55.000 267 22462.72 176.96 41516.35 47587.44 2024-09-23 18:20:56.000 267 22462.71 176.99 41516.37 88888.00 2024-09-23 18:20:57.000 267 22462.68 176.97 41516.41 88888.00 2024-09-23 18:20:58.000 267 22462.69 176.94 41516.48 88888.00 2024-09-23 18:20:59.000 267 22462.70 176.92 41516.48 88888.00 2024-09-23 18:21:00.000 267 22462.67 176.88 41516.38 47587.40 2024-09-23 18:21:01.000 267 22462.64 176.89 41516.36 88888.00 2024-09-23 18:21:02.000 267 22462.69 176.97 41516.45 88888.00 2024-09-23 18:21:03.000 267 22462.77 177.01 41516.54 88888.00 2024-09-23 18:21:04.000 267 22462.80 176.99 41516.61 88888.00 2024-09-23 18:21:05.000 267 22462.78 176.98 41516.64 47587.41 2024-09-23 18:21:06.000 267 22462.77 176.99 41516.64 88888.00 2024-09-23 18:21:07.000 267 22462.76 177.02 41516.58 88888.00 2024-09-23 18:21:08.000 267 22462.74 177.02 41516.46 88888.00 2024-09-23 18:21:09.000 267 22462.68 176.96 41516.38 88888.00 2024-09-23 18:21:10.000 267 22462.63 176.91 41516.43 47587.39 2024-09-23 18:21:11.000 267 22462.61 176.93 41516.50 88888.00 2024-09-23 18:21:12.000 267 22462.66 177.00 41516.54 88888.00 2024-09-23 18:21:13.000 267 22462.74 177.05 41516.59 88888.00 2024-09-23 18:21:14.000 267 22462.79 177.07 41516.59 88888.00 2024-09-23 18:21:15.000 267 22462.77 177.06 41516.55 47587.40 2024-09-23 18:21:16.000 267 22462.68 177.03 41516.52 88888.00 2024-09-23 18:21:17.000 267 22462.64 176.99 41516.54 88888.00 2024-09-23 18:21:18.000 267 22462.66 176.99 41516.57 88888.00 2024-09-23 18:21:19.000 267 22462.68 177.06 41516.54 88888.00 2024-09-23 18:21:20.000 267 22462.68 177.13 41516.49 47587.37 2024-09-23 18:21:21.000 267 22462.68 177.16 41516.49 88888.00 2024-09-23 18:21:22.000 267 22462.70 177.18 41516.54 88888.00 2024-09-23 18:21:23.000 267 22462.71 177.20 41516.55 88888.00 2024-09-23 18:21:24.000 267 22462.65 177.19 41516.48 88888.00 2024-09-23 18:21:25.000 267 22462.58 177.13 41516.40 47587.35 2024-09-23 18:21:26.000 267 22462.56 177.11 41516.40 88888.00 2024-09-23 18:21:27.000 267 22462.58 177.12 41516.43 88888.00 2024-09-23 18:21:28.000 267 22462.59 177.11 41516.42 88888.00 2024-09-23 18:21:29.000 267 22462.60 177.13 41516.46 88888.00 2024-09-23 18:21:30.000 267 22462.63 177.18 41516.52 47587.39 2024-09-23 18:21:31.000 267 22462.67 177.21 41516.54 88888.00 2024-09-23 18:21:32.000 267 22462.66 177.21 41516.56 88888.00 2024-09-23 18:21:33.000 267 22462.63 177.22 41516.59 88888.00 2024-09-23 18:21:34.000 267 22462.60 177.25 41516.53 88888.00 2024-09-23 18:21:35.000 267 22462.60 177.25 41516.42 47587.38 2024-09-23 18:21:36.000 267 22462.61 177.24 41516.42 88888.00 2024-09-23 18:21:37.000 267 22462.65 177.27 41516.55 88888.00 2024-09-23 18:21:38.000 267 22462.68 177.30 41516.64 88888.00 2024-09-23 18:21:39.000 267 22462.71 177.32 41516.64 88888.00 2024-09-23 18:21:40.000 267 22462.73 177.34 41516.63 47587.41 2024-09-23 18:21:41.000 267 22462.71 177.31 41516.59 88888.00 2024-09-23 18:21:42.000 267 22462.65 177.28 41516.49 88888.00 2024-09-23 18:21:43.000 267 22462.67 177.27 41516.45 88888.00 2024-09-23 18:21:44.000 267 22462.76 177.29 41516.48 88888.00 2024-09-23 18:21:45.000 267 22462.79 177.33 41516.54 47587.39 2024-09-23 18:21:46.000 267 22462.74 177.37 41516.60 88888.00 2024-09-23 18:21:47.000 267 22462.68 177.38 41516.59 88888.00 2024-09-23 18:21:48.000 267 22462.65 177.40 41516.50 88888.00 2024-09-23 18:21:49.000 267 22462.65 177.42 41516.39 88888.00 2024-09-23 18:21:50.000 267 22462.64 177.41 41516.30 47587.41 2024-09-23 18:21:51.000 267 22462.62 177.37 41516.27 88888.00 2024-09-23 18:21:52.000 267 22462.63 177.35 41516.28 88888.00 2024-09-23 18:21:53.000 267 22462.65 177.38 41516.32 88888.00 2024-09-23 18:21:54.000 267 22462.63 177.42 41516.36 88888.00 2024-09-23 18:21:55.000 267 22462.59 177.39 41516.40 47587.42 2024-09-23 18:21:56.000 267 22462.58 177.34 41516.43 88888.00 2024-09-23 18:21:57.000 267 22462.65 177.38 41516.44 88888.00 2024-09-23 18:21:58.000 267 22462.72 177.41 41516.41 88888.00 2024-09-23 18:21:59.000 267 22462.76 177.37 41516.38 88888.00 2024-09-23 18:22:00.000 267 22462.77 177.32 41516.43 47587.41 2024-09-23 18:22:01.000 267 22462.76 177.32 41516.51 88888.00 2024-09-23 18:22:02.000 267 22462.75 177.34 41516.51 88888.00 2024-09-23 18:22:03.000 267 22462.76 177.37 41516.41 88888.00 2024-09-23 18:22:04.000 267 22462.79 177.38 41516.37 88888.00 2024-09-23 18:22:05.000 267 22462.77 177.35 41516.38 47587.45 2024-09-23 18:22:06.000 267 22462.74 177.31 41516.36 88888.00 2024-09-23 18:22:07.000 267 22462.73 177.31 41516.34 88888.00 2024-09-23 18:22:08.000 267 22462.77 177.34 41516.39 88888.00 2024-09-23 18:22:09.000 267 22462.84 177.36 41516.43 88888.00 2024-09-23 18:22:10.000 267 22462.87 177.34 41516.36 47587.45 2024-09-23 18:22:11.000 267 22462.84 177.31 41516.31 88888.00 2024-09-23 18:22:12.000 267 22462.82 177.34 41516.34 88888.00 2024-09-23 18:22:13.000 267 22462.84 177.40 41516.39 88888.00 2024-09-23 18:22:14.000 267 22462.86 177.41 41516.34 88888.00 2024-09-23 18:22:15.000 267 22462.84 177.39 41516.20 47587.50 2024-09-23 18:22:16.000 267 22462.85 177.40 41516.15 88888.00 2024-09-23 18:22:17.000 267 22462.88 177.38 41516.21 88888.00 2024-09-23 18:22:18.000 267 22462.90 177.37 41516.27 88888.00 2024-09-23 18:22:19.000 267 22462.90 177.44 41516.32 88888.00 2024-09-23 18:22:20.000 267 22462.90 177.51 41516.40 47587.48 2024-09-23 18:22:21.000 267 22462.90 177.50 41516.40 88888.00 2024-09-23 18:22:22.000 267 22462.90 177.44 41516.31 88888.00 2024-09-23 18:22:23.000 267 22462.89 177.40 41516.31 88888.00 2024-09-23 18:22:24.000 267 22462.88 177.41 41516.41 88888.00 2024-09-23 18:22:25.000 267 22462.87 177.44 41516.46 47587.51 2024-09-23 18:22:26.000 267 22462.88 177.47 41516.45 88888.00 2024-09-23 18:22:27.000 267 22462.87 177.48 41516.48 88888.00 2024-09-23 18:22:28.000 267 22462.87 177.50 41516.51 88888.00 2024-09-23 18:22:29.000 267 22462.92 177.54 41516.49 88888.00 2024-09-23 18:22:30.000 267 22462.94 177.50 41516.46 47587.50 2024-09-23 18:22:31.000 267 22462.94 177.41 41516.42 88888.00 2024-09-23 18:22:32.000 267 22462.98 177.38 41516.45 88888.00 2024-09-23 18:22:33.000 267 22463.03 177.42 41516.55 88888.00 2024-09-23 18:22:34.000 267 22463.04 177.45 41516.63 88888.00 2024-09-23 18:22:35.000 267 22462.96 177.49 41516.66 47587.49 2024-09-23 18:22:36.000 267 22462.88 177.54 41516.69 88888.00 2024-09-23 18:22:37.000 267 22462.88 177.55 41516.69 88888.00 2024-09-23 18:22:38.000 267 22462.92 177.53 41516.64 88888.00 2024-09-23 18:22:39.000 267 22462.92 177.53 41516.59 88888.00 2024-09-23 18:22:40.000 267 22462.89 177.53 41516.59 47587.53 2024-09-23 18:22:41.000 267 22462.85 177.55 41516.63 88888.00 2024-09-23 18:22:42.000 267 22462.87 177.56 41516.66 88888.00 2024-09-23 18:22:43.000 267 22462.92 177.56 41516.64 88888.00 2024-09-23 18:22:44.000 267 22462.97 177.60 41516.65 88888.00 2024-09-23 18:22:45.000 267 22462.98 177.66 41516.66 47587.48 2024-09-23 18:22:46.000 267 22462.98 177.70 41516.64 88888.00 2024-09-23 18:22:47.000 267 22462.98 177.68 41516.61 88888.00 2024-09-23 18:22:48.000 267 22462.98 177.64 41516.54 88888.00 2024-09-23 18:22:49.000 267 22463.01 177.65 41516.51 88888.00 2024-09-23 18:22:50.000 267 22463.03 177.68 41516.59 47587.54 2024-09-23 18:22:51.000 267 22463.01 177.69 41516.69 88888.00 2024-09-23 18:22:52.000 267 22462.99 177.69 41516.71 88888.00 2024-09-23 18:22:53.000 267 22463.02 177.70 41516.68 88888.00 2024-09-23 18:22:54.000 267 22463.05 177.67 41516.69 88888.00 2024-09-23 18:22:55.000 267 22463.05 177.64 41516.73 47587.52 2024-09-23 18:22:56.000 267 22463.02 177.62 41516.69 88888.00 2024-09-23 18:22:57.000 267 22462.94 177.62 41516.57 88888.00 2024-09-23 18:22:58.000 267 22462.88 177.59 41516.50 88888.00 2024-09-23 18:22:59.000 267 22462.89 177.57 41516.52 88888.00 2024-09-23 18:23:00.000 267 22462.94 177.60 41516.59 47587.50 2024-09-23 18:23:01.000 267 22462.97 177.70 41516.64 88888.00 2024-09-23 18:23:02.000 267 22462.97 177.78 41516.65 88888.00 2024-09-23 18:23:03.000 267 22462.96 177.76 41516.62 88888.00 2024-09-23 18:23:04.000 267 22462.97 177.71 41516.56 88888.00 2024-09-23 18:23:05.000 267 22462.97 177.70 41516.55 47587.49 2024-09-23 18:23:06.000 267 22462.97 177.75 41516.59 88888.00 2024-09-23 18:23:07.000 267 22462.98 177.81 41516.63 88888.00 2024-09-23 18:23:08.000 267 22462.97 177.79 41516.61 88888.00 2024-09-23 18:23:09.000 267 22462.95 177.73 41516.57 88888.00 2024-09-23 18:23:10.000 267 22462.96 177.70 41516.57 47587.47 2024-09-23 18:23:11.000 267 22462.98 177.73 41516.57 88888.00 2024-09-23 18:23:12.000 267 22463.01 177.76 41516.54 88888.00 2024-09-23 18:23:13.000 267 22463.01 177.77 41516.51 88888.00 2024-09-23 18:23:14.000 267 22462.99 177.75 41516.51 88888.00 2024-09-23 18:23:15.000 267 22462.99 177.74 41516.55 47587.48 2024-09-23 18:23:16.000 267 22462.96 177.79 41516.62 88888.00 2024-09-23 18:23:17.000 267 22462.86 177.86 41516.64 88888.00 2024-09-23 18:23:18.000 267 22462.78 177.84 41516.57 88888.00 2024-09-23 18:23:19.000 267 22462.80 177.83 41516.53 88888.00 2024-09-23 18:23:20.000 267 22462.90 177.90 41516.57 47587.49 2024-09-23 18:23:21.000 267 22462.96 177.96 41516.61 88888.00 2024-09-23 18:23:22.000 267 22462.94 177.92 41516.57 88888.00 2024-09-23 18:23:23.000 267 22462.95 177.87 41516.52 88888.00 2024-09-23 18:23:24.000 267 22462.99 177.93 41516.49 88888.00 2024-09-23 18:23:25.000 267 22462.95 178.01 41516.50 47587.51 2024-09-23 18:23:26.000 267 22462.88 177.99 41516.53 88888.00 2024-09-23 18:23:27.000 267 22462.88 177.95 41516.60 88888.00 2024-09-23 18:23:28.000 267 22462.93 177.99 41516.66 88888.00 2024-09-23 18:23:29.000 267 22462.97 178.06 41516.66 88888.00 2024-09-23 18:23:30.000 267 22462.92 178.06 41516.62 47587.53 2024-09-23 18:23:31.000 267 22462.86 178.03 41516.59 88888.00 2024-09-23 18:23:32.000 267 22462.89 178.03 41516.59 88888.00 2024-09-23 18:23:33.000 267 22462.93 178.09 41516.62 88888.00 2024-09-23 18:23:34.000 267 22462.93 178.15 41516.62 88888.00 2024-09-23 18:23:35.000 267 22462.88 178.12 41516.58 47587.53 2024-09-23 18:23:36.000 267 22462.85 178.09 41516.50 88888.00 2024-09-23 18:23:37.000 267 22462.88 178.09 41516.44 88888.00 2024-09-23 18:23:38.000 267 22462.94 178.06 41516.43 88888.00 2024-09-23 18:23:39.000 267 22463.00 178.01 41516.44 88888.00 2024-09-23 18:23:40.000 267 22463.03 177.99 41516.42 47587.53 2024-09-23 18:23:41.000 267 22463.01 177.98 41516.38 88888.00 2024-09-23 18:23:42.000 267 22462.94 177.95 41516.38 88888.00 2024-09-23 18:23:43.000 267 22462.90 177.92 41516.39 88888.00 2024-09-23 18:23:44.000 267 22462.91 177.98 41516.43 88888.00 2024-09-23 18:23:45.000 267 22462.95 178.09 41516.47 47587.51 2024-09-23 18:23:46.000 267 22462.98 178.18 41516.46 88888.00 2024-09-23 18:23:47.000 267 22462.99 178.23 41516.41 88888.00 2024-09-23 18:23:48.000 267 22463.00 178.23 41516.34 88888.00 2024-09-23 18:23:49.000 267 22462.98 178.19 41516.28 88888.00 2024-09-23 18:23:50.000 267 22462.94 178.17 41516.26 47587.54 2024-09-23 18:23:51.000 267 22462.92 178.17 41516.30 88888.00 2024-09-23 18:23:52.000 267 22462.94 178.19 41516.36 88888.00 2024-09-23 18:23:53.000 267 22462.99 178.22 41516.38 88888.00 2024-09-23 18:23:54.000 267 22462.99 178.24 41516.38 88888.00 2024-09-23 18:23:55.000 267 22462.94 178.25 41516.38 47587.51 2024-09-23 18:23:56.000 267 22462.91 178.24 41516.39 88888.00 2024-09-23 18:23:57.000 267 22462.94 178.22 41516.41 88888.00 2024-09-23 18:23:58.000 267 22462.95 178.26 41516.44 88888.00 2024-09-23 18:23:59.000 267 22462.92 178.33 41516.45 88888.00 2024-09-23 18:24:00.000 267 22462.88 178.36 41516.39 47587.57 2024-09-23 18:24:01.000 267 22462.86 178.34 41516.33 88888.00 2024-09-23 18:24:02.000 267 22462.87 178.38 41516.38 88888.00 2024-09-23 18:24:03.000 267 22462.89 178.46 41516.48 88888.00 2024-09-23 18:24:04.000 267 22462.92 178.52 41516.48 88888.00 2024-09-23 18:24:05.000 267 22462.94 178.54 41516.41 47587.49 2024-09-23 18:24:06.000 267 22462.91 178.52 41516.42 88888.00 2024-09-23 18:24:07.000 267 22462.88 178.48 41516.48 88888.00 2024-09-23 18:24:08.000 267 22462.88 178.45 41516.51 88888.00 2024-09-23 18:24:09.000 267 22462.91 178.44 41516.53 88888.00 2024-09-23 18:24:10.000 267 22462.94 178.45 41516.54 47587.51 2024-09-23 18:24:11.000 267 22462.92 178.43 41516.49 88888.00 2024-09-23 18:24:12.000 267 22462.88 178.43 41516.44 88888.00 2024-09-23 18:24:13.000 267 22462.86 178.44 41516.41 88888.00 2024-09-23 18:24:14.000 267 22462.87 178.41 41516.37 88888.00 2024-09-23 18:24:15.000 267 22462.88 178.34 41516.38 47587.57 2024-09-23 18:24:16.000 267 22462.89 178.30 41516.40 88888.00 2024-09-23 18:24:17.000 267 22462.92 178.35 41516.44 88888.00 2024-09-23 18:24:18.000 267 22462.93 178.44 41516.45 88888.00 2024-09-23 18:24:19.000 267 22462.93 178.51 41516.44 88888.00 2024-09-23 18:24:20.000 267 22462.96 178.57 41516.42 47587.56 2024-09-23 18:24:21.000 267 22463.00 178.57 41516.39 88888.00 2024-09-23 18:24:22.000 267 22463.03 178.54 41516.42 88888.00 2024-09-23 18:24:23.000 267 22463.05 178.51 41516.52 88888.00 2024-09-23 18:24:24.000 267 22463.05 178.51 41516.57 88888.00 2024-09-23 18:24:25.000 267 22463.07 178.54 41516.57 47587.59 2024-09-23 18:24:26.000 267 22463.08 178.55 41516.62 88888.00 2024-09-23 18:24:27.000 267 22463.06 178.51 41516.62 88888.00 2024-09-23 18:24:28.000 267 22463.05 178.45 41516.52 88888.00 2024-09-23 18:24:29.000 267 22463.06 178.43 41516.47 88888.00 2024-09-23 18:24:30.000 267 22463.10 178.48 41516.50 47587.60 2024-09-23 18:24:31.000 267 22463.16 178.54 41516.56 88888.00 2024-09-23 18:24:32.000 267 22463.19 178.57 41516.57 88888.00 2024-09-23 18:24:33.000 267 22463.19 178.57 41516.52 88888.00 2024-09-23 18:24:34.000 267 22463.21 178.59 41516.41 88888.00 2024-09-23 18:24:35.000 267 22463.19 178.59 41516.37 47587.61 2024-09-23 18:24:36.000 267 22463.14 178.56 41516.40 88888.00 2024-09-23 18:24:37.000 267 22463.12 178.59 41516.43 88888.00 2024-09-23 18:24:38.000 267 22463.17 178.61 41516.43 88888.00 2024-09-23 18:24:39.000 267 22463.22 178.58 41516.47 88888.00 2024-09-23 18:24:40.000 267 22463.29 178.59 41516.57 47587.63 2024-09-23 18:24:41.000 267 22463.34 178.63 41516.62 88888.00 2024-09-23 18:24:42.000 267 22463.36 178.62 41516.63 88888.00 2024-09-23 18:24:43.000 267 22463.35 178.56 41516.61 88888.00 2024-09-23 18:24:44.000 267 22463.33 178.50 41516.52 88888.00 2024-09-23 18:24:45.000 267 22463.31 178.50 41516.41 47587.67 2024-09-23 18:24:46.000 267 22463.30 178.53 41516.40 88888.00 2024-09-23 18:24:47.000 267 22463.31 178.55 41516.47 88888.00 2024-09-23 18:24:48.000 267 22463.32 178.55 41516.52 88888.00 2024-09-23 18:24:49.000 267 22463.32 178.56 41516.50 88888.00 2024-09-23 18:24:50.000 267 22463.34 178.59 41516.50 47587.75 2024-09-23 18:24:51.000 267 22463.40 178.64 41516.57 88888.00 2024-09-23 18:24:52.000 267 22463.42 178.67 41516.62 88888.00 2024-09-23 18:24:53.000 267 22463.39 178.66 41516.60 88888.00 2024-09-23 18:24:54.000 267 22463.35 178.65 41516.53 88888.00 2024-09-23 18:24:55.000 267 22463.34 178.66 41516.53 47587.73 2024-09-23 18:24:56.000 267 22463.35 178.64 41516.59 88888.00 2024-09-23 18:24:57.000 267 22463.36 178.59 41516.62 88888.00 2024-09-23 18:24:58.000 267 22463.38 178.59 41516.62 88888.00 2024-09-23 18:24:59.000 267 22463.39 178.60 41516.63 88888.00 2024-09-23 18:25:00.000 267 22463.35 178.59 41516.61 47587.78 2024-09-23 18:25:01.000 267 22463.31 178.57 41516.54 88888.00 2024-09-23 18:25:02.000 267 22463.36 178.58 41516.53 88888.00 2024-09-23 18:25:03.000 267 22463.47 178.56 41516.54 88888.00 2024-09-23 18:25:04.000 267 22463.54 178.57 41516.52 88888.00 2024-09-23 18:25:05.000 267 22463.56 178.65 41516.47 47587.77 2024-09-23 18:25:06.000 267 22463.53 178.72 41516.43 88888.00 2024-09-23 18:25:07.000 267 22463.52 178.71 41516.45 88888.00 2024-09-23 18:25:08.000 267 22463.50 178.68 41516.50 88888.00 2024-09-23 18:25:09.000 267 22463.44 178.65 41516.50 88888.00 2024-09-23 18:25:10.000 267 22463.42 178.60 41516.45 47587.84 2024-09-23 18:25:11.000 267 22463.45 178.56 41516.38 88888.00 2024-09-23 18:25:12.000 267 22463.46 178.56 41516.38 88888.00 2024-09-23 18:25:13.000 267 22463.47 178.60 41516.44 88888.00 2024-09-23 18:25:14.000 267 22463.50 178.62 41516.50 88888.00 2024-09-23 18:25:15.000 267 22463.53 178.59 41516.50 47587.84 2024-09-23 18:25:16.000 267 22463.53 178.60 41516.49 88888.00 2024-09-23 18:25:17.000 267 22463.54 178.65 41516.50 88888.00 2024-09-23 18:25:18.000 267 22463.56 178.68 41516.50 88888.00 2024-09-23 18:25:19.000 267 22463.57 178.67 41516.50 88888.00 2024-09-23 18:25:20.000 267 22463.54 178.64 41516.56 47587.87 2024-09-23 18:25:21.000 267 22463.52 178.59 41516.60 88888.00 2024-09-23 18:25:22.000 267 22463.55 178.56 41516.57 88888.00 2024-09-23 18:25:23.000 267 22463.61 178.57 41516.60 88888.00 2024-09-23 18:25:24.000 267 22463.65 178.59 41516.64 88888.00 2024-09-23 18:25:25.000 267 22463.65 178.56 41516.60 47587.94 2024-09-23 18:25:26.000 267 22463.67 178.55 41516.56 88888.00 2024-09-23 18:25:27.000 267 22463.66 178.57 41516.59 88888.00 2024-09-23 18:25:28.000 267 22463.62 178.56 41516.59 88888.00 2024-09-23 18:25:29.000 267 22463.63 178.56 41516.57 88888.00 2024-09-23 18:25:30.000 267 22463.70 178.60 41516.56 47587.93 2024-09-23 18:25:31.000 267 22463.75 178.59 41516.54 88888.00 2024-09-23 18:25:32.000 267 22463.78 178.55 41516.57 88888.00 2024-09-23 18:25:33.000 267 22463.83 178.55 41516.60 88888.00 2024-09-23 18:25:34.000 267 22463.86 178.56 41516.54 88888.00 2024-09-23 18:25:35.000 267 22463.89 178.57 41516.54 47588.03 2024-09-23 18:25:36.000 267 22463.92 178.56 41516.62 88888.00 2024-09-23 18:25:37.000 267 22463.94 178.52 41516.63 88888.00 2024-09-23 18:25:38.000 267 22463.92 178.51 41516.61 88888.00 2024-09-23 18:25:39.000 267 22463.88 178.57 41516.61 88888.00 2024-09-23 18:25:40.000 267 22463.87 178.65 41516.56 47588.03 2024-09-23 18:25:41.000 267 22463.89 178.68 41516.55 88888.00 2024-09-23 18:25:42.000 267 22463.88 178.65 41516.59 88888.00 2024-09-23 18:25:43.000 267 22463.87 178.61 41516.54 88888.00 2024-09-23 18:25:44.000 267 22463.88 178.59 41516.43 88888.00 2024-09-23 18:25:45.000 267 22463.92 178.59 41516.37 47588.11 2024-09-23 18:25:46.000 267 22463.92 178.60 41516.39 88888.00 2024-09-23 18:25:47.000 267 22463.92 178.60 41516.43 88888.00 2024-09-23 18:25:48.000 267 22463.91 178.60 41516.43 88888.00 2024-09-23 18:25:49.000 267 22463.90 178.60 41516.43 88888.00 2024-09-23 18:25:50.000 267 22463.91 178.59 41516.45 47588.06 2024-09-23 18:25:51.000 267 22463.95 178.58 41516.50 88888.00 2024-09-23 18:25:52.000 267 22463.97 178.58 41516.56 88888.00 2024-09-23 18:25:53.000 267 22463.94 178.62 41516.58 88888.00 2024-09-23 18:25:54.000 267 22463.89 178.67 41516.59 88888.00 2024-09-23 18:25:55.000 267 22463.87 178.72 41516.58 47588.08 2024-09-23 18:25:56.000 267 22463.88 178.76 41516.54 88888.00 2024-09-23 18:25:57.000 267 22463.90 178.76 41516.50 88888.00 2024-09-23 18:25:58.000 267 22463.92 178.75 41516.48 88888.00 2024-09-23 18:25:59.000 267 22463.92 178.75 41516.49 88888.00 2024-09-23 18:26:00.000 267 22463.93 178.76 41516.52 47588.05 2024-09-23 18:26:01.000 267 22463.97 178.75 41516.57 88888.00 2024-09-23 18:26:02.000 267 22463.99 178.75 41516.63 88888.00 2024-09-23 18:26:03.000 267 22463.98 178.74 41516.63 88888.00 2024-09-23 18:26:04.000 267 22463.94 178.69 41516.55 88888.00 2024-09-23 18:26:05.000 267 22463.92 178.66 41516.54 47588.06 2024-09-23 18:26:06.000 267 22463.98 178.68 41516.65 88888.00 2024-09-23 18:26:07.000 267 22464.05 178.70 41516.70 88888.00 2024-09-23 18:26:08.000 267 22464.07 178.68 41516.62 88888.00 2024-09-23 18:26:09.000 267 22464.04 178.68 41516.57 88888.00 2024-09-23 18:26:10.000 267 22464.02 178.72 41516.59 47588.08 2024-09-23 18:26:11.000 267 22463.97 178.73 41516.57 88888.00 2024-09-23 18:26:12.000 267 22463.89 178.71 41516.47 88888.00 2024-09-23 18:26:13.000 267 22463.91 178.75 41516.41 88888.00 2024-09-23 18:26:14.000 267 22464.01 178.86 41516.46 88888.00 2024-09-23 18:26:15.000 267 22464.05 178.91 41516.49 47588.10 2024-09-23 18:26:16.000 267 22464.01 178.89 41516.49 88888.00 2024-09-23 18:26:17.000 267 22463.99 178.86 41516.50 88888.00 2024-09-23 18:26:18.000 267 22464.00 178.84 41516.49 88888.00 2024-09-23 18:26:19.000 267 22464.02 178.82 41516.45 88888.00 2024-09-23 18:26:20.000 267 22464.08 178.78 41516.43 47588.15 2024-09-23 18:26:21.000 267 22464.10 178.72 41516.45 88888.00 2024-09-23 18:26:22.000 267 22464.08 178.74 41516.47 88888.00 2024-09-23 18:26:23.000 267 22464.07 178.85 41516.46 88888.00 2024-09-23 18:26:24.000 267 22464.07 178.93 41516.43 88888.00 2024-09-23 18:26:25.000 267 22464.06 178.96 41516.44 47588.11 2024-09-23 18:26:26.000 267 22464.03 178.95 41516.48 88888.00 2024-09-23 18:26:27.000 267 22463.97 178.88 41516.49 88888.00 2024-09-23 18:26:28.000 267 22463.92 178.81 41516.44 88888.00 2024-09-23 18:26:29.000 267 22463.98 178.85 41516.38 88888.00 2024-09-23 18:26:30.000 267 22464.09 178.91 41516.35 47588.12 2024-09-23 18:26:31.000 267 22464.15 178.92 41516.37 88888.00 2024-09-23 18:26:32.000 267 22464.15 178.92 41516.39 88888.00 2024-09-23 18:26:33.000 267 22464.11 178.91 41516.38 88888.00 2024-09-23 18:26:34.000 267 22464.06 178.92 41516.39 88888.00 2024-09-23 18:26:35.000 267 22464.05 178.93 41516.39 47588.17 2024-09-23 18:26:36.000 267 22464.07 178.90 41516.39 88888.00 2024-09-23 18:26:37.000 267 22464.07 178.89 41516.37 88888.00 2024-09-23 18:26:38.000 267 22464.03 178.88 41516.34 88888.00 2024-09-23 18:26:39.000 267 22464.00 178.88 41516.35 88888.00 2024-09-23 18:26:40.000 267 22464.02 178.90 41516.42 47588.15 2024-09-23 18:26:41.000 267 22464.03 178.89 41516.48 88888.00 2024-09-23 18:26:42.000 267 22464.03 178.88 41516.59 88888.00 2024-09-23 18:26:43.000 267 22464.03 178.90 41516.66 88888.00 2024-09-23 18:26:44.000 267 22464.03 178.95 41516.57 88888.00 2024-09-23 18:26:45.000 267 22464.03 179.00 41516.50 47588.20 2024-09-23 18:26:46.000 267 22464.03 179.03 41516.56 88888.00 2024-09-23 18:26:47.000 267 22464.05 179.02 41516.64 88888.00 2024-09-23 18:26:48.000 267 22464.02 178.98 41516.67 88888.00 2024-09-23 18:26:49.000 267 22463.98 178.96 41516.72 88888.00 2024-09-23 18:26:50.000 267 22463.98 179.00 41516.83 47588.17 2024-09-23 18:26:51.000 267 22464.02 179.03 41516.91 88888.00 2024-09-23 18:26:52.000 267 22464.08 179.04 41516.90 88888.00 2024-09-23 18:26:53.000 267 22464.10 179.03 41516.83 88888.00 2024-09-23 18:26:54.000 267 22464.08 179.01 41516.82 88888.00 2024-09-23 18:26:55.000 267 22464.03 178.99 41516.84 47588.19 2024-09-23 18:26:56.000 267 22464.03 178.99 41516.82 88888.00 2024-09-23 18:26:57.000 267 22464.04 179.01 41516.78 88888.00 2024-09-23 18:26:58.000 267 22464.03 179.00 41516.71 88888.00 2024-09-23 18:26:59.000 267 22464.01 178.97 41516.65 88888.00 2024-09-23 18:27:00.000 267 22464.02 178.99 41516.66 47588.17 2024-09-23 18:27:01.000 267 22464.03 179.03 41516.73 88888.00 2024-09-23 18:27:02.000 267 22464.05 179.04 41516.74 88888.00 2024-09-23 18:27:03.000 267 22464.05 179.01 41516.68 88888.00 2024-09-23 18:27:04.000 267 22464.08 178.97 41516.64 88888.00 2024-09-23 18:27:05.000 267 22464.11 178.95 41516.64 47588.18 2024-09-23 18:27:06.000 267 22464.14 178.99 41516.64 88888.00 2024-09-23 18:27:07.000 267 22464.14 179.05 41516.64 88888.00 2024-09-23 18:27:08.000 267 22464.11 179.07 41516.60 88888.00 2024-09-23 18:27:09.000 267 22464.08 179.02 41516.51 88888.00 2024-09-23 18:27:10.000 267 22464.06 178.99 41516.47 47588.20 2024-09-23 18:27:11.000 267 22464.06 178.99 41516.46 88888.00 2024-09-23 18:27:12.000 267 22464.08 179.00 41516.48 88888.00 2024-09-23 18:27:13.000 267 22464.15 179.00 41516.57 88888.00 2024-09-23 18:27:14.000 267 22464.24 178.98 41516.62 88888.00 2024-09-23 18:27:15.000 267 22464.23 178.99 41516.62 47588.21 2024-09-23 18:27:16.000 267 22464.20 179.05 41516.65 88888.00 2024-09-23 18:27:17.000 267 22464.21 179.12 41516.68 88888.00 2024-09-23 18:27:18.000 267 22464.19 179.15 41516.64 88888.00 2024-09-23 18:27:19.000 267 22464.16 179.11 41516.54 88888.00 2024-09-23 18:27:20.000 267 22464.20 179.04 41516.46 47588.24 2024-09-23 18:27:21.000 267 22464.31 179.04 41516.48 88888.00 2024-09-23 18:27:22.000 267 22464.37 179.05 41516.52 88888.00 2024-09-23 18:27:23.000 267 22464.35 179.05 41516.54 88888.00 2024-09-23 18:27:24.000 267 22464.33 179.07 41516.57 88888.00 2024-09-23 18:27:25.000 267 22464.31 179.09 41516.57 47588.21 2024-09-23 18:27:26.000 267 22464.27 179.06 41516.50 88888.00 2024-09-23 18:27:27.000 267 22464.25 179.00 41516.43 88888.00 2024-09-23 18:27:28.000 267 22464.25 178.96 41516.44 88888.00 2024-09-23 18:27:29.000 267 22464.26 179.00 41516.50 88888.00 2024-09-23 18:27:30.000 267 22464.28 179.09 41516.56 47588.25 2024-09-23 18:27:31.000 267 22464.32 179.13 41516.59 88888.00 2024-09-23 18:27:32.000 267 22464.35 179.12 41516.59 88888.00 2024-09-23 18:27:33.000 267 22464.35 179.10 41516.59 88888.00 2024-09-23 18:27:34.000 267 22464.35 179.07 41516.54 88888.00 2024-09-23 18:27:35.000 267 22464.38 179.08 41516.53 47588.28 2024-09-23 18:27:36.000 267 22464.41 179.07 41516.56 88888.00 2024-09-23 18:27:37.000 267 22464.43 179.04 41516.58 88888.00 2024-09-23 18:27:38.000 267 22464.44 179.04 41516.55 88888.00 2024-09-23 18:27:39.000 267 22464.42 179.11 41516.50 88888.00 2024-09-23 18:27:40.000 267 22464.38 179.15 41516.50 47588.32 2024-09-23 18:27:41.000 267 22464.38 179.12 41516.60 88888.00 2024-09-23 18:27:42.000 267 22464.41 179.07 41516.72 88888.00 2024-09-23 18:27:43.000 267 22464.40 179.03 41516.72 88888.00 2024-09-23 18:27:44.000 267 22464.36 178.99 41516.65 88888.00 2024-09-23 18:27:45.000 267 22464.35 179.00 41516.61 47588.32 2024-09-23 18:27:46.000 267 22464.44 179.06 41516.59 88888.00 2024-09-23 18:27:47.000 267 22464.52 179.12 41516.59 88888.00 2024-09-23 18:27:48.000 267 22464.51 179.07 41516.57 88888.00 2024-09-23 18:27:49.000 267 22464.52 178.99 41516.56 88888.00 2024-09-23 18:27:50.000 267 22464.55 179.01 41516.56 47588.36 2024-09-23 18:27:51.000 267 22464.56 179.04 41516.55 88888.00 2024-09-23 18:27:52.000 267 22464.58 179.01 41516.49 88888.00 2024-09-23 18:27:53.000 267 22464.60 179.00 41516.47 88888.00 2024-09-23 18:27:54.000 267 22464.56 179.02 41516.52 88888.00 2024-09-23 18:27:55.000 267 22464.52 179.00 41516.56 47588.42 2024-09-23 18:27:56.000 267 22464.53 178.97 41516.55 88888.00 2024-09-23 18:27:57.000 267 22464.60 178.97 41516.47 88888.00 2024-09-23 18:27:58.000 267 22464.67 178.96 41516.35 88888.00 2024-09-23 18:27:59.000 267 22464.67 178.92 41516.33 88888.00 2024-09-23 18:28:00.000 267 22464.61 178.90 41516.41 47588.43 2024-09-23 18:28:01.000 267 22464.58 178.89 41516.49 88888.00 2024-09-23 18:28:02.000 267 22464.60 178.87 41516.50 88888.00 2024-09-23 18:28:03.000 267 22464.65 178.90 41516.48 88888.00 2024-09-23 18:28:04.000 267 22464.68 179.00 41516.51 88888.00 2024-09-23 18:28:05.000 267 22464.72 179.11 41516.55 47588.46 2024-09-23 18:28:06.000 267 22464.72 179.15 41516.54 88888.00 2024-09-23 18:28:07.000 267 22464.65 179.08 41516.45 88888.00 2024-09-23 18:28:08.000 267 22464.58 178.99 41516.39 88888.00 2024-09-23 18:28:09.000 267 22464.57 178.99 41516.39 88888.00 2024-09-23 18:28:10.000 267 22464.63 179.03 41516.43 47588.46 2024-09-23 18:28:11.000 267 22464.68 179.02 41516.48 88888.00 2024-09-23 18:28:12.000 267 22464.67 179.03 41516.55 88888.00 2024-09-23 18:28:13.000 267 22464.68 179.08 41516.59 88888.00 2024-09-23 18:28:14.000 267 22464.74 179.10 41516.60 88888.00 2024-09-23 18:28:15.000 267 22464.81 179.04 41516.57 47588.55 2024-09-23 18:28:16.000 267 22464.82 178.98 41516.51 88888.00 2024-09-23 18:28:17.000 267 22464.74 178.93 41516.44 88888.00 2024-09-23 18:28:18.000 267 22464.71 178.90 41516.47 88888.00 2024-09-23 18:28:19.000 267 22464.77 178.93 41516.54 88888.00 2024-09-23 18:28:20.000 267 22464.80 178.94 41516.57 47588.56 2024-09-23 18:28:21.000 267 22464.81 178.94 41516.60 88888.00 2024-09-23 18:28:22.000 267 22464.88 178.98 41516.69 88888.00 2024-09-23 18:28:23.000 267 22464.93 178.99 41516.71 88888.00 2024-09-23 18:28:24.000 267 22464.90 178.98 41516.63 88888.00 2024-09-23 18:28:25.000 267 22464.88 179.01 41516.60 47588.61 2024-09-23 18:28:26.000 267 22464.90 179.03 41516.59 88888.00 2024-09-23 18:28:27.000 267 22464.94 179.00 41516.58 88888.00 2024-09-23 18:28:28.000 267 22464.94 179.04 41516.64 88888.00 2024-09-23 18:28:29.000 267 22464.93 179.14 41516.74 88888.00 2024-09-23 18:28:30.000 267 22464.91 179.15 41516.73 47588.60 2024-09-23 18:28:31.000 267 22464.90 179.09 41516.66 88888.00 2024-09-23 18:28:32.000 267 22464.94 179.04 41516.69 88888.00 2024-09-23 18:28:33.000 267 22464.96 179.07 41516.82 88888.00 2024-09-23 18:28:34.000 267 22464.92 179.14 41516.84 88888.00 2024-09-23 18:28:35.000 267 22464.89 179.17 41516.79 47588.61 2024-09-23 18:28:36.000 267 22464.88 179.15 41516.77 88888.00 2024-09-23 18:28:37.000 267 22464.85 179.11 41516.74 88888.00 2024-09-23 18:28:38.000 267 22464.83 179.11 41516.75 88888.00 2024-09-23 18:28:39.000 267 22464.87 179.16 41516.83 88888.00 2024-09-23 18:28:40.000 267 22464.90 179.21 41516.87 47588.62 2024-09-23 18:28:41.000 267 22464.89 179.24 41516.81 88888.00 2024-09-23 18:28:42.000 267 22464.88 179.25 41516.77 88888.00 2024-09-23 18:28:43.000 267 22464.89 179.22 41516.79 88888.00 2024-09-23 18:28:44.000 267 22464.85 179.17 41516.79 88888.00 2024-09-23 18:28:45.000 267 22464.77 179.19 41516.74 47588.65 2024-09-23 18:28:46.000 267 22464.74 179.24 41516.71 88888.00 2024-09-23 18:28:47.000 267 22464.77 179.25 41516.73 88888.00 2024-09-23 18:28:48.000 267 22464.82 179.21 41516.73 88888.00 2024-09-23 18:28:49.000 267 22464.87 179.14 41516.68 88888.00 2024-09-23 18:28:50.000 267 22464.90 179.11 41516.64 47588.66 2024-09-23 18:28:51.000 267 22464.88 179.10 41516.66 88888.00 2024-09-23 18:28:52.000 267 22464.86 179.07 41516.67 88888.00 2024-09-23 18:28:53.000 267 22464.82 179.04 41516.67 88888.00 2024-09-23 18:28:54.000 267 22464.76 179.08 41516.66 88888.00 2024-09-23 18:28:55.000 267 22464.75 179.14 41516.68 47588.66 2024-09-23 18:28:56.000 267 22464.80 179.16 41516.69 88888.00 2024-09-23 18:28:57.000 267 22464.83 179.14 41516.67 88888.00 2024-09-23 18:28:58.000 267 22464.82 179.12 41516.65 88888.00 2024-09-23 18:28:59.000 267 22464.82 179.14 41516.66 88888.00 2024-09-23 18:29:00.000 267 22464.84 179.16 41516.67 47588.71 2024-09-23 18:29:01.000 267 22464.83 179.13 41516.66 88888.00 2024-09-23 18:29:02.000 267 22464.81 179.08 41516.63 88888.00 2024-09-23 18:29:03.000 267 22464.83 179.05 41516.60 88888.00 2024-09-23 18:29:04.000 267 22464.90 179.09 41516.62 88888.00 2024-09-23 18:29:05.000 267 22464.97 179.15 41516.67 47588.71 2024-09-23 18:29:06.000 267 22464.96 179.10 41516.70 88888.00 2024-09-23 18:29:07.000 267 22464.94 179.02 41516.71 88888.00 2024-09-23 18:29:08.000 267 22464.97 179.03 41516.74 88888.00 2024-09-23 18:29:09.000 267 22465.01 179.09 41516.79 88888.00 2024-09-23 18:29:10.000 267 22465.02 179.15 41516.83 47588.71 2024-09-23 18:29:11.000 267 22465.01 179.16 41516.84 88888.00 2024-09-23 18:29:12.000 267 22465.00 179.14 41516.79 88888.00 2024-09-23 18:29:13.000 267 22465.00 179.15 41516.74 88888.00 2024-09-23 18:29:14.000 267 22465.03 179.19 41516.78 88888.00 2024-09-23 18:29:15.000 267 22465.10 179.19 41516.82 47588.75 2024-09-23 18:29:16.000 267 22465.14 179.15 41516.80 88888.00 2024-09-23 18:29:17.000 267 22465.12 179.14 41516.80 88888.00 2024-09-23 18:29:18.000 267 22465.12 179.22 41516.86 88888.00 2024-09-23 18:29:19.000 267 22465.10 179.27 41516.86 88888.00 2024-09-23 18:29:20.000 267 22465.06 179.24 41516.75 47588.74 2024-09-23 18:29:21.000 267 22465.03 179.24 41516.66 88888.00 2024-09-23 18:29:22.000 267 22464.99 179.29 41516.67 88888.00 2024-09-23 18:29:23.000 267 22464.97 179.29 41516.74 88888.00 2024-09-23 18:29:24.000 267 22464.99 179.29 41516.78 88888.00 2024-09-23 18:29:25.000 267 22465.00 179.32 41516.77 47588.77 2024-09-23 18:29:26.000 267 22465.01 179.39 41516.80 88888.00 2024-09-23 18:29:27.000 267 22465.02 179.44 41516.86 88888.00 2024-09-23 18:29:28.000 267 22465.04 179.42 41516.86 88888.00 2024-09-23 18:29:29.000 267 22465.09 179.38 41516.77 88888.00 2024-09-23 18:29:30.000 267 22465.10 179.39 41516.68 47588.74 2024-09-23 18:29:31.000 267 22465.03 179.38 41516.65 88888.00 2024-09-23 18:29:32.000 267 22464.99 179.34 41516.64 88888.00 2024-09-23 18:29:33.000 267 22465.00 179.32 41516.66 88888.00 2024-09-23 18:29:34.000 267 22465.04 179.33 41516.71 88888.00 2024-09-23 18:29:35.000 267 22465.02 179.33 41516.72 47588.72 2024-09-23 18:29:36.000 267 22464.92 179.30 41516.65 88888.00 2024-09-23 18:29:37.000 267 22464.85 179.31 41516.64 88888.00 2024-09-23 18:29:38.000 267 22464.89 179.36 41516.78 88888.00 2024-09-23 18:29:39.000 267 22464.94 179.32 41516.86 88888.00 2024-09-23 18:29:40.000 267 22464.97 179.29 41516.82 47588.69 2024-09-23 18:29:41.000 267 22464.99 179.33 41516.79 88888.00 2024-09-23 18:29:42.000 267 22464.96 179.35 41516.79 88888.00 2024-09-23 18:29:43.000 267 22464.86 179.34 41516.79 88888.00 2024-09-23 18:29:44.000 267 22464.82 179.34 41516.82 88888.00 2024-09-23 18:29:45.000 267 22464.86 179.35 41516.86 47588.68 2024-09-23 18:29:46.000 267 22464.90 179.37 41516.86 88888.00 2024-09-23 18:29:47.000 267 22464.86 179.34 41516.82 88888.00 2024-09-23 18:29:48.000 267 22464.82 179.33 41516.77 88888.00 2024-09-23 18:29:49.000 267 22464.85 179.35 41516.76 88888.00 2024-09-23 18:29:50.000 267 22464.91 179.34 41516.79 47588.68 2024-09-23 18:29:51.000 267 22464.92 179.34 41516.86 88888.00 2024-09-23 18:29:52.000 267 22464.90 179.37 41516.93 88888.00 2024-09-23 18:29:53.000 267 22464.93 179.40 41516.94 88888.00 2024-09-23 18:29:54.000 267 22465.00 179.45 41516.89 88888.00 2024-09-23 18:29:55.000 267 22465.01 179.50 41516.85 47588.68 2024-09-23 18:29:56.000 267 22464.96 179.50 41516.85 88888.00 2024-09-23 18:29:57.000 267 22464.91 179.43 41516.85 88888.00 2024-09-23 18:29:58.000 267 22464.86 179.34 41516.82 88888.00 2024-09-23 18:29:59.000 267 22464.86 179.34 41516.84 88888.00 2024-09-23 18:30:00.000 267 22464.93 179.42 41516.89 47588.72 2024-09-23 18:30:01.000 267 22465.00 179.46 41516.91 88888.00 2024-09-23 18:30:02.000 267 22465.02 179.44 41516.89 88888.00 2024-09-23 18:30:03.000 267 22464.97 179.38 41516.82 88888.00 2024-09-23 18:30:04.000 267 22464.89 179.36 41516.77 88888.00 2024-09-23 18:30:05.000 267 22464.88 179.42 41516.76 47588.70 2024-09-23 18:30:06.000 267 22464.92 179.50 41516.77 88888.00 2024-09-23 18:30:07.000 267 22464.97 179.49 41516.78 88888.00 2024-09-23 18:30:08.000 267 22464.99 179.43 41516.81 88888.00 2024-09-23 18:30:09.000 267 22465.01 179.38 41516.83 88888.00 2024-09-23 18:30:10.000 267 22465.01 179.42 41516.86 47588.68 2024-09-23 18:30:11.000 267 22465.02 179.47 41516.89 88888.00 2024-09-23 18:30:12.000 267 22465.00 179.47 41516.87 88888.00 2024-09-23 18:30:13.000 267 22464.94 179.45 41516.82 88888.00 2024-09-23 18:30:14.000 267 22464.91 179.42 41516.82 88888.00 2024-09-23 18:30:15.000 267 22464.94 179.39 41516.87 47588.69 2024-09-23 18:30:16.000 267 22464.97 179.44 41516.95 88888.00 2024-09-23 18:30:17.000 267 22465.02 179.52 41517.02 88888.00 2024-09-23 18:30:18.000 267 22465.06 179.57 41517.06 88888.00 2024-09-23 18:30:19.000 267 22465.07 179.57 41517.07 88888.00 2024-09-23 18:30:20.000 267 22465.03 179.53 41516.98 47588.72 2024-09-23 18:30:21.000 267 22465.00 179.50 41516.87 88888.00 2024-09-23 18:30:22.000 267 22465.00 179.54 41516.82 88888.00 2024-09-23 18:30:23.000 267 22465.02 179.58 41516.85 88888.00 2024-09-23 18:30:24.000 267 22465.04 179.59 41516.90 88888.00 2024-09-23 18:30:25.000 267 22465.06 179.59 41516.97 47588.76 2024-09-23 18:30:26.000 267 22465.05 179.58 41516.98 88888.00 2024-09-23 18:30:27.000 267 22465.02 179.57 41516.96 88888.00 2024-09-23 18:30:28.000 267 22465.05 179.61 41516.98 88888.00 2024-09-23 18:30:29.000 267 22465.08 179.63 41516.97 88888.00 2024-09-23 18:30:30.000 267 22465.04 179.62 41516.87 47588.77 2024-09-23 18:30:31.000 267 22465.00 179.59 41516.77 88888.00 2024-09-23 18:30:32.000 267 22465.01 179.56 41516.77 88888.00 2024-09-23 18:30:33.000 267 22465.04 179.55 41516.83 88888.00 2024-09-23 18:30:34.000 267 22465.04 179.53 41516.86 88888.00 2024-09-23 18:30:35.000 267 22465.05 179.49 41516.90 47588.81 2024-09-23 18:30:36.000 267 22465.12 179.49 41516.97 88888.00 2024-09-23 18:30:37.000 267 22465.18 179.53 41516.99 88888.00 2024-09-23 18:30:38.000 267 22465.18 179.56 41516.96 88888.00 2024-09-23 18:30:39.000 267 22465.19 179.55 41516.98 88888.00 2024-09-23 18:30:40.000 267 22465.19 179.45 41516.97 47588.79 2024-09-23 18:30:41.000 267 22465.17 179.39 41516.90 88888.00 2024-09-23 18:30:42.000 267 22465.17 179.45 41516.89 88888.00 2024-09-23 18:30:43.000 267 22465.21 179.51 41516.94 88888.00 2024-09-23 18:30:44.000 267 22465.26 179.54 41517.03 88888.00 2024-09-23 18:30:45.000 267 22465.24 179.54 41517.06 47588.86 2024-09-23 18:30:46.000 267 22465.19 179.49 41516.98 88888.00 2024-09-23 18:30:47.000 267 22465.21 179.46 41516.89 88888.00 2024-09-23 18:30:48.000 267 22465.27 179.47 41516.86 88888.00 2024-09-23 18:30:49.000 267 22465.29 179.48 41516.90 88888.00 2024-09-23 18:30:50.000 267 22465.29 179.46 41516.95 47588.86 2024-09-23 18:30:51.000 267 22465.30 179.45 41516.93 88888.00 2024-09-23 18:30:52.000 267 22465.30 179.44 41516.94 88888.00 2024-09-23 18:30:53.000 267 22465.28 179.45 41516.99 88888.00 2024-09-23 18:30:54.000 267 22465.28 179.45 41517.00 88888.00 2024-09-23 18:30:55.000 267 22465.28 179.44 41516.97 47588.86 2024-09-23 18:30:56.000 267 22465.25 179.43 41516.94 88888.00 2024-09-23 18:30:57.000 267 22465.22 179.43 41516.95 88888.00 2024-09-23 18:30:58.000 267 22465.24 179.43 41516.94 88888.00 2024-09-23 18:30:59.000 267 22465.28 179.44 41516.90 88888.00 2024-09-23 18:31:00.000 267 22465.27 179.47 41516.90 47588.87 2024-09-23 18:31:01.000 267 22465.24 179.52 41516.96 88888.00 2024-09-23 18:31:02.000 267 22465.22 179.50 41517.01 88888.00 2024-09-23 18:31:03.000 267 22465.22 179.49 41517.05 88888.00 2024-09-23 18:31:04.000 267 22465.27 179.55 41517.05 88888.00 2024-09-23 18:31:05.000 267 22465.36 179.57 41516.99 47588.89 2024-09-23 18:31:06.000 267 22465.42 179.50 41516.95 88888.00 2024-09-23 18:31:07.000 267 22465.41 179.43 41516.91 88888.00 2024-09-23 18:31:08.000 267 22465.40 179.42 41516.92 88888.00 2024-09-23 18:31:09.000 267 22465.40 179.45 41516.98 88888.00 2024-09-23 18:31:10.000 267 22465.38 179.48 41516.98 47588.94 2024-09-23 18:31:11.000 267 22465.38 179.50 41516.97 88888.00 2024-09-23 18:31:12.000 267 22465.44 179.51 41516.98 88888.00 2024-09-23 18:31:13.000 267 22465.52 179.51 41516.95 88888.00 2024-09-23 18:31:14.000 267 22465.52 179.52 41516.87 88888.00 2024-09-23 18:31:15.000 267 22465.48 179.53 41516.80 47588.99 2024-09-23 18:31:16.000 267 22465.46 179.50 41516.75 88888.00 2024-09-23 18:31:17.000 267 22465.50 179.47 41516.74 88888.00 2024-09-23 18:31:18.000 267 22465.53 179.41 41516.76 88888.00 2024-09-23 18:31:19.000 267 22465.56 179.37 41516.75 88888.00 2024-09-23 18:31:20.000 267 22465.57 179.41 41516.73 47589.02 2024-09-23 18:31:21.000 267 22465.55 179.47 41516.73 88888.00 2024-09-23 18:31:22.000 267 22465.56 179.45 41516.82 88888.00 2024-09-23 18:31:23.000 267 22465.60 179.43 41516.95 88888.00 2024-09-23 18:31:24.000 267 22465.66 179.44 41517.05 88888.00 2024-09-23 18:31:25.000 267 22465.69 179.46 41517.04 47589.05 2024-09-23 18:31:26.000 267 22465.65 179.43 41516.94 88888.00 2024-09-23 18:31:27.000 267 22465.60 179.40 41516.89 88888.00 2024-09-23 18:31:28.000 267 22465.65 179.43 41516.91 88888.00 2024-09-23 18:31:29.000 267 22465.73 179.47 41516.87 88888.00 2024-09-23 18:31:30.000 267 22465.76 179.42 41516.74 47589.11 2024-09-23 18:31:31.000 267 22465.76 179.32 41516.66 88888.00 2024-09-23 18:31:32.000 267 22465.80 179.29 41516.66 88888.00 2024-09-23 18:31:33.000 267 22465.85 179.32 41516.72 88888.00 2024-09-23 18:31:34.000 267 22465.90 179.35 41516.84 88888.00 2024-09-23 18:31:35.000 267 22465.86 179.33 41516.88 47589.12 2024-09-23 18:31:36.000 267 22465.81 179.34 41516.82 88888.00 2024-09-23 18:31:37.000 267 22465.78 179.36 41516.75 88888.00 2024-09-23 18:31:38.000 267 22465.80 179.34 41516.74 88888.00 2024-09-23 18:31:39.000 267 22465.85 179.33 41516.79 88888.00 2024-09-23 18:31:40.000 267 22465.90 179.37 41516.85 47589.15 2024-09-23 18:31:41.000 267 22465.96 179.42 41516.94 88888.00 2024-09-23 18:31:42.000 267 22465.97 179.45 41516.99 88888.00 2024-09-23 18:31:43.000 267 22465.94 179.42 41516.91 88888.00 2024-09-23 18:31:44.000 267 22465.93 179.39 41516.79 88888.00 2024-09-23 18:31:45.000 267 22465.95 179.41 41516.74 47589.20 2024-09-23 18:31:46.000 267 22465.96 179.44 41516.79 88888.00 2024-09-23 18:31:47.000 267 22465.96 179.46 41516.84 88888.00 2024-09-23 18:31:48.000 267 22465.98 179.44 41516.85 88888.00 2024-09-23 18:31:49.000 267 22465.97 179.42 41516.84 88888.00 2024-09-23 18:31:50.000 267 22465.95 179.43 41516.86 47589.23 2024-09-23 18:31:51.000 267 22465.93 179.42 41516.84 88888.00 2024-09-23 18:31:52.000 267 22465.94 179.35 41516.75 88888.00 2024-09-23 18:31:53.000 267 22465.99 179.31 41516.66 88888.00 2024-09-23 18:31:54.000 267 22466.03 179.32 41516.63 88888.00 2024-09-23 18:31:55.000 267 22466.03 179.34 41516.66 47589.26 2024-09-23 18:31:56.000 267 22466.02 179.32 41516.69 88888.00 2024-09-23 18:31:57.000 267 22466.06 179.28 41516.67 88888.00 2024-09-23 18:31:58.000 267 22466.08 179.32 41516.69 88888.00 2024-09-23 18:31:59.000 267 22466.05 179.41 41516.73 88888.00 2024-09-23 18:32:00.000 267 22466.03 179.42 41516.71 47589.30 2024-09-23 18:32:01.000 267 22466.05 179.37 41516.73 88888.00 2024-09-23 18:32:02.000 267 22466.11 179.37 41516.83 88888.00 2024-09-23 18:32:03.000 267 22466.13 179.38 41516.86 88888.00 2024-09-23 18:32:04.000 267 22466.13 179.38 41516.82 88888.00 2024-09-23 18:32:05.000 267 22466.14 179.35 41516.76 47589.30 2024-09-23 18:32:06.000 267 22466.14 179.33 41516.70 88888.00 2024-09-23 18:32:07.000 267 22466.18 179.35 41516.70 88888.00 2024-09-23 18:32:08.000 267 22466.23 179.34 41516.69 88888.00 2024-09-23 18:32:09.000 267 22466.22 179.26 41516.64 88888.00 2024-09-23 18:32:10.000 267 22466.17 179.26 41516.62 47589.36 2024-09-23 18:32:11.000 267 22466.18 179.34 41516.61 88888.00 2024-09-23 18:32:12.000 267 22466.24 179.40 41516.60 88888.00 2024-09-23 18:32:13.000 267 22466.27 179.38 41516.65 88888.00 2024-09-23 18:32:14.000 267 22466.27 179.36 41516.75 88888.00 2024-09-23 18:32:15.000 267 22466.31 179.41 41516.83 47589.35 2024-09-23 18:32:16.000 267 22466.34 179.46 41516.80 88888.00 2024-09-23 18:32:17.000 267 22466.28 179.45 41516.69 88888.00 2024-09-23 18:32:18.000 267 22466.22 179.43 41516.62 88888.00 2024-09-23 18:32:19.000 267 22466.22 179.42 41516.66 88888.00 2024-09-23 18:32:20.000 267 22466.24 179.40 41516.77 47589.41 2024-09-23 18:32:21.000 267 22466.24 179.39 41516.87 88888.00 2024-09-23 18:32:22.000 267 22466.27 179.39 41516.88 88888.00 2024-09-23 18:32:23.000 267 22466.32 179.41 41516.88 88888.00 2024-09-23 18:32:24.000 267 22466.34 179.42 41516.88 88888.00 2024-09-23 18:32:25.000 267 22466.31 179.35 41516.84 47589.50 2024-09-23 18:32:26.000 267 22466.29 179.28 41516.77 88888.00 2024-09-23 18:32:27.000 267 22466.30 179.25 41516.71 88888.00 2024-09-23 18:32:28.000 267 22466.33 179.27 41516.70 88888.00 2024-09-23 18:32:29.000 267 22466.36 179.31 41516.73 88888.00 2024-09-23 18:32:30.000 267 22466.38 179.35 41516.74 47589.47 2024-09-23 18:32:31.000 267 22466.35 179.35 41516.69 88888.00 2024-09-23 18:32:32.000 267 22466.35 179.39 41516.68 88888.00 2024-09-23 18:32:33.000 267 22466.40 179.46 41516.77 88888.00 2024-09-23 18:32:34.000 267 22466.41 179.48 41516.81 88888.00 2024-09-23 18:32:35.000 267 22466.38 179.43 41516.77 47589.47 2024-09-23 18:32:36.000 267 22466.35 179.37 41516.71 88888.00 2024-09-23 18:32:37.000 267 22466.33 179.38 41516.72 88888.00 2024-09-23 18:32:38.000 267 22466.31 179.43 41516.74 88888.00 2024-09-23 18:32:39.000 267 22466.34 179.46 41516.76 88888.00 2024-09-23 18:32:40.000 267 22466.39 179.47 41516.83 47589.48 2024-09-23 18:32:41.000 267 22466.37 179.45 41516.88 88888.00 2024-09-23 18:32:42.000 267 22466.36 179.44 41516.84 88888.00 2024-09-23 18:32:43.000 267 22466.45 179.48 41516.81 88888.00 2024-09-23 18:32:44.000 267 22466.52 179.54 41516.85 88888.00 2024-09-23 18:32:45.000 267 22466.48 179.53 41516.87 47589.47 2024-09-23 18:32:46.000 267 22466.40 179.47 41516.87 88888.00 2024-09-23 18:32:47.000 267 22466.41 179.45 41516.88 88888.00 2024-09-23 18:32:48.000 267 22466.44 179.46 41516.92 88888.00 2024-09-23 18:32:49.000 267 22466.44 179.49 41516.92 88888.00 2024-09-23 18:32:50.000 267 22466.46 179.51 41516.87 47589.54 2024-09-23 18:32:51.000 267 22466.53 179.50 41516.84 88888.00 2024-09-23 18:32:52.000 267 22466.56 179.48 41516.82 88888.00 2024-09-23 18:32:53.000 267 22466.53 179.47 41516.79 88888.00 2024-09-23 18:32:54.000 267 22466.50 179.49 41516.79 88888.00 2024-09-23 18:32:55.000 267 22466.49 179.50 41516.79 47589.55 2024-09-23 18:32:56.000 267 22466.52 179.46 41516.76 88888.00 2024-09-23 18:32:57.000 267 22466.54 179.43 41516.81 88888.00 2024-09-23 18:32:58.000 267 22466.55 179.44 41516.87 88888.00 2024-09-23 18:32:59.000 267 22466.58 179.46 41516.88 88888.00 2024-09-23 18:33:00.000 267 22466.66 179.48 41516.90 47589.59 2024-09-23 18:33:01.000 267 22466.67 179.48 41516.90 88888.00 2024-09-23 18:33:02.000 267 22466.63 179.46 41516.84 88888.00 2024-09-23 18:33:03.000 267 22466.63 179.41 41516.78 88888.00 2024-09-23 18:33:04.000 267 22466.66 179.35 41516.77 88888.00 2024-09-23 18:33:05.000 267 22466.68 179.30 41516.79 47589.63 2024-09-23 18:33:06.000 267 22466.68 179.32 41516.82 88888.00 2024-09-23 18:33:07.000 267 22466.70 179.41 41516.84 88888.00 2024-09-23 18:33:08.000 267 22466.73 179.43 41516.82 88888.00 2024-09-23 18:33:09.000 267 22466.71 179.34 41516.73 88888.00 2024-09-23 18:33:10.000 267 22466.69 179.31 41516.68 47589.61 2024-09-23 18:33:11.000 267 22466.69 179.37 41516.69 88888.00 2024-09-23 18:33:12.000 267 22466.72 179.41 41516.71 88888.00 2024-09-23 18:33:13.000 267 22466.79 179.38 41516.77 88888.00 2024-09-23 18:33:14.000 267 22466.84 179.38 41516.81 88888.00 2024-09-23 18:33:15.000 267 22466.83 179.43 41516.77 47589.70 2024-09-23 18:33:16.000 267 22466.78 179.41 41516.66 88888.00 2024-09-23 18:33:17.000 267 22466.73 179.37 41516.60 88888.00 2024-09-23 18:33:18.000 267 22466.74 179.41 41516.66 88888.00 2024-09-23 18:33:19.000 267 22466.80 179.48 41516.71 88888.00 2024-09-23 18:33:20.000 267 22466.86 179.43 41516.67 47589.71 2024-09-23 18:33:21.000 267 22466.89 179.34 41516.65 88888.00 2024-09-23 18:33:22.000 267 22466.90 179.34 41516.69 88888.00 2024-09-23 18:33:23.000 267 22466.89 179.38 41516.71 88888.00 2024-09-23 18:33:24.000 267 22466.90 179.40 41516.72 88888.00 2024-09-23 18:33:25.000 267 22466.95 179.39 41516.74 47589.73 2024-09-23 18:33:26.000 267 22466.97 179.37 41516.76 88888.00 2024-09-23 18:33:27.000 267 22466.96 179.41 41516.80 88888.00 2024-09-23 18:33:28.000 267 22466.97 179.46 41516.79 88888.00 2024-09-23 18:33:29.000 267 22467.00 179.47 41516.76 88888.00 2024-09-23 18:33:30.000 267 22467.05 179.54 41516.83 47589.73 2024-09-23 18:33:31.000 267 22467.05 179.58 41516.89 88888.00 2024-09-23 18:33:32.000 267 22467.02 179.54 41516.84 88888.00 2024-09-23 18:33:33.000 267 22467.06 179.54 41516.79 88888.00 2024-09-23 18:33:34.000 267 22467.10 179.56 41516.79 88888.00 2024-09-23 18:33:35.000 267 22467.06 179.56 41516.79 47589.75 2024-09-23 18:33:36.000 267 22466.98 179.52 41516.73 88888.00 2024-09-23 18:33:37.000 267 22466.94 179.47 41516.72 88888.00 2024-09-23 18:33:38.000 267 22467.00 179.44 41516.78 88888.00 2024-09-23 18:33:39.000 267 22467.06 179.51 41516.85 88888.00 2024-09-23 18:33:40.000 267 22467.09 179.61 41516.88 47589.77 2024-09-23 18:33:41.000 267 22467.09 179.62 41516.89 88888.00 2024-09-23 18:33:42.000 267 22467.12 179.59 41516.94 88888.00 2024-09-23 18:33:43.000 267 22467.18 179.58 41517.00 88888.00 2024-09-23 18:33:44.000 267 22467.19 179.60 41517.02 88888.00 2024-09-23 18:33:45.000 267 22467.16 179.60 41516.97 47589.77 2024-09-23 18:33:46.000 267 22467.12 179.60 41516.88 88888.00 2024-09-23 18:33:47.000 267 22467.09 179.60 41516.84 88888.00 2024-09-23 18:33:48.000 267 22467.06 179.60 41516.89 88888.00 2024-09-23 18:33:49.000 267 22467.08 179.66 41517.01 88888.00 2024-09-23 18:33:50.000 267 22467.15 179.72 41517.09 47589.85 2024-09-23 18:33:51.000 267 22467.18 179.67 41517.10 88888.00 2024-09-23 18:33:52.000 267 22467.15 179.63 41517.10 88888.00 2024-09-23 18:33:53.000 267 22467.12 179.67 41517.11 88888.00 2024-09-23 18:33:54.000 267 22467.14 179.68 41517.09 88888.00 2024-09-23 18:33:55.000 267 22467.17 179.64 41517.08 47589.86 2024-09-23 18:33:56.000 267 22467.16 179.60 41517.06 88888.00 2024-09-23 18:33:57.000 267 22467.14 179.60 41517.07 88888.00 2024-09-23 18:33:58.000 267 22467.18 179.66 41517.11 88888.00 2024-09-23 18:33:59.000 267 22467.21 179.66 41517.06 88888.00 2024-09-23 18:34:00.000 267 22467.17 179.59 41516.98 47589.91 2024-09-23 18:34:01.000 267 22467.15 179.57 41517.00 88888.00 2024-09-23 18:34:02.000 267 22467.18 179.61 41517.07 88888.00 2024-09-23 18:34:03.000 267 22467.24 179.64 41517.12 88888.00 2024-09-23 18:34:04.000 267 22467.29 179.68 41517.12 88888.00 2024-09-23 18:34:05.000 267 22467.29 179.68 41517.06 47589.90 2024-09-23 18:34:06.000 267 22467.26 179.64 41516.99 88888.00 2024-09-23 18:34:07.000 267 22467.24 179.62 41517.00 88888.00 2024-09-23 18:34:08.000 267 22467.24 179.63 41517.05 88888.00 2024-09-23 18:34:09.000 267 22467.26 179.67 41517.09 88888.00 2024-09-23 18:34:10.000 267 22467.28 179.71 41517.07 47589.94 2024-09-23 18:34:11.000 267 22467.31 179.71 41517.03 88888.00 2024-09-23 18:34:12.000 267 22467.31 179.72 41517.02 88888.00 2024-09-23 18:34:13.000 267 22467.29 179.73 41517.00 88888.00 2024-09-23 18:34:14.000 267 22467.31 179.70 41516.91 88888.00 2024-09-23 18:34:15.000 267 22467.34 179.66 41516.85 47589.98 2024-09-23 18:34:16.000 267 22467.32 179.67 41516.89 88888.00 2024-09-23 18:34:17.000 267 22467.31 179.71 41517.00 88888.00 2024-09-23 18:34:18.000 267 22467.34 179.69 41517.07 88888.00 2024-09-23 18:34:19.000 267 22467.40 179.67 41517.07 88888.00 2024-09-23 18:34:20.000 267 22467.40 179.70 41517.07 47589.98 2024-09-23 18:34:21.000 267 22467.39 179.73 41517.11 88888.00 2024-09-23 18:34:22.000 267 22467.40 179.75 41517.15 88888.00 2024-09-23 18:34:23.000 267 22467.42 179.78 41517.18 88888.00 2024-09-23 18:34:24.000 267 22467.43 179.85 41517.16 88888.00 2024-09-23 18:34:25.000 267 22467.44 179.88 41517.09 47590.02 2024-09-23 18:34:26.000 267 22467.45 179.88 41517.05 88888.00 2024-09-23 18:34:27.000 267 22467.45 179.85 41517.08 88888.00 2024-09-23 18:34:28.000 267 22467.47 179.86 41517.12 88888.00 2024-09-23 18:34:29.000 267 22467.51 179.95 41517.13 88888.00 2024-09-23 18:34:30.000 267 22467.53 179.98 41517.08 47590.01 2024-09-23 18:34:31.000 267 22467.54 179.87 41516.98 88888.00 2024-09-23 18:34:32.000 267 22467.55 179.72 41516.93 88888.00 2024-09-23 18:34:33.000 267 22467.50 179.64 41516.92 88888.00 2024-09-23 18:34:34.000 267 22467.45 179.63 41516.90 88888.00 2024-09-23 18:34:35.000 267 22467.43 179.72 41516.92 47590.05 2024-09-23 18:34:36.000 267 22467.45 179.84 41517.00 88888.00 2024-09-23 18:34:37.000 267 22467.49 179.91 41517.07 88888.00 2024-09-23 18:34:38.000 267 22467.51 179.91 41517.08 88888.00 2024-09-23 18:34:39.000 267 22467.51 179.92 41517.09 88888.00 2024-09-23 18:34:40.000 267 22467.53 179.94 41517.11 47590.05 2024-09-23 18:34:41.000 267 22467.52 179.95 41517.09 88888.00 2024-09-23 18:34:42.000 267 22467.52 179.96 41517.03 88888.00 2024-09-23 18:34:43.000 267 22467.51 179.97 41517.01 88888.00 2024-09-23 18:34:44.000 267 22467.52 180.01 41517.04 88888.00 2024-09-23 18:34:45.000 267 22467.56 180.04 41517.07 47590.09 2024-09-23 18:34:46.000 267 22467.56 179.97 41517.03 88888.00 2024-09-23 18:34:47.000 267 22467.56 179.88 41516.95 88888.00 2024-09-23 18:34:48.000 267 22467.57 179.88 41516.95 88888.00 2024-09-23 18:34:49.000 267 22467.57 179.95 41517.04 88888.00 2024-09-23 18:34:50.000 267 22467.56 179.98 41517.09 47590.10 2024-09-23 18:34:51.000 267 22467.53 179.95 41517.06 88888.00 2024-09-23 18:34:52.000 267 22467.51 179.92 41517.05 88888.00 2024-09-23 18:34:53.000 267 22467.55 179.97 41517.07 88888.00 2024-09-23 18:34:54.000 267 22467.63 180.07 41517.11 88888.00 2024-09-23 18:34:55.000 267 22467.69 180.11 41517.12 47590.10 2024-09-23 18:34:56.000 267 22467.71 180.06 41517.09 88888.00 2024-09-23 18:34:57.000 267 22467.69 180.03 41517.03 88888.00 2024-09-23 18:34:58.000 267 22467.65 179.98 41517.00 88888.00 2024-09-23 18:34:59.000 267 22467.64 179.87 41516.98 88888.00 2024-09-23 18:35:00.000 267 22467.67 179.83 41516.95 47590.17 2024-09-23 18:35:01.000 267 22467.72 179.89 41516.95 88888.00 2024-09-23 18:35:02.000 267 22467.74 179.95 41516.96 88888.00 2024-09-23 18:35:03.000 267 22467.72 179.95 41516.97 88888.00 2024-09-23 18:35:04.000 267 22467.69 179.93 41517.00 88888.00 2024-09-23 18:35:05.000 267 22467.68 179.91 41517.05 47590.16 2024-09-23 18:35:06.000 267 22467.70 179.90 41517.05 88888.00 2024-09-23 18:35:07.000 267 22467.70 179.89 41517.04 88888.00 2024-09-23 18:35:08.000 267 22467.69 179.89 41517.05 88888.00 2024-09-23 18:35:09.000 267 22467.71 179.89 41517.05 88888.00 2024-09-23 18:35:10.000 267 22467.74 179.90 41517.07 47590.22 2024-09-23 18:35:11.000 267 22467.71 179.88 41517.07 88888.00 2024-09-23 18:35:12.000 267 22467.67 179.84 41517.05 88888.00 2024-09-23 18:35:13.000 267 22467.67 179.82 41517.07 88888.00 2024-09-23 18:35:14.000 267 22467.71 179.81 41517.07 88888.00 2024-09-23 18:35:15.000 267 22467.74 179.81 41517.00 47590.23 2024-09-23 18:35:16.000 267 22467.74 179.80 41516.91 88888.00 2024-09-23 18:35:17.000 267 22467.78 179.80 41516.94 88888.00 2024-09-23 18:35:18.000 267 22467.84 179.86 41517.06 88888.00 2024-09-23 18:35:19.000 267 22467.87 179.89 41517.07 88888.00 2024-09-23 18:35:20.000 267 22467.85 179.81 41517.01 47590.27 2024-09-23 18:35:21.000 267 22467.83 179.71 41516.98 88888.00 2024-09-23 18:35:22.000 267 22467.79 179.72 41516.94 88888.00 2024-09-23 18:35:23.000 267 22467.80 179.79 41516.91 88888.00 2024-09-23 18:35:24.000 267 22467.84 179.83 41516.91 88888.00 2024-09-23 18:35:25.000 267 22467.85 179.83 41516.90 47590.28 2024-09-23 18:35:26.000 267 22467.84 179.79 41516.89 88888.00 2024-09-23 18:35:27.000 267 22467.83 179.71 41516.88 88888.00 2024-09-23 18:35:28.000 267 22467.84 179.68 41516.87 88888.00 2024-09-23 18:35:29.000 267 22467.85 179.69 41516.91 88888.00 2024-09-23 18:35:30.000 267 22467.86 179.70 41516.89 47590.30 2024-09-23 18:35:31.000 267 22467.84 179.69 41516.81 88888.00 2024-09-23 18:35:32.000 267 22467.82 179.72 41516.80 88888.00 2024-09-23 18:35:33.000 267 22467.85 179.76 41516.85 88888.00 2024-09-23 18:35:34.000 267 22467.88 179.79 41516.86 88888.00 2024-09-23 18:35:35.000 267 22467.90 179.81 41516.82 47590.34 2024-09-23 18:35:36.000 267 22467.86 179.82 41516.77 88888.00 2024-09-23 18:35:37.000 267 22467.82 179.80 41516.74 88888.00 2024-09-23 18:35:38.000 267 22467.85 179.80 41516.79 88888.00 2024-09-23 18:35:39.000 267 22467.93 179.83 41516.88 88888.00 2024-09-23 18:35:40.000 267 22467.92 179.84 41516.95 47590.35 2024-09-23 18:35:41.000 267 22467.91 179.81 41516.97 88888.00 2024-09-23 18:35:42.000 267 22467.96 179.79 41516.95 88888.00 2024-09-23 18:35:43.000 267 22468.02 179.77 41516.93 88888.00 2024-09-23 18:35:44.000 267 22468.03 179.75 41516.94 88888.00 2024-09-23 18:35:45.000 267 22468.01 179.78 41517.01 47590.35 2024-09-23 18:35:46.000 267 22467.98 179.85 41517.07 88888.00 2024-09-23 18:35:47.000 267 22467.97 179.89 41517.07 88888.00 2024-09-23 18:35:48.000 267 22468.00 179.90 41517.07 88888.00 2024-09-23 18:35:49.000 267 22468.03 179.88 41517.10 88888.00 2024-09-23 18:35:50.000 267 22468.02 179.87 41517.10 47590.39 2024-09-23 18:35:51.000 267 22468.04 179.88 41517.08 88888.00 2024-09-23 18:35:52.000 267 22468.06 179.87 41517.05 88888.00 2024-09-23 18:35:53.000 267 22468.05 179.84 41517.02 88888.00 2024-09-23 18:35:54.000 267 22468.07 179.83 41517.03 88888.00 2024-09-23 18:35:55.000 267 22468.11 179.82 41517.04 47590.40 2024-09-23 18:35:56.000 267 22468.10 179.78 41517.03 88888.00 2024-09-23 18:35:57.000 267 22468.07 179.78 41517.00 88888.00 2024-09-23 18:35:58.000 267 22468.09 179.82 41517.01 88888.00 2024-09-23 18:35:59.000 267 22468.12 179.85 41517.03 88888.00 2024-09-23 18:36:00.000 267 22468.13 179.89 41517.09 47590.45 2024-09-23 18:36:01.000 267 22468.12 179.89 41517.11 88888.00 2024-09-23 18:36:02.000 267 22468.12 179.86 41517.07 88888.00 2024-09-23 18:36:03.000 267 22468.12 179.79 41517.07 88888.00 2024-09-23 18:36:04.000 267 22468.12 179.75 41517.09 88888.00 2024-09-23 18:36:05.000 267 22468.17 179.75 41517.06 47590.44 2024-09-23 18:36:06.000 267 22468.22 179.76 41516.98 88888.00 2024-09-23 18:36:07.000 267 22468.21 179.79 41517.00 88888.00 2024-09-23 18:36:08.000 267 22468.19 179.88 41517.05 88888.00 2024-09-23 18:36:09.000 267 22468.17 179.92 41517.02 88888.00 2024-09-23 18:36:10.000 267 22468.17 179.91 41516.96 47590.49 2024-09-23 18:36:11.000 267 22468.18 179.90 41516.97 88888.00 2024-09-23 18:36:12.000 267 22468.18 179.90 41517.02 88888.00 2024-09-23 18:36:13.000 267 22468.19 179.96 41517.09 88888.00 2024-09-23 18:36:14.000 267 22468.22 180.05 41517.14 88888.00 2024-09-23 18:36:15.000 267 22468.26 180.10 41517.13 47590.47 2024-09-23 18:36:16.000 267 22468.31 180.07 41517.06 88888.00 2024-09-23 18:36:17.000 267 22468.35 180.01 41517.03 88888.00 2024-09-23 18:36:18.000 267 22468.37 179.99 41517.04 88888.00 2024-09-23 18:36:19.000 267 22468.38 179.98 41517.06 88888.00 2024-09-23 18:36:20.000 267 22468.39 180.01 41517.09 47590.53 2024-09-23 18:36:21.000 267 22468.40 180.07 41517.12 88888.00 2024-09-23 18:36:22.000 267 22468.38 180.08 41517.13 88888.00 2024-09-23 18:36:23.000 267 22468.35 180.07 41517.12 88888.00 2024-09-23 18:36:24.000 267 22468.36 180.08 41517.13 88888.00 2024-09-23 18:36:25.000 267 22468.40 180.07 41517.15 47590.53 2024-09-23 18:36:26.000 267 22468.42 180.05 41517.11 88888.00 2024-09-23 18:36:27.000 267 22468.43 179.98 41517.03 88888.00 2024-09-23 18:36:28.000 267 22468.47 179.96 41517.05 88888.00 2024-09-23 18:36:29.000 267 22468.50 180.01 41517.11 88888.00 2024-09-23 18:36:30.000 267 22468.50 180.02 41517.10 47590.54 2024-09-23 18:36:31.000 267 22468.49 179.99 41517.08 88888.00 2024-09-23 18:36:32.000 267 22468.53 180.03 41517.14 88888.00 2024-09-23 18:36:33.000 267 22468.60 180.07 41517.21 88888.00 2024-09-23 18:36:34.000 267 22468.60 180.01 41517.21 88888.00 2024-09-23 18:36:35.000 267 22468.55 179.96 41517.18 47590.59 2024-09-23 18:36:36.000 267 22468.53 179.95 41517.15 88888.00 2024-09-23 18:36:37.000 267 22468.52 179.93 41517.09 88888.00 2024-09-23 18:36:38.000 267 22468.56 179.96 41517.06 88888.00 2024-09-23 18:36:39.000 267 22468.65 180.05 41517.14 88888.00 2024-09-23 18:36:40.000 267 22468.71 180.05 41517.17 47590.64 2024-09-23 18:36:41.000 267 22468.72 179.98 41517.14 88888.00 2024-09-23 18:36:42.000 267 22468.72 179.95 41517.15 88888.00 2024-09-23 18:36:43.000 267 22468.65 179.93 41517.19 88888.00 2024-09-23 18:36:44.000 267 22468.59 179.94 41517.16 88888.00 2024-09-23 18:36:45.000 267 22468.61 179.97 41517.05 47590.69 2024-09-23 18:36:46.000 267 22468.65 179.99 41516.94 88888.00 2024-09-23 18:36:47.000 267 22468.68 179.97 41516.98 88888.00 2024-09-23 18:36:48.000 267 22468.72 179.98 41517.14 88888.00 2024-09-23 18:36:49.000 267 22468.78 180.02 41517.27 88888.00 2024-09-23 18:36:50.000 267 22468.81 180.03 41517.24 47590.73 2024-09-23 18:36:51.000 267 22468.81 180.03 41517.13 88888.00 2024-09-23 18:36:52.000 267 22468.80 180.04 41517.07 88888.00 2024-09-23 18:36:53.000 267 22468.80 180.03 41517.03 88888.00 2024-09-23 18:36:54.000 267 22468.78 179.96 41516.95 88888.00 2024-09-23 18:36:55.000 267 22468.79 179.93 41516.91 47590.80 2024-09-23 18:36:56.000 267 22468.82 179.97 41516.93 88888.00 2024-09-23 18:36:57.000 267 22468.84 180.00 41516.94 88888.00 2024-09-23 18:36:58.000 267 22468.92 180.04 41516.97 88888.00 2024-09-23 18:36:59.000 267 22469.01 180.07 41517.02 88888.00 2024-09-23 18:37:00.000 267 22469.05 180.05 41517.03 47590.84 2024-09-23 18:37:01.000 267 22469.03 179.98 41517.01 88888.00 2024-09-23 18:37:02.000 267 22468.96 179.94 41516.95 88888.00 2024-09-23 18:37:03.000 267 22468.93 179.95 41516.87 88888.00 2024-09-23 18:37:04.000 267 22469.00 180.01 41516.86 88888.00 2024-09-23 18:37:05.000 267 22469.08 180.07 41516.94 47590.88 2024-09-23 18:37:06.000 267 22469.10 180.06 41516.98 88888.00 2024-09-23 18:37:07.000 267 22469.10 180.05 41516.91 88888.00 2024-09-23 18:37:08.000 267 22469.09 180.10 41516.93 88888.00 2024-09-23 18:37:09.000 267 22469.08 180.12 41516.98 88888.00 2024-09-23 18:37:10.000 267 22469.12 180.08 41516.97 47590.93 2024-09-23 18:37:11.000 267 22469.18 180.05 41516.94 88888.00 2024-09-23 18:37:12.000 267 22469.21 180.02 41516.91 88888.00 2024-09-23 18:37:13.000 267 22469.20 179.99 41516.89 88888.00 2024-09-23 18:37:14.000 267 22469.21 180.00 41516.89 88888.00 2024-09-23 18:37:15.000 267 22469.24 180.04 41516.94 47590.96 2024-09-23 18:37:16.000 267 22469.26 180.09 41517.01 88888.00 2024-09-23 18:37:17.000 267 22469.23 180.05 41517.03 88888.00 2024-09-23 18:37:18.000 267 22469.16 179.99 41516.96 88888.00 2024-09-23 18:37:19.000 267 22469.13 180.01 41516.88 88888.00 2024-09-23 18:37:20.000 267 22469.16 179.99 41516.82 47590.98 2024-09-23 18:37:21.000 267 22469.23 179.92 41516.82 88888.00 2024-09-23 18:37:22.000 267 22469.32 179.93 41516.89 88888.00 2024-09-23 18:37:23.000 267 22469.39 180.04 41516.99 88888.00 2024-09-23 18:37:24.000 267 22469.40 180.11 41517.02 88888.00 2024-09-23 18:37:25.000 267 22469.38 180.06 41516.99 47590.99 2024-09-23 18:37:26.000 267 22469.38 180.00 41516.94 88888.00 2024-09-23 18:37:27.000 267 22469.41 180.03 41516.95 88888.00 2024-09-23 18:37:28.000 267 22469.40 180.07 41516.96 88888.00 2024-09-23 18:37:29.000 267 22469.34 180.04 41516.93 88888.00 2024-09-23 18:37:30.000 267 22469.28 180.03 41516.93 47591.03 2024-09-23 18:37:31.000 267 22469.31 180.07 41516.98 88888.00 2024-09-23 18:37:32.000 267 22469.35 180.09 41516.99 88888.00 2024-09-23 18:37:33.000 267 22469.35 180.09 41516.98 88888.00 2024-09-23 18:37:34.000 267 22469.34 180.10 41516.99 88888.00 2024-09-23 18:37:35.000 267 22469.34 180.11 41516.96 47591.01 2024-09-23 18:37:36.000 267 22469.33 180.13 41516.93 88888.00 2024-09-23 18:37:37.000 267 22469.33 180.13 41516.92 88888.00 2024-09-23 18:37:38.000 267 22469.35 180.11 41516.93 88888.00 2024-09-23 18:37:39.000 267 22469.38 180.14 41516.95 88888.00 2024-09-23 18:37:40.000 267 22469.40 180.22 41517.00 47591.02 2024-09-23 18:37:41.000 267 22469.42 180.26 41517.06 88888.00 2024-09-23 18:37:42.000 267 22469.42 180.26 41517.07 88888.00 2024-09-23 18:37:43.000 267 22469.40 180.24 41517.00 88888.00 2024-09-23 18:37:44.000 267 22469.40 180.18 41516.94 88888.00 2024-09-23 18:37:45.000 267 22469.37 180.17 41516.94 47591.03 2024-09-23 18:37:46.000 267 22469.27 180.22 41516.97 88888.00 2024-09-23 18:37:47.000 267 22469.21 180.30 41517.02 88888.00 2024-09-23 18:37:48.000 267 22469.26 180.40 41517.12 88888.00 2024-09-23 18:37:49.000 267 22469.33 180.44 41517.14 88888.00 2024-09-23 18:37:50.000 267 22469.29 180.31 41516.95 47591.03 2024-09-23 18:37:51.000 267 22469.27 180.21 41516.82 88888.00 2024-09-23 18:37:52.000 267 22469.32 180.22 41516.91 88888.00 2024-09-23 18:37:53.000 267 22469.36 180.25 41517.01 88888.00 2024-09-23 18:37:54.000 267 22469.35 180.25 41517.05 88888.00 2024-09-23 18:37:55.000 267 22469.35 180.25 41517.11 47591.07 2024-09-23 18:37:56.000 267 22469.38 180.27 41517.17 88888.00 2024-09-23 18:37:57.000 267 22469.41 180.29 41517.14 88888.00 2024-09-23 18:37:58.000 267 22469.39 180.28 41517.04 88888.00 2024-09-23 18:37:59.000 267 22469.39 180.28 41517.06 88888.00 2024-09-23 18:38:00.000 267 22469.42 180.30 41517.18 47591.07 2024-09-23 18:38:01.000 267 22469.43 180.28 41517.22 88888.00 2024-09-23 18:38:02.000 267 22469.41 180.27 41517.20 88888.00 2024-09-23 18:38:03.000 267 22469.42 180.31 41517.24 88888.00 2024-09-23 18:38:04.000 267 22469.45 180.34 41517.29 88888.00 2024-09-23 18:38:05.000 267 22469.48 180.36 41517.27 47591.11 2024-09-23 18:38:06.000 267 22469.47 180.38 41517.22 88888.00 2024-09-23 18:38:07.000 267 22469.44 180.41 41517.16 88888.00 2024-09-23 18:38:08.000 267 22469.45 180.44 41517.11 88888.00 2024-09-23 18:38:09.000 267 22469.50 180.46 41517.10 88888.00 2024-09-23 18:38:10.000 267 22469.50 180.43 41517.10 47591.14 2024-09-23 18:38:11.000 267 22469.49 180.40 41517.16 88888.00 2024-09-23 18:38:12.000 267 22469.49 180.40 41517.23 88888.00 2024-09-23 18:38:13.000 267 22469.50 180.41 41517.21 88888.00 2024-09-23 18:38:14.000 267 22469.54 180.45 41517.16 88888.00 2024-09-23 18:38:15.000 267 22469.58 180.48 41517.13 47591.17 2024-09-23 18:38:16.000 267 22469.59 180.47 41517.13 88888.00 2024-09-23 18:38:17.000 267 22469.59 180.44 41517.16 88888.00 2024-09-23 18:38:18.000 267 22469.56 180.41 41517.17 88888.00 2024-09-23 18:38:19.000 267 22469.56 180.43 41517.19 88888.00 2024-09-23 18:38:20.000 267 22469.59 180.47 41517.24 47591.16 2024-09-23 18:38:21.000 267 22469.62 180.44 41517.27 88888.00 2024-09-23 18:38:22.000 267 22469.63 180.37 41517.22 88888.00 2024-09-23 18:38:23.000 267 22469.65 180.33 41517.18 88888.00 2024-09-23 18:38:24.000 267 22469.67 180.31 41517.18 88888.00 2024-09-23 18:38:25.000 267 22469.67 180.27 41517.19 47591.18 2024-09-23 18:38:26.000 267 22469.71 180.30 41517.23 88888.00 2024-09-23 18:38:27.000 267 22469.74 180.33 41517.28 88888.00 2024-09-23 18:38:28.000 267 22469.72 180.33 41517.32 88888.00 2024-09-23 18:38:29.000 267 22469.67 180.36 41517.32 88888.00 2024-09-23 18:38:30.000 267 22469.63 180.43 41517.30 47591.22 2024-09-23 18:38:31.000 267 22469.65 180.47 41517.29 88888.00 2024-09-23 18:38:32.000 267 22469.69 180.44 41517.23 88888.00 2024-09-23 18:38:33.000 267 22469.69 180.37 41517.14 88888.00 2024-09-23 18:38:34.000 267 22469.69 180.34 41517.11 88888.00 2024-09-23 18:38:35.000 267 22469.74 180.35 41517.13 47591.21 2024-09-23 18:38:36.000 267 22469.80 180.41 41517.17 88888.00 2024-09-23 18:38:37.000 267 22469.84 180.50 41517.24 88888.00 2024-09-23 18:38:38.000 267 22469.81 180.52 41517.27 88888.00 2024-09-23 18:38:39.000 267 22469.76 180.50 41517.22 88888.00 2024-09-23 18:38:40.000 267 22469.75 180.47 41517.16 47591.24 2024-09-23 18:38:41.000 267 22469.78 180.42 41517.14 88888.00 2024-09-23 18:38:42.000 267 22469.79 180.38 41517.15 88888.00 2024-09-23 18:38:43.000 267 22469.76 180.38 41517.21 88888.00 2024-09-23 18:38:44.000 267 22469.77 180.42 41517.23 88888.00 2024-09-23 18:38:45.000 267 22469.81 180.47 41517.22 47591.26 2024-09-23 18:38:46.000 267 22469.85 180.50 41517.25 88888.00 2024-09-23 18:38:47.000 267 22469.85 180.48 41517.23 88888.00 2024-09-23 18:38:48.000 267 22469.83 180.42 41517.12 88888.00 2024-09-23 18:38:49.000 267 22469.83 180.38 41517.06 88888.00 2024-09-23 18:38:50.000 267 22469.87 180.40 41517.15 47591.28 2024-09-23 18:38:51.000 267 22469.94 180.42 41517.27 88888.00 2024-09-23 18:38:52.000 267 22470.00 180.40 41517.29 88888.00 2024-09-23 18:38:53.000 267 22469.98 180.37 41517.28 88888.00 2024-09-23 18:38:54.000 267 22469.98 180.40 41517.29 88888.00 2024-09-23 18:38:55.000 267 22470.02 180.42 41517.25 47591.35 2024-09-23 18:38:56.000 267 22470.01 180.39 41517.15 88888.00 2024-09-23 18:38:57.000 267 22469.94 180.37 41517.11 88888.00 2024-09-23 18:38:58.000 267 22469.96 180.38 41517.13 88888.00 2024-09-23 18:38:59.000 267 22470.01 180.35 41517.10 88888.00 2024-09-23 18:39:00.000 267 22470.02 180.31 41517.07 47591.36 2024-09-23 18:39:01.000 267 22470.04 180.33 41517.12 88888.00 2024-09-23 18:39:02.000 267 22470.11 180.37 41517.15 88888.00 2024-09-23 18:39:03.000 267 22470.16 180.39 41517.17 88888.00 2024-09-23 18:39:04.000 267 22470.15 180.39 41517.21 88888.00 2024-09-23 18:39:05.000 267 22470.11 180.38 41517.20 47591.40 2024-09-23 18:39:06.000 267 22470.08 180.38 41517.16 88888.00 2024-09-23 18:39:07.000 267 22470.08 180.35 41517.13 88888.00 2024-09-23 18:39:08.000 267 22470.08 180.31 41517.13 88888.00 2024-09-23 18:39:09.000 267 22470.08 180.31 41517.14 88888.00 2024-09-23 18:39:10.000 267 22470.09 180.32 41517.11 47591.43 2024-09-23 18:39:11.000 267 22470.08 180.30 41517.09 88888.00 2024-09-23 18:39:12.000 267 22470.07 180.27 41517.14 88888.00 2024-09-23 18:39:13.000 267 22470.10 180.28 41517.23 88888.00 2024-09-23 18:39:14.000 267 22470.16 180.34 41517.28 88888.00 2024-09-23 18:39:15.000 267 22470.18 180.36 41517.24 47591.48 2024-09-23 18:39:16.000 267 22470.16 180.29 41517.12 88888.00 2024-09-23 18:39:17.000 267 22470.17 180.23 41517.03 88888.00 2024-09-23 18:39:18.000 267 22470.23 180.26 41517.07 88888.00 2024-09-23 18:39:19.000 267 22470.26 180.29 41517.15 88888.00 2024-09-23 18:39:20.000 267 22470.24 180.27 41517.19 47591.46 2024-09-23 18:39:21.000 267 22470.24 180.24 41517.21 88888.00 2024-09-23 18:39:22.000 267 22470.27 180.23 41517.21 88888.00 2024-09-23 18:39:23.000 267 22470.26 180.20 41517.17 88888.00 2024-09-23 18:39:24.000 267 22470.26 180.17 41517.13 88888.00 2024-09-23 18:39:25.000 267 22470.29 180.18 41517.14 47591.49 2024-09-23 18:39:26.000 267 22470.27 180.17 41517.16 88888.00 2024-09-23 18:39:27.000 267 22470.22 180.14 41517.19 88888.00 2024-09-23 18:39:28.000 267 22470.24 180.19 41517.26 88888.00 2024-09-23 18:39:29.000 267 22470.29 180.32 41517.32 88888.00 2024-09-23 18:39:30.000 267 22470.28 180.34 41517.36 47591.48 2024-09-23 18:39:31.000 267 22470.23 180.25 41517.35 88888.00 2024-09-23 18:39:32.000 267 22470.18 180.14 41517.29 88888.00 2024-09-23 18:39:33.000 267 22470.16 180.07 41517.20 88888.00 2024-09-23 18:39:34.000 267 22470.17 180.07 41517.16 88888.00 2024-09-23 18:39:35.000 267 22470.24 180.12 41517.19 47591.55 2024-09-23 18:39:36.000 267 22470.31 180.18 41517.27 88888.00 2024-09-23 18:39:37.000 267 22470.34 180.21 41517.36 88888.00 2024-09-23 18:39:38.000 267 22470.36 180.23 41517.41 88888.00 2024-09-23 18:39:39.000 267 22470.40 180.25 41517.40 88888.00 2024-09-23 18:39:40.000 267 22470.37 180.22 41517.31 47591.55 2024-09-23 18:39:41.000 267 22470.31 180.15 41517.19 88888.00 2024-09-23 18:39:42.000 267 22470.26 180.13 41517.14 88888.00 2024-09-23 18:39:43.000 267 22470.22 180.12 41517.13 88888.00 2024-09-23 18:39:44.000 267 22470.21 180.08 41517.10 88888.00 2024-09-23 18:39:45.000 267 22470.23 180.09 41517.03 47591.56 2024-09-23 18:39:46.000 267 22470.30 180.17 41517.00 88888.00 2024-09-23 18:39:47.000 267 22470.35 180.24 41517.02 88888.00 2024-09-23 18:39:48.000 267 22470.34 180.21 41517.04 88888.00 2024-09-23 18:39:49.000 267 22470.31 180.14 41517.03 88888.00 2024-09-23 18:39:50.000 267 22470.30 180.11 41517.02 47591.55 2024-09-23 18:39:51.000 267 22470.32 180.10 41517.02 88888.00 2024-09-23 18:39:52.000 267 22470.34 180.09 41517.02 88888.00 2024-09-23 18:39:53.000 267 22470.35 180.10 41517.03 88888.00 2024-09-23 18:39:54.000 267 22470.34 180.13 41517.07 88888.00 2024-09-23 18:39:55.000 267 22470.31 180.14 41517.12 47591.58 2024-09-23 18:39:56.000 267 22470.31 180.12 41517.12 88888.00 2024-09-23 18:39:57.000 267 22470.32 180.11 41517.12 88888.00 2024-09-23 18:39:58.000 267 22470.38 180.16 41517.16 88888.00 2024-09-23 18:39:59.000 267 22470.45 180.21 41517.22 88888.00 2024-09-23 18:40:00.000 267 22470.45 180.17 41517.21 47591.59 2024-09-23 18:40:01.000 267 22470.47 180.15 41517.20 88888.00 2024-09-23 18:40:02.000 267 22470.52 180.16 41517.23 88888.00 2024-09-23 18:40:03.000 267 22470.51 180.16 41517.26 88888.00 2024-09-23 18:40:04.000 267 22470.45 180.11 41517.25 88888.00 2024-09-23 18:40:05.000 267 22470.40 180.06 41517.20 47591.60 2024-09-23 18:40:06.000 267 22470.39 180.05 41517.17 88888.00 2024-09-23 18:40:07.000 267 22470.36 180.11 41517.13 88888.00 2024-09-23 18:40:08.000 267 22470.30 180.13 41517.13 88888.00 2024-09-23 18:40:09.000 267 22470.28 180.11 41517.18 88888.00 2024-09-23 18:40:10.000 267 22470.32 180.11 41517.24 47591.65 2024-09-23 18:40:11.000 267 22470.38 180.17 41517.29 88888.00 2024-09-23 18:40:12.000 267 22470.43 180.22 41517.29 88888.00 2024-09-23 18:40:13.000 267 22470.44 180.15 41517.22 88888.00 2024-09-23 18:40:14.000 267 22470.43 180.07 41517.18 88888.00 2024-09-23 18:40:15.000 267 22470.43 180.06 41517.16 47591.64 2024-09-23 18:40:16.000 267 22470.44 180.09 41517.11 88888.00 2024-09-23 18:40:17.000 267 22470.42 180.08 41517.04 88888.00 2024-09-23 18:40:18.000 267 22470.44 180.09 41517.02 88888.00 2024-09-23 18:40:19.000 267 22470.48 180.08 41516.98 88888.00 2024-09-23 18:40:20.000 267 22470.50 180.03 41516.94 47591.64 2024-09-23 18:40:21.000 267 22470.51 179.99 41516.92 88888.00 2024-09-23 18:40:22.000 267 22470.50 180.00 41516.93 88888.00 2024-09-23 18:40:23.000 267 22470.49 180.06 41516.97 88888.00 2024-09-23 18:40:24.000 267 22470.53 180.10 41517.04 88888.00 2024-09-23 18:40:25.000 267 22470.62 180.14 41517.12 47591.65 2024-09-23 18:40:26.000 267 22470.68 180.17 41517.18 88888.00 2024-09-23 18:40:27.000 267 22470.69 180.20 41517.25 88888.00 2024-09-23 18:40:28.000 267 22470.69 180.25 41517.32 88888.00 2024-09-23 18:40:29.000 267 22470.70 180.27 41517.30 88888.00 2024-09-23 18:40:30.000 267 22470.66 180.23 41517.20 47591.63 2024-09-23 18:40:31.000 267 22470.58 180.20 41517.17 88888.00 2024-09-23 18:40:32.000 267 22470.53 180.19 41517.18 88888.00 2024-09-23 18:40:33.000 267 22470.53 180.17 41517.16 88888.00 2024-09-23 18:40:34.000 267 22470.53 180.16 41517.14 88888.00 2024-09-23 18:40:35.000 267 22470.48 180.16 41517.11 47591.65 2024-09-23 18:40:36.000 267 22470.45 180.17 41517.12 88888.00 2024-09-23 18:40:37.000 267 22470.51 180.18 41517.18 88888.00 2024-09-23 18:40:38.000 267 22470.57 180.17 41517.21 88888.00 2024-09-23 18:40:39.000 267 22470.59 180.18 41517.21 88888.00 2024-09-23 18:40:40.000 267 22470.58 180.22 41517.16 47591.66 2024-09-23 18:40:41.000 267 22470.56 180.30 41517.14 88888.00 2024-09-23 18:40:42.000 267 22470.57 180.34 41517.13 88888.00 2024-09-23 18:40:43.000 267 22470.61 180.31 41517.10 88888.00 2024-09-23 18:40:44.000 267 22470.61 180.28 41517.11 88888.00 2024-09-23 18:40:45.000 267 22470.60 180.28 41517.17 47591.69 2024-09-23 18:40:46.000 267 22470.61 180.28 41517.21 88888.00 2024-09-23 18:40:47.000 267 22470.59 180.29 41517.21 88888.00 2024-09-23 18:40:48.000 267 22470.58 180.34 41517.18 88888.00 2024-09-23 18:40:49.000 267 22470.62 180.37 41517.14 88888.00 2024-09-23 18:40:50.000 267 22470.65 180.39 41517.14 47591.64 2024-09-23 18:40:51.000 267 22470.59 180.37 41517.14 88888.00 2024-09-23 18:40:52.000 267 22470.52 180.36 41517.09 88888.00 2024-09-23 18:40:53.000 267 22470.51 180.36 41517.03 88888.00 2024-09-23 18:40:54.000 267 22470.52 180.31 41517.04 88888.00 2024-09-23 18:40:55.000 267 22470.48 180.23 41517.03 47591.67 2024-09-23 18:40:56.000 267 22470.47 180.25 41517.00 88888.00 2024-09-23 18:40:57.000 267 22470.52 180.32 41516.97 88888.00 2024-09-23 18:40:58.000 267 22470.56 180.35 41516.95 88888.00 2024-09-23 18:40:59.000 267 22470.55 180.38 41516.98 88888.00 2024-09-23 18:41:00.000 267 22470.55 180.45 41517.07 47591.70 2024-09-23 18:41:01.000 267 22470.57 180.48 41517.14 88888.00 2024-09-23 18:41:02.000 267 22470.56 180.42 41517.13 88888.00 2024-09-23 18:41:03.000 267 22470.54 180.35 41517.09 88888.00 2024-09-23 18:41:04.000 267 22470.59 180.31 41517.07 88888.00 2024-09-23 18:41:05.000 267 22470.65 180.28 41517.06 47591.67 2024-09-23 18:41:06.000 267 22470.68 180.30 41517.04 88888.00 2024-09-23 18:41:07.000 267 22470.68 180.39 41517.02 88888.00 2024-09-23 18:41:08.000 267 22470.71 180.46 41517.01 88888.00 2024-09-23 18:41:09.000 267 22470.74 180.49 41517.06 88888.00 2024-09-23 18:41:10.000 267 22470.70 180.51 41517.12 47591.70 2024-09-23 18:41:11.000 267 22470.61 180.50 41517.10 88888.00 2024-09-23 18:41:12.000 267 22470.57 180.49 41517.08 88888.00 2024-09-23 18:41:13.000 267 22470.59 180.48 41517.06 88888.00 2024-09-23 18:41:14.000 267 22470.59 180.42 41516.99 88888.00 2024-09-23 18:41:15.000 267 22470.58 180.37 41516.96 47591.68 2024-09-23 18:41:16.000 267 22470.59 180.37 41516.99 88888.00 2024-09-23 18:41:17.000 267 22470.64 180.42 41516.99 88888.00 2024-09-23 18:41:18.000 267 22470.67 180.48 41516.99 88888.00 2024-09-23 18:41:19.000 267 22470.66 180.49 41516.99 88888.00 2024-09-23 18:41:20.000 267 22470.64 180.42 41516.99 47591.67 2024-09-23 18:41:21.000 267 22470.62 180.37 41517.02 88888.00 2024-09-23 18:41:22.000 267 22470.59 180.38 41517.05 88888.00 2024-09-23 18:41:23.000 267 22470.58 180.43 41517.05 88888.00 2024-09-23 18:41:24.000 267 22470.60 180.44 41517.04 88888.00 2024-09-23 18:41:25.000 267 22470.65 180.43 41517.05 47591.65 2024-09-23 18:41:26.000 267 22470.69 180.42 41517.04 88888.00 2024-09-23 18:41:27.000 267 22470.69 180.41 41516.96 88888.00 2024-09-23 18:41:28.000 267 22470.65 180.35 41516.93 88888.00 2024-09-23 18:41:29.000 267 22470.63 180.36 41517.02 88888.00 2024-09-23 18:41:30.000 267 22470.65 180.42 41517.06 47591.67 2024-09-23 18:41:31.000 267 22470.63 180.42 41516.99 88888.00 2024-09-23 18:41:32.000 267 22470.64 180.45 41516.98 88888.00 2024-09-23 18:41:33.000 267 22470.69 180.51 41517.06 88888.00 2024-09-23 18:41:34.000 267 22470.76 180.55 41517.08 88888.00 2024-09-23 18:41:35.000 267 22470.77 180.58 41517.05 47591.70 2024-09-23 18:41:36.000 267 22470.68 180.60 41517.03 88888.00 2024-09-23 18:41:37.000 267 22470.59 180.54 41517.04 88888.00 2024-09-23 18:41:38.000 267 22470.59 180.49 41517.06 88888.00 2024-09-23 18:41:39.000 267 22470.67 180.47 41517.10 88888.00 2024-09-23 18:41:40.000 267 22470.73 180.45 41517.16 47591.68 2024-09-23 18:41:41.000 267 22470.76 180.43 41517.23 88888.00 2024-09-23 18:41:42.000 267 22470.80 180.43 41517.27 88888.00 2024-09-23 18:41:43.000 267 22470.83 180.45 41517.21 88888.00 2024-09-23 18:41:44.000 267 22470.81 180.44 41517.11 88888.00 2024-09-23 18:41:45.000 267 22470.75 180.40 41517.02 47591.73 2024-09-23 18:41:46.000 267 22470.72 180.36 41517.01 88888.00 2024-09-23 18:41:47.000 267 22470.74 180.37 41517.05 88888.00 2024-09-23 18:41:48.000 267 22470.76 180.42 41517.09 88888.00 2024-09-23 18:41:49.000 267 22470.77 180.46 41517.11 88888.00 2024-09-23 18:41:50.000 267 22470.76 180.47 41517.16 47591.73 2024-09-23 18:41:51.000 267 22470.79 180.47 41517.22 88888.00 2024-09-23 18:41:52.000 267 22470.85 180.48 41517.28 88888.00 2024-09-23 18:41:53.000 267 22470.85 180.48 41517.27 88888.00 2024-09-23 18:41:54.000 267 22470.83 180.45 41517.18 88888.00 2024-09-23 18:41:55.000 267 22470.85 180.42 41517.10 47591.78 2024-09-23 18:41:56.000 267 22470.89 180.42 41517.11 88888.00 2024-09-23 18:41:57.000 267 22470.89 180.44 41517.13 88888.00 2024-09-23 18:41:58.000 267 22470.84 180.41 41517.09 88888.00 2024-09-23 18:41:59.000 267 22470.81 180.35 41517.01 88888.00 2024-09-23 18:42:00.000 267 22470.85 180.30 41517.02 47591.78 2024-09-23 18:42:01.000 267 22470.88 180.31 41517.13 88888.00 2024-09-23 18:42:02.000 267 22470.92 180.39 41517.24 88888.00 2024-09-23 18:42:03.000 267 22470.99 180.50 41517.27 88888.00 2024-09-23 18:42:04.000 267 22471.06 180.50 41517.18 88888.00 2024-09-23 18:42:05.000 267 22471.07 180.42 41517.11 47591.80 2024-09-23 18:42:06.000 267 22471.04 180.39 41517.14 88888.00 2024-09-23 18:42:07.000 267 22471.04 180.46 41517.20 88888.00 2024-09-23 18:42:08.000 267 22471.04 180.46 41517.19 88888.00 2024-09-23 18:42:09.000 267 22471.00 180.38 41517.13 88888.00 2024-09-23 18:42:10.000 267 22470.97 180.31 41517.08 47591.84 2024-09-23 18:42:11.000 267 22470.97 180.33 41517.07 88888.00 2024-09-23 18:42:12.000 267 22471.00 180.39 41517.11 88888.00 2024-09-23 18:42:13.000 267 22471.04 180.39 41517.14 88888.00 2024-09-23 18:42:14.000 267 22471.06 180.38 41517.16 88888.00 2024-09-23 18:42:15.000 267 22471.07 180.41 41517.15 47591.85 2024-09-23 18:42:16.000 267 22471.12 180.45 41517.16 88888.00 2024-09-23 18:42:17.000 267 22471.15 180.47 41517.14 88888.00 2024-09-23 18:42:18.000 267 22471.16 180.48 41517.14 88888.00 2024-09-23 18:42:19.000 267 22471.16 180.48 41517.18 88888.00 2024-09-23 18:42:20.000 267 22471.17 180.46 41517.22 47591.85 2024-09-23 18:42:21.000 267 22471.20 180.37 41517.21 88888.00 2024-09-23 18:42:22.000 267 22471.22 180.32 41517.13 88888.00 2024-09-23 18:42:23.000 267 22471.22 180.37 41517.09 88888.00 2024-09-23 18:42:24.000 267 22471.22 180.42 41517.11 88888.00 2024-09-23 18:42:25.000 267 22471.22 180.41 41517.16 47591.90 2024-09-23 18:42:26.000 267 22471.19 180.37 41517.14 88888.00 2024-09-23 18:42:27.000 267 22471.13 180.31 41517.10 88888.00 2024-09-23 18:42:28.000 267 22471.11 180.30 41517.10 88888.00 2024-09-23 18:42:29.000 267 22471.17 180.31 41517.11 88888.00 2024-09-23 18:42:30.000 267 22471.23 180.30 41517.11 47591.94 2024-09-23 18:42:31.000 267 22471.27 180.29 41517.14 88888.00 2024-09-23 18:42:32.000 267 22471.28 180.34 41517.19 88888.00 2024-09-23 18:42:33.000 267 22471.27 180.42 41517.21 88888.00 2024-09-23 18:42:34.000 267 22471.25 180.43 41517.18 88888.00 2024-09-23 18:42:35.000 267 22471.24 180.38 41517.09 47591.93 2024-09-23 18:42:36.000 267 22471.26 180.39 41517.07 88888.00 2024-09-23 18:42:37.000 267 22471.28 180.45 41517.14 88888.00 2024-09-23 18:42:38.000 267 22471.28 180.44 41517.15 88888.00 2024-09-23 18:42:39.000 267 22471.31 180.35 41517.08 88888.00 2024-09-23 18:42:40.000 267 22471.33 180.29 41517.02 47591.98 2024-09-23 18:42:41.000 267 22471.30 180.29 41517.01 88888.00 2024-09-23 18:42:42.000 267 22471.27 180.33 41517.02 88888.00 2024-09-23 18:42:43.000 267 22471.26 180.33 41517.01 88888.00 2024-09-23 18:42:44.000 267 22471.25 180.32 41517.00 88888.00 2024-09-23 18:42:45.000 267 22471.23 180.31 41516.99 47591.98 2024-09-23 18:42:46.000 267 22471.22 180.32 41517.02 88888.00 2024-09-23 18:42:47.000 267 22471.25 180.38 41517.07 88888.00 2024-09-23 18:42:48.000 267 22471.28 180.41 41517.06 88888.00 2024-09-23 18:42:49.000 267 22471.29 180.40 41516.98 88888.00 2024-09-23 18:42:50.000 267 22471.28 180.40 41516.93 47592.01 2024-09-23 18:42:51.000 267 22471.26 180.35 41516.94 88888.00 2024-09-23 18:42:52.000 267 22471.28 180.29 41516.99 88888.00 2024-09-23 18:42:53.000 267 22471.30 180.26 41517.02 88888.00 2024-09-23 18:42:54.000 267 22471.31 180.25 41516.97 88888.00 2024-09-23 18:42:55.000 267 22471.33 180.25 41516.92 47591.99 2024-09-23 18:42:56.000 267 22471.35 180.27 41516.94 88888.00 2024-09-23 18:42:57.000 267 22471.40 180.27 41517.00 88888.00 2024-09-23 18:42:58.000 267 22471.42 180.25 41517.01 88888.00 2024-09-23 18:42:59.000 267 22471.40 180.25 41516.96 88888.00 2024-09-23 18:43:00.000 267 22471.43 180.28 41516.91 47592.01 2024-09-23 18:43:01.000 267 22471.50 180.28 41516.89 88888.00 2024-09-23 18:43:02.000 267 22471.52 180.25 41516.92 88888.00 2024-09-23 18:43:03.000 267 22471.53 180.22 41516.96 88888.00 2024-09-23 18:43:04.000 267 22471.56 180.23 41516.98 88888.00 2024-09-23 18:43:05.000 267 22471.56 180.23 41516.97 47592.02 2024-09-23 18:43:06.000 267 22471.53 180.19 41516.99 88888.00 2024-09-23 18:43:07.000 267 22471.53 180.14 41517.00 88888.00 2024-09-23 18:43:08.000 267 22471.53 180.12 41516.94 88888.00 2024-09-23 18:43:09.000 267 22471.54 180.12 41516.86 88888.00 2024-09-23 18:43:10.000 267 22471.56 180.15 41516.84 47592.01 2024-09-23 18:43:11.000 267 22471.59 180.19 41516.93 88888.00 2024-09-23 18:43:12.000 267 22471.64 180.22 41516.99 88888.00 2024-09-23 18:43:13.000 267 22471.69 180.24 41516.96 88888.00 2024-09-23 18:43:14.000 267 22471.69 180.27 41516.93 88888.00 2024-09-23 18:43:15.000 267 22471.63 180.27 41516.91 47592.05 2024-09-23 18:43:16.000 267 22471.57 180.20 41516.86 88888.00 2024-09-23 18:43:17.000 267 22471.56 180.15 41516.80 88888.00 2024-09-23 18:43:18.000 267 22471.56 180.17 41516.78 88888.00 2024-09-23 18:43:19.000 267 22471.59 180.18 41516.81 88888.00 2024-09-23 18:43:20.000 267 22471.60 180.17 41516.87 47592.07 2024-09-23 18:43:21.000 267 22471.59 180.17 41516.89 88888.00 2024-09-23 18:43:22.000 267 22471.60 180.17 41516.90 88888.00 2024-09-23 18:43:23.000 267 22471.64 180.22 41516.93 88888.00 2024-09-23 18:43:24.000 267 22471.67 180.25 41516.91 88888.00 2024-09-23 18:43:25.000 267 22471.65 180.22 41516.91 47592.09 2024-09-23 18:43:26.000 267 22471.63 180.23 41516.99 88888.00 2024-09-23 18:43:27.000 267 22471.66 180.28 41517.04 88888.00 2024-09-23 18:43:28.000 267 22471.70 180.27 41517.02 88888.00 2024-09-23 18:43:29.000 267 22471.72 180.26 41517.05 88888.00 2024-09-23 18:43:30.000 267 22471.69 180.22 41517.06 47592.10 2024-09-23 18:43:31.000 267 22471.66 180.21 41517.04 88888.00 2024-09-23 18:43:32.000 267 22471.66 180.26 41517.01 88888.00 2024-09-23 18:43:33.000 267 22471.65 180.28 41516.98 88888.00 2024-09-23 18:43:34.000 267 22471.65 180.25 41516.97 88888.00 2024-09-23 18:43:35.000 267 22471.70 180.22 41517.00 47592.10 2024-09-23 18:43:36.000 267 22471.78 180.21 41516.98 88888.00 2024-09-23 18:43:37.000 267 22471.81 180.19 41516.94 88888.00 2024-09-23 18:43:38.000 267 22471.76 180.14 41516.90 88888.00 2024-09-23 18:43:39.000 267 22471.73 180.13 41516.92 88888.00 2024-09-23 18:43:40.000 267 22471.78 180.22 41516.94 47592.08 2024-09-23 18:43:41.000 267 22471.81 180.27 41516.88 88888.00 2024-09-23 18:43:42.000 267 22471.78 180.24 41516.84 88888.00 2024-09-23 18:43:43.000 267 22471.75 180.20 41516.89 88888.00 2024-09-23 18:43:44.000 267 22471.78 180.22 41516.99 88888.00 2024-09-23 18:43:45.000 267 22471.78 180.23 41517.00 47592.12 2024-09-23 18:43:46.000 267 22471.72 180.19 41516.93 88888.00 2024-09-23 18:43:47.000 267 22471.72 180.19 41516.91 88888.00 2024-09-23 18:43:48.000 267 22471.77 180.24 41516.98 88888.00 2024-09-23 18:43:49.000 267 22471.77 180.30 41516.99 88888.00 2024-09-23 18:43:50.000 267 22471.76 180.28 41516.96 47592.07 2024-09-23 18:43:51.000 267 22471.77 180.19 41516.98 88888.00 2024-09-23 18:43:52.000 267 22471.74 180.12 41516.97 88888.00 2024-09-23 18:43:53.000 267 22471.70 180.16 41516.96 88888.00 2024-09-23 18:43:54.000 267 22471.71 180.30 41517.01 88888.00 2024-09-23 18:43:55.000 267 22471.75 180.43 41517.05 47592.10 2024-09-23 18:43:56.000 267 22471.77 180.47 41517.03 88888.00 2024-09-23 18:43:57.000 267 22471.80 180.45 41517.01 88888.00 2024-09-23 18:43:58.000 267 22471.83 180.44 41517.05 88888.00 2024-09-23 18:43:59.000 267 22471.82 180.44 41517.09 88888.00 2024-09-23 18:44:00.000 267 22471.80 180.41 41517.06 47592.06 2024-09-23 18:44:01.000 267 22471.76 180.35 41516.96 88888.00 2024-09-23 18:44:02.000 267 22471.71 180.29 41516.85 88888.00 2024-09-23 18:44:03.000 267 22471.66 180.29 41516.81 88888.00 2024-09-23 18:44:04.000 267 22471.64 180.34 41516.86 88888.00 2024-09-23 18:44:05.000 267 22471.65 180.35 41516.93 47592.14 2024-09-23 18:44:06.000 267 22471.67 180.27 41516.91 88888.00 2024-09-23 18:44:07.000 267 22471.68 180.21 41516.83 88888.00 2024-09-23 18:44:08.000 267 22471.72 180.29 41516.90 88888.00 2024-09-23 18:44:09.000 267 22471.78 180.44 41517.11 88888.00 2024-09-23 18:44:10.000 267 22471.76 180.45 41517.12 47592.07 2024-09-23 18:44:11.000 267 22471.68 180.36 41516.97 88888.00 2024-09-23 18:44:12.000 267 22471.68 180.33 41516.94 88888.00 2024-09-23 18:44:13.000 267 22471.72 180.33 41517.02 88888.00 2024-09-23 18:44:14.000 267 22471.74 180.33 41517.02 88888.00 2024-09-23 18:44:15.000 267 22471.73 180.34 41516.96 47592.11 2024-09-23 18:44:16.000 267 22471.68 180.36 41516.91 88888.00 2024-09-23 18:44:17.000 267 22471.62 180.34 41516.87 88888.00 2024-09-23 18:44:18.000 267 22471.62 180.28 41516.84 88888.00 2024-09-23 18:44:19.000 267 22471.65 180.24 41516.81 88888.00 2024-09-23 18:44:20.000 267 22471.65 180.25 41516.77 47592.11 2024-09-23 18:44:21.000 267 22471.66 180.25 41516.75 88888.00 2024-09-23 18:44:22.000 267 22471.67 180.20 41516.78 88888.00 2024-09-23 18:44:23.000 267 22471.69 180.16 41516.82 88888.00 2024-09-23 18:44:24.000 267 22471.74 180.19 41516.83 88888.00 2024-09-23 18:44:25.000 267 22471.80 180.22 41516.84 47592.13 2024-09-23 18:44:26.000 267 22471.85 180.20 41516.90 88888.00 2024-09-23 18:44:27.000 267 22471.88 180.17 41516.99 88888.00 2024-09-23 18:44:28.000 267 22471.86 180.15 41516.99 88888.00 2024-09-23 18:44:29.000 267 22471.84 180.18 41516.94 88888.00 2024-09-23 18:44:30.000 267 22471.85 180.26 41516.95 47592.17 2024-09-23 18:44:31.000 267 22471.84 180.26 41516.99 88888.00 2024-09-23 18:44:32.000 267 22471.85 180.24 41517.02 88888.00 2024-09-23 18:44:33.000 267 22471.90 180.25 41517.04 88888.00 2024-09-23 18:44:34.000 267 22471.92 180.28 41517.12 88888.00 2024-09-23 18:44:35.000 267 22471.94 180.29 41517.21 47592.18 2024-09-23 18:44:36.000 267 22471.98 180.28 41517.18 88888.00 2024-09-23 18:44:37.000 267 22472.01 180.25 41517.06 88888.00 2024-09-23 18:44:38.000 267 22471.99 180.23 41517.02 88888.00 2024-09-23 18:44:39.000 267 22471.93 180.19 41517.03 88888.00 2024-09-23 18:44:40.000 267 22471.87 180.16 41517.00 47592.20 2024-09-23 18:44:41.000 267 22471.90 180.24 41517.02 88888.00 2024-09-23 18:44:42.000 267 22471.98 180.32 41517.09 88888.00 2024-09-23 18:44:43.000 267 22472.02 180.28 41517.09 88888.00 2024-09-23 18:44:44.000 267 22472.02 180.20 41517.02 88888.00 2024-09-23 18:44:45.000 267 22472.03 180.18 41516.96 47592.21 2024-09-23 18:44:46.000 267 22472.03 180.24 41516.93 88888.00 2024-09-23 18:44:47.000 267 22472.00 180.33 41516.91 88888.00 2024-09-23 18:44:48.000 267 22471.94 180.34 41516.91 88888.00 2024-09-23 18:44:49.000 267 22471.97 180.27 41516.97 88888.00 2024-09-23 18:44:50.000 267 22472.04 180.27 41517.01 47592.23 2024-09-23 18:44:51.000 267 22472.06 180.31 41517.01 88888.00 2024-09-23 18:44:52.000 267 22472.03 180.30 41517.00 88888.00 2024-09-23 18:44:53.000 267 22472.02 180.27 41516.98 88888.00 2024-09-23 18:44:54.000 267 22472.04 180.30 41517.01 88888.00 2024-09-23 18:44:55.000 267 22472.04 180.32 41517.04 47592.22 2024-09-23 18:44:56.000 267 22472.01 180.27 41516.94 88888.00 2024-09-23 18:44:57.000 267 22471.98 180.25 41516.81 88888.00 2024-09-23 18:44:58.000 267 22472.00 180.28 41516.74 88888.00 2024-09-23 18:44:59.000 267 22472.04 180.31 41516.79 88888.00 2024-09-23 18:45:00.000 267 22472.06 180.36 41516.86 47592.25 2024-09-23 18:45:01.000 267 22472.08 180.40 41516.89 88888.00 2024-09-23 18:45:02.000 267 22472.10 180.38 41516.91 88888.00 2024-09-23 18:45:03.000 267 22472.10 180.33 41516.94 88888.00 2024-09-23 18:45:04.000 267 22472.10 180.29 41516.89 88888.00 2024-09-23 18:45:05.000 267 22472.09 180.30 41516.81 47592.27 2024-09-23 18:45:06.000 267 22472.09 180.32 41516.81 88888.00 2024-09-23 18:45:07.000 267 22472.10 180.31 41516.87 88888.00 2024-09-23 18:45:08.000 267 22472.13 180.31 41516.94 88888.00 2024-09-23 18:45:09.000 267 22472.19 180.37 41516.97 88888.00 2024-09-23 18:45:10.000 267 22472.26 180.42 41516.95 47592.23 2024-09-23 18:45:11.000 267 22472.26 180.39 41516.96 88888.00 2024-09-23 18:45:12.000 267 22472.18 180.31 41516.96 88888.00 2024-09-23 18:45:13.000 267 22472.12 180.24 41516.89 88888.00 2024-09-23 18:45:14.000 267 22472.15 180.24 41516.86 88888.00 2024-09-23 18:45:15.000 267 22472.22 180.22 41516.88 47592.28 2024-09-23 18:45:16.000 267 22472.26 180.17 41516.90 88888.00 2024-09-23 18:45:17.000 267 22472.27 180.18 41516.91 88888.00 2024-09-23 18:45:18.000 267 22472.29 180.23 41516.90 88888.00 2024-09-23 18:45:19.000 267 22472.30 180.28 41516.89 88888.00 2024-09-23 18:45:20.000 267 22472.28 180.28 41516.85 47592.26 2024-09-23 18:45:21.000 267 22472.25 180.26 41516.76 88888.00 2024-09-23 18:45:22.000 267 22472.25 180.27 41516.73 88888.00 2024-09-23 18:45:23.000 267 22472.24 180.28 41516.77 88888.00 2024-09-23 18:45:24.000 267 22472.23 180.29 41516.81 88888.00 2024-09-23 18:45:25.000 267 22472.23 180.32 41516.87 47592.30 2024-09-23 18:45:26.000 267 22472.20 180.31 41516.92 88888.00 2024-09-23 18:45:27.000 267 22472.18 180.25 41516.87 88888.00 2024-09-23 18:45:28.000 267 22472.18 180.24 41516.76 88888.00 2024-09-23 18:45:29.000 267 22472.18 180.25 41516.69 88888.00 2024-09-23 18:45:30.000 267 22472.19 180.27 41516.74 47592.26 2024-09-23 18:45:31.000 267 22472.25 180.30 41516.84 88888.00 2024-09-23 18:45:32.000 267 22472.31 180.33 41516.87 88888.00 2024-09-23 18:45:33.000 267 22472.35 180.38 41516.86 88888.00 2024-09-23 18:45:34.000 267 22472.36 180.42 41516.85 88888.00 2024-09-23 18:45:35.000 267 22472.32 180.37 41516.79 47592.33 2024-09-23 18:45:36.000 267 22472.26 180.31 41516.73 88888.00 2024-09-23 18:45:37.000 267 22472.30 180.31 41516.78 88888.00 2024-09-23 18:45:38.000 267 22472.40 180.40 41516.91 88888.00 2024-09-23 18:45:39.000 267 22472.48 180.49 41517.06 88888.00 2024-09-23 18:45:40.000 267 22472.46 180.44 41517.06 47592.35 2024-09-23 18:45:41.000 267 22472.39 180.35 41517.03 88888.00 2024-09-23 18:45:42.000 267 22472.35 180.32 41517.02 88888.00 2024-09-23 18:45:43.000 267 22472.34 180.32 41516.91 88888.00 2024-09-23 18:45:44.000 267 22472.36 180.31 41516.85 88888.00 2024-09-23 18:45:45.000 267 22472.41 180.30 41516.91 47592.30 2024-09-23 18:45:46.000 267 22472.42 180.26 41516.90 88888.00 2024-09-23 18:45:47.000 267 22472.42 180.27 41516.86 88888.00 2024-09-23 18:45:48.000 267 22472.49 180.35 41516.91 88888.00 2024-09-23 18:45:49.000 267 22472.53 180.38 41516.98 88888.00 2024-09-23 18:45:50.000 267 22472.51 180.34 41516.93 47592.32 2024-09-23 18:45:51.000 267 22472.46 180.27 41516.85 88888.00 2024-09-23 18:45:52.000 267 22472.46 180.26 41516.87 88888.00 2024-09-23 18:45:53.000 267 22472.47 180.28 41516.89 88888.00 2024-09-23 18:45:54.000 267 22472.46 180.31 41516.87 88888.00 2024-09-23 18:45:55.000 267 22472.47 180.32 41516.85 47592.34 2024-09-23 18:45:56.000 267 22472.50 180.27 41516.89 88888.00 2024-09-23 18:45:57.000 267 22472.52 180.21 41516.96 88888.00 2024-09-23 18:45:58.000 267 22472.46 180.22 41516.95 88888.00 2024-09-23 18:45:59.000 267 22472.38 180.24 41516.91 88888.00 2024-09-23 18:46:00.000 267 22472.40 180.26 41516.99 47592.33 2024-09-23 18:46:01.000 267 22472.42 180.26 41517.09 88888.00 2024-09-23 18:46:02.000 267 22472.42 180.22 41517.10 88888.00 2024-09-23 18:46:03.000 267 22472.46 180.20 41517.02 88888.00 2024-09-23 18:46:04.000 267 22472.50 180.22 41516.90 88888.00 2024-09-23 18:46:05.000 267 22472.48 180.21 41516.80 47592.30 2024-09-23 18:46:06.000 267 22472.44 180.20 41516.81 88888.00 2024-09-23 18:46:07.000 267 22472.42 180.24 41516.87 88888.00 2024-09-23 18:46:08.000 267 22472.43 180.28 41516.86 88888.00 2024-09-23 18:46:09.000 267 22472.45 180.30 41516.83 88888.00 2024-09-23 18:46:10.000 267 22472.48 180.34 41516.82 47592.29 2024-09-23 18:46:11.000 267 22472.48 180.34 41516.82 88888.00 2024-09-23 18:46:12.000 267 22472.48 180.29 41516.84 88888.00 2024-09-23 18:46:13.000 267 22472.49 180.31 41516.87 88888.00 2024-09-23 18:46:14.000 267 22472.54 180.40 41516.90 88888.00 2024-09-23 18:46:15.000 267 22472.56 180.44 41516.94 47592.32 2024-09-23 18:46:16.000 267 22472.48 180.37 41516.92 88888.00 2024-09-23 18:46:17.000 267 22472.41 180.30 41516.89 88888.00 2024-09-23 18:46:18.000 267 22472.44 180.30 41516.88 88888.00 2024-09-23 18:46:19.000 267 22472.48 180.28 41516.84 88888.00 2024-09-23 18:46:20.000 267 22472.48 180.27 41516.83 47592.33 2024-09-23 18:46:21.000 267 22472.49 180.26 41516.90 88888.00 2024-09-23 18:46:22.000 267 22472.50 180.25 41516.96 88888.00 2024-09-23 18:46:23.000 267 22472.50 180.27 41516.96 88888.00 2024-09-23 18:46:24.000 267 22472.49 180.30 41516.93 88888.00 2024-09-23 18:46:25.000 267 22472.48 180.30 41516.86 47592.30 2024-09-23 18:46:26.000 267 22472.49 180.31 41516.80 88888.00 2024-09-23 18:46:27.000 267 22472.53 180.32 41516.74 88888.00 2024-09-23 18:46:28.000 267 22472.51 180.30 41516.76 88888.00 2024-09-23 18:46:29.000 267 22472.46 180.29 41516.86 88888.00 2024-09-23 18:46:30.000 267 22472.46 180.34 41516.97 47592.29 2024-09-23 18:46:31.000 267 22472.48 180.36 41517.01 88888.00 2024-09-23 18:46:32.000 267 22472.47 180.31 41516.97 88888.00 2024-09-23 18:46:33.000 267 22472.46 180.26 41516.89 88888.00 2024-09-23 18:46:34.000 267 22472.48 180.25 41516.88 88888.00 2024-09-23 18:46:35.000 267 22472.47 180.26 41516.92 47592.30 2024-09-23 18:46:36.000 267 22472.42 180.28 41516.91 88888.00 2024-09-23 18:46:37.000 267 22472.40 180.29 41516.89 88888.00 2024-09-23 18:46:38.000 267 22472.41 180.29 41516.93 88888.00 2024-09-23 18:46:39.000 267 22472.46 180.29 41516.98 88888.00 2024-09-23 18:46:40.000 267 22472.47 180.35 41517.04 47592.26 2024-09-23 18:46:41.000 267 22472.43 180.35 41517.09 88888.00 2024-09-23 18:46:42.000 267 22472.42 180.27 41517.05 88888.00 2024-09-23 18:46:43.000 267 22472.44 180.19 41516.94 88888.00 2024-09-23 18:46:44.000 267 22472.42 180.17 41516.86 88888.00 2024-09-23 18:46:45.000 267 22472.38 180.21 41516.84 47592.26 2024-09-23 18:46:46.000 267 22472.36 180.20 41516.77 88888.00 2024-09-23 18:46:47.000 267 22472.36 180.18 41516.71 88888.00 2024-09-23 18:46:48.000 267 22472.44 180.30 41516.82 88888.00 2024-09-23 18:46:49.000 267 22472.50 180.44 41516.98 88888.00 2024-09-23 18:46:50.000 267 22472.46 180.41 41517.02 47592.26 2024-09-23 18:46:51.000 267 22472.40 180.31 41516.96 88888.00 2024-09-23 18:46:52.000 267 22472.39 180.30 41516.94 88888.00 2024-09-23 18:46:53.000 267 22472.37 180.33 41517.00 88888.00 2024-09-23 18:46:54.000 267 22472.34 180.32 41517.06 88888.00 2024-09-23 18:46:55.000 267 22472.34 180.31 41517.06 47592.26 2024-09-23 18:46:56.000 267 22472.33 180.32 41517.00 88888.00 2024-09-23 18:46:57.000 267 22472.33 180.35 41517.01 88888.00 2024-09-23 18:46:58.000 267 22472.38 180.37 41517.06 88888.00 2024-09-23 18:46:59.000 267 22472.43 180.36 41517.06 88888.00 2024-09-23 18:47:00.000 267 22472.43 180.37 41517.02 47592.26 2024-09-23 18:47:01.000 267 22472.39 180.42 41516.98 88888.00 2024-09-23 18:47:02.000 267 22472.31 180.49 41516.95 88888.00 2024-09-23 18:47:03.000 267 22472.27 180.49 41516.95 88888.00 2024-09-23 18:47:04.000 267 22472.33 180.45 41516.96 88888.00 2024-09-23 18:47:05.000 267 22472.38 180.44 41516.92 47592.25 2024-09-23 18:47:06.000 267 22472.33 180.41 41516.88 88888.00 2024-09-23 18:47:07.000 267 22472.28 180.39 41516.91 88888.00 2024-09-23 18:47:08.000 267 22472.32 180.47 41517.01 88888.00 2024-09-23 18:47:09.000 267 22472.33 180.54 41517.09 88888.00 2024-09-23 18:47:10.000 267 22472.28 180.52 41517.06 47592.24 2024-09-23 18:47:11.000 267 22472.26 180.46 41516.96 88888.00 2024-09-23 18:47:12.000 267 22472.22 180.40 41516.95 88888.00 2024-09-23 18:47:13.000 267 22472.19 180.41 41517.01 88888.00 2024-09-23 18:47:14.000 267 22472.19 180.44 41517.03 88888.00 2024-09-23 18:47:15.000 267 22472.23 180.44 41516.98 47592.23 2024-09-23 18:47:16.000 267 22472.28 180.44 41516.94 88888.00 2024-09-23 18:47:17.000 267 22472.31 180.47 41516.95 88888.00 2024-09-23 18:47:18.000 267 22472.32 180.51 41516.93 88888.00 2024-09-23 18:47:19.000 267 22472.31 180.54 41516.84 88888.00 2024-09-23 18:47:20.000 267 22472.27 180.52 41516.78 47592.19 2024-09-23 18:47:21.000 267 22472.26 180.48 41516.79 88888.00 2024-09-23 18:47:22.000 267 22472.23 180.45 41516.83 88888.00 2024-09-23 18:47:23.000 267 22472.18 180.44 41516.86 88888.00 2024-09-23 18:47:24.000 267 22472.18 180.45 41516.87 88888.00 2024-09-23 18:47:25.000 267 22472.19 180.47 41516.87 47592.20 2024-09-23 18:47:26.000 267 22472.17 180.48 41516.79 88888.00 2024-09-23 18:47:27.000 267 22472.16 180.45 41516.69 88888.00 2024-09-23 18:47:28.000 267 22472.21 180.48 41516.76 88888.00 2024-09-23 18:47:29.000 267 22472.25 180.54 41516.89 88888.00 2024-09-23 18:47:30.000 267 22472.22 180.51 41516.90 47592.20 2024-09-23 18:47:31.000 267 22472.16 180.42 41516.83 88888.00 2024-09-23 18:47:32.000 267 22472.20 180.38 41516.86 88888.00 2024-09-23 18:47:33.000 267 22472.29 180.40 41516.97 88888.00 2024-09-23 18:47:34.000 267 22472.30 180.41 41517.01 88888.00 2024-09-23 18:47:35.000 267 22472.27 180.42 41516.98 47592.20 2024-09-23 18:47:36.000 267 22472.30 180.46 41516.98 88888.00 2024-09-23 18:47:37.000 267 22472.30 180.53 41517.00 88888.00 2024-09-23 18:47:38.000 267 22472.24 180.52 41516.94 88888.00 2024-09-23 18:47:39.000 267 22472.21 180.47 41516.88 88888.00 2024-09-23 18:47:40.000 267 22472.23 180.46 41516.86 47592.15 2024-09-23 18:47:41.000 267 22472.25 180.46 41516.84 88888.00 2024-09-23 18:47:42.000 267 22472.22 180.41 41516.80 88888.00 2024-09-23 18:47:43.000 267 22472.21 180.40 41516.76 88888.00 2024-09-23 18:47:44.000 267 22472.23 180.47 41516.79 88888.00 2024-09-23 18:47:45.000 267 22472.23 180.52 41516.82 47592.17 2024-09-23 18:47:46.000 267 22472.19 180.51 41516.80 88888.00 2024-09-23 18:47:47.000 267 22472.20 180.48 41516.75 88888.00 2024-09-23 18:47:48.000 267 22472.28 180.46 41516.74 88888.00 2024-09-23 18:47:49.000 267 22472.36 180.44 41516.81 88888.00 2024-09-23 18:47:50.000 267 22472.34 180.42 41516.88 47592.16 2024-09-23 18:47:51.000 267 22472.26 180.40 41516.91 88888.00 2024-09-23 18:47:52.000 267 22472.26 180.41 41516.93 88888.00 2024-09-23 18:47:53.000 267 22472.31 180.44 41516.90 88888.00 2024-09-23 18:47:54.000 267 22472.33 180.46 41516.84 88888.00 2024-09-23 18:47:55.000 267 22472.33 180.42 41516.76 47592.17 2024-09-23 18:47:56.000 267 22472.32 180.36 41516.66 88888.00 2024-09-23 18:47:57.000 267 22472.30 180.35 41516.61 88888.00 2024-09-23 18:47:58.000 267 22472.26 180.35 41516.64 88888.00 2024-09-23 18:47:59.000 267 22472.26 180.33 41516.69 88888.00 2024-09-23 18:48:00.000 267 22472.28 180.36 41516.75 47592.19 2024-09-23 18:48:01.000 267 22472.30 180.40 41516.86 88888.00 2024-09-23 18:48:02.000 267 22472.31 180.40 41516.88 88888.00 2024-09-23 18:48:03.000 267 22472.32 180.35 41516.77 88888.00 2024-09-23 18:48:04.000 267 22472.31 180.31 41516.70 88888.00 2024-09-23 18:48:05.000 267 22472.31 180.30 41516.73 47592.17 2024-09-23 18:48:06.000 267 22472.31 180.31 41516.77 88888.00 2024-09-23 18:48:07.000 267 22472.33 180.33 41516.75 88888.00 2024-09-23 18:48:08.000 267 22472.35 180.39 41516.73 88888.00 2024-09-23 18:48:09.000 267 22472.39 180.44 41516.73 88888.00 2024-09-23 18:48:10.000 267 22472.44 180.42 41516.74 47592.20 2024-09-23 18:48:11.000 267 22472.42 180.41 41516.73 88888.00 2024-09-23 18:48:12.000 267 22472.32 180.41 41516.62 88888.00 2024-09-23 18:48:13.000 267 22472.29 180.42 41516.53 88888.00 2024-09-23 18:48:14.000 267 22472.38 180.47 41516.55 88888.00 2024-09-23 18:48:15.000 267 22472.40 180.48 41516.57 47592.19 2024-09-23 18:48:16.000 267 22472.33 180.43 41516.61 88888.00 2024-09-23 18:48:17.000 267 22472.34 180.37 41516.68 88888.00 2024-09-23 18:48:18.000 267 22472.44 180.34 41516.69 88888.00 2024-09-23 18:48:19.000 267 22472.45 180.34 41516.67 88888.00 2024-09-23 18:48:20.000 267 22472.37 180.36 41516.72 47592.21 2024-09-23 18:48:21.000 267 22472.31 180.40 41516.74 88888.00 2024-09-23 18:48:22.000 267 22472.33 180.40 41516.69 88888.00 2024-09-23 18:48:23.000 267 22472.37 180.43 41516.68 88888.00 2024-09-23 18:48:24.000 267 22472.42 180.50 41516.75 88888.00 2024-09-23 18:48:25.000 267 22472.43 180.52 41516.80 47592.18 2024-09-23 18:48:26.000 267 22472.36 180.45 41516.80 88888.00 2024-09-23 18:48:27.000 267 22472.34 180.43 41516.82 88888.00 2024-09-23 18:48:28.000 267 22472.39 180.51 41516.85 88888.00 2024-09-23 18:48:29.000 267 22472.40 180.54 41516.79 88888.00 2024-09-23 18:48:30.000 267 22472.38 180.45 41516.69 47592.20 2024-09-23 18:48:31.000 267 22472.40 180.39 41516.66 88888.00 2024-09-23 18:48:32.000 267 22472.42 180.37 41516.66 88888.00 2024-09-23 18:48:33.000 267 22472.42 180.38 41516.67 88888.00 2024-09-23 18:48:34.000 267 22472.44 180.39 41516.73 88888.00 2024-09-23 18:48:35.000 267 22472.47 180.38 41516.85 47592.22 2024-09-23 18:48:36.000 267 22472.47 180.39 41516.93 88888.00 2024-09-23 18:48:37.000 267 22472.46 180.41 41516.94 88888.00 2024-09-23 18:48:38.000 267 22472.46 180.45 41516.94 88888.00 2024-09-23 18:48:39.000 267 22472.44 180.53 41516.96 88888.00 2024-09-23 18:48:40.000 267 22472.40 180.47 41516.89 47592.21 2024-09-23 18:48:41.000 267 22472.33 180.28 41516.77 88888.00 2024-09-23 18:48:42.000 267 22472.26 180.20 41516.73 88888.00 2024-09-23 18:48:43.000 267 22472.28 180.24 41516.73 88888.00 2024-09-23 18:48:44.000 267 22472.41 180.32 41516.79 88888.00 2024-09-23 18:48:45.000 267 22472.50 180.36 41516.82 47592.18 2024-09-23 18:48:46.000 267 22472.48 180.40 41516.83 88888.00 2024-09-23 18:48:47.000 267 22472.48 180.45 41516.89 88888.00 2024-09-23 18:48:48.000 267 22472.47 180.44 41516.92 88888.00 2024-09-23 18:48:49.000 267 22472.42 180.38 41516.83 88888.00 2024-09-23 18:48:50.000 267 22472.39 180.37 41516.76 47592.16 2024-09-23 18:48:51.000 267 22472.37 180.39 41516.75 88888.00 2024-09-23 18:48:52.000 267 22472.36 180.41 41516.73 88888.00 2024-09-23 18:48:53.000 267 22472.37 180.38 41516.68 88888.00 2024-09-23 18:48:54.000 267 22472.39 180.34 41516.69 88888.00 2024-09-23 18:48:55.000 267 22472.40 180.40 41516.77 47592.13 2024-09-23 18:48:56.000 267 22472.42 180.52 41516.80 88888.00 2024-09-23 18:48:57.000 267 22472.41 180.56 41516.77 88888.00 2024-09-23 18:48:58.000 267 22472.40 180.57 41516.80 88888.00 2024-09-23 18:48:59.000 267 22472.38 180.59 41516.88 88888.00 2024-09-23 18:49:00.000 267 22472.35 180.56 41516.85 47592.13 2024-09-23 18:49:01.000 267 22472.33 180.51 41516.77 88888.00 2024-09-23 18:49:02.000 267 22472.35 180.52 41516.72 88888.00 2024-09-23 18:49:03.000 267 22472.37 180.55 41516.71 88888.00 2024-09-23 18:49:04.000 267 22472.35 180.50 41516.66 88888.00 2024-09-23 18:49:05.000 267 22472.32 180.43 41516.60 47592.08 2024-09-23 18:49:06.000 267 22472.34 180.43 41516.60 88888.00 2024-09-23 18:49:07.000 267 22472.40 180.47 41516.60 88888.00 2024-09-23 18:49:08.000 267 22472.45 180.47 41516.57 88888.00 2024-09-23 18:49:09.000 267 22472.45 180.47 41516.57 88888.00 2024-09-23 18:49:10.000 267 22472.38 180.48 41516.57 47592.12 2024-09-23 18:49:11.000 267 22472.33 180.53 41516.63 88888.00 2024-09-23 18:49:12.000 267 22472.34 180.58 41516.68 88888.00 2024-09-23 18:49:13.000 267 22472.38 180.56 41516.66 88888.00 2024-09-23 18:49:14.000 267 22472.41 180.53 41516.68 88888.00 2024-09-23 18:49:15.000 267 22472.42 180.56 41516.82 47592.12 2024-09-23 18:49:16.000 267 22472.37 180.55 41516.86 88888.00 2024-09-23 18:49:17.000 267 22472.30 180.46 41516.71 88888.00 2024-09-23 18:49:18.000 267 22472.24 180.39 41516.53 88888.00 2024-09-23 18:49:19.000 267 22472.24 180.37 41516.46 88888.00 2024-09-23 18:49:20.000 267 22472.32 180.47 41516.60 47592.16 2024-09-23 18:49:21.000 267 22472.41 180.60 41516.79 88888.00 2024-09-23 18:49:22.000 267 22472.41 180.61 41516.78 88888.00 2024-09-23 18:49:23.000 267 22472.41 180.58 41516.69 88888.00 2024-09-23 18:49:24.000 267 22472.45 180.52 41516.63 88888.00 2024-09-23 18:49:25.000 267 22472.47 180.45 41516.61 47592.13 2024-09-23 18:49:26.000 267 22472.48 180.51 41516.71 88888.00 2024-09-23 18:49:27.000 267 22472.46 180.61 41516.83 88888.00 2024-09-23 18:49:28.000 267 22472.39 180.56 41516.76 88888.00 2024-09-23 18:49:29.000 267 22472.37 180.51 41516.65 88888.00 2024-09-23 18:49:30.000 267 22472.43 180.56 41516.62 47592.14 2024-09-23 18:49:31.000 267 22472.44 180.56 41516.59 88888.00 2024-09-23 18:49:32.000 267 22472.40 180.53 41516.54 88888.00 2024-09-23 18:49:33.000 267 22472.40 180.59 41516.57 88888.00 2024-09-23 18:49:34.000 267 22472.47 180.67 41516.63 88888.00 2024-09-23 18:49:35.000 267 22472.47 180.65 41516.59 47592.13 2024-09-23 18:49:36.000 267 22472.43 180.56 41516.57 88888.00 2024-09-23 18:49:37.000 267 22472.42 180.56 41516.66 88888.00 2024-09-23 18:49:38.000 267 22472.46 180.60 41516.66 88888.00 2024-09-23 18:49:39.000 267 22472.52 180.65 41516.62 88888.00 2024-09-23 18:49:40.000 267 22472.52 180.61 41516.61 47592.11 2024-09-23 18:49:41.000 267 22472.44 180.52 41516.54 88888.00 2024-09-23 18:49:42.000 267 22472.40 180.51 41516.45 88888.00 2024-09-23 18:49:43.000 267 22472.42 180.56 41516.43 88888.00 2024-09-23 18:49:44.000 267 22472.45 180.60 41516.47 88888.00 2024-09-23 18:49:45.000 267 22472.47 180.62 41516.53 47592.15 2024-09-23 18:49:46.000 267 22472.50 180.66 41516.59 88888.00 2024-09-23 18:49:47.000 267 22472.53 180.73 41516.67 88888.00 2024-09-23 18:49:48.000 267 22472.53 180.74 41516.73 88888.00 2024-09-23 18:49:49.000 267 22472.51 180.66 41516.75 88888.00 2024-09-23 18:49:50.000 267 22472.47 180.61 41516.73 47592.10 2024-09-23 18:49:51.000 267 22472.42 180.58 41516.66 88888.00 2024-09-23 18:49:52.000 267 22472.39 180.52 41516.62 88888.00 2024-09-23 18:49:53.000 267 22472.44 180.51 41516.66 88888.00 2024-09-23 18:49:54.000 267 22472.48 180.52 41516.66 88888.00 2024-09-23 18:49:55.000 267 22472.44 180.49 41516.59 47592.15 2024-09-23 18:49:56.000 267 22472.41 180.47 41516.55 88888.00 2024-09-23 18:49:57.000 267 22472.46 180.49 41516.57 88888.00 2024-09-23 18:49:58.000 267 22472.50 180.52 41516.58 88888.00 2024-09-23 18:49:59.000 267 22472.49 180.54 41516.56 88888.00 2024-09-23 18:50:00.000 267 22472.47 180.54 41516.52 47592.14 2024-09-23 18:50:01.000 267 22472.47 180.53 41516.49 88888.00 2024-09-23 18:50:02.000 267 22472.46 180.53 41516.50 88888.00 2024-09-23 18:50:03.000 267 22472.43 180.57 41516.56 88888.00 2024-09-23 18:50:04.000 267 22472.43 180.64 41516.66 88888.00 2024-09-23 18:50:05.000 267 22472.44 180.69 41516.68 47592.16 2024-09-23 18:50:06.000 267 22472.41 180.62 41516.63 88888.00 2024-09-23 18:50:07.000 267 22472.41 180.49 41516.63 88888.00 2024-09-23 18:50:08.000 267 22472.42 180.41 41516.60 88888.00 2024-09-23 18:50:09.000 267 22472.42 180.41 41516.54 88888.00 2024-09-23 18:50:10.000 267 22472.48 180.48 41516.61 47592.19 2024-09-23 18:50:11.000 267 22472.55 180.50 41516.68 88888.00 2024-09-23 18:50:12.000 267 22472.52 180.45 41516.62 88888.00 2024-09-23 18:50:13.000 267 22472.47 180.46 41516.57 88888.00 2024-09-23 18:50:14.000 267 22472.50 180.50 41516.57 88888.00 2024-09-23 18:50:15.000 267 22472.52 180.50 41516.52 47592.13 2024-09-23 18:50:16.000 267 22472.50 180.47 41516.50 88888.00 2024-09-23 18:50:17.000 267 22472.48 180.46 41516.56 88888.00 2024-09-23 18:50:18.000 267 22472.52 180.46 41516.55 88888.00 2024-09-23 18:50:19.000 267 22472.60 180.51 41516.53 88888.00 2024-09-23 18:50:20.000 267 22472.66 180.54 41516.57 47592.15 2024-09-23 18:50:21.000 267 22472.63 180.49 41516.59 88888.00 2024-09-23 18:50:22.000 267 22472.56 180.46 41516.56 88888.00 2024-09-23 18:50:23.000 267 22472.52 180.50 41516.55 88888.00 2024-09-23 18:50:24.000 267 22472.52 180.56 41516.57 88888.00 2024-09-23 18:50:25.000 267 22472.56 180.57 41516.59 47592.13 2024-09-23 18:50:26.000 267 22472.62 180.55 41516.66 88888.00 2024-09-23 18:50:27.000 267 22472.70 180.55 41516.77 88888.00 2024-09-23 18:50:28.000 267 22472.72 180.53 41516.75 88888.00 2024-09-23 18:50:29.000 267 22472.65 180.51 41516.64 88888.00 2024-09-23 18:50:30.000 267 22472.62 180.52 41516.58 47592.15 2024-09-23 18:50:31.000 267 22472.63 180.47 41516.53 88888.00 2024-09-23 18:50:32.000 267 22472.67 180.44 41516.54 88888.00 2024-09-23 18:50:33.000 267 22472.72 180.50 41516.68 88888.00 2024-09-23 18:50:34.000 267 22472.72 180.53 41516.77 88888.00 2024-09-23 18:50:35.000 267 22472.69 180.55 41516.73 47592.14 2024-09-23 18:50:36.000 267 22472.74 180.66 41516.71 88888.00 2024-09-23 18:50:37.000 267 22472.76 180.69 41516.74 88888.00 2024-09-23 18:50:38.000 267 22472.72 180.59 41516.77 88888.00 2024-09-23 18:50:39.000 267 22472.67 180.48 41516.73 88888.00 2024-09-23 18:50:40.000 267 22472.65 180.44 41516.67 47592.16 2024-09-23 18:50:41.000 267 22472.62 180.41 41516.61 88888.00 2024-09-23 18:50:42.000 267 22472.62 180.38 41516.57 88888.00 2024-09-23 18:50:43.000 267 22472.68 180.44 41516.58 88888.00 2024-09-23 18:50:44.000 267 22472.70 180.51 41516.60 88888.00 2024-09-23 18:50:45.000 267 22472.66 180.53 41516.61 47592.20 2024-09-23 18:50:46.000 267 22472.67 180.58 41516.59 88888.00 2024-09-23 18:50:47.000 267 22472.69 180.63 41516.57 88888.00 2024-09-23 18:50:48.000 267 22472.65 180.59 41516.52 88888.00 2024-09-23 18:50:49.000 267 22472.62 180.51 41516.41 88888.00 2024-09-23 18:50:50.000 267 22472.63 180.51 41516.39 47592.17 2024-09-23 18:50:51.000 267 22472.68 180.57 41516.50 88888.00 2024-09-23 18:50:52.000 267 22472.73 180.57 41516.59 88888.00 2024-09-23 18:50:53.000 267 22472.71 180.52 41516.59 88888.00 2024-09-23 18:50:54.000 267 22472.68 180.50 41516.56 88888.00 2024-09-23 18:50:55.000 267 22472.68 180.51 41516.54 47592.19 2024-09-23 18:50:56.000 267 22472.67 180.50 41516.50 88888.00 2024-09-23 18:50:57.000 267 22472.65 180.46 41516.48 88888.00 2024-09-23 18:50:58.000 267 22472.65 180.41 41516.52 88888.00 2024-09-23 18:50:59.000 267 22472.69 180.41 41516.56 88888.00 2024-09-23 18:51:00.000 267 22472.71 180.49 41516.59 47592.15 2024-09-23 18:51:01.000 267 22472.69 180.56 41516.61 88888.00 2024-09-23 18:51:02.000 267 22472.69 180.58 41516.59 88888.00 2024-09-23 18:51:03.000 267 22472.73 180.62 41516.59 88888.00 2024-09-23 18:51:04.000 267 22472.74 180.63 41516.61 88888.00 2024-09-23 18:51:05.000 267 22472.71 180.57 41516.57 47592.18 2024-09-23 18:51:06.000 267 22472.68 180.49 41516.51 88888.00 2024-09-23 18:51:07.000 267 22472.69 180.43 41516.47 88888.00 2024-09-23 18:51:08.000 267 22472.76 180.44 41516.48 88888.00 2024-09-23 18:51:09.000 267 22472.82 180.55 41516.55 88888.00 2024-09-23 18:51:10.000 267 22472.84 180.63 41516.60 47592.15 2024-09-23 18:51:11.000 267 22472.84 180.63 41516.57 88888.00 2024-09-23 18:51:12.000 267 22472.81 180.54 41516.48 88888.00 2024-09-23 18:51:13.000 267 22472.75 180.47 41516.43 88888.00 2024-09-23 18:51:14.000 267 22472.72 180.49 41516.45 88888.00 2024-09-23 18:51:15.000 267 22472.76 180.54 41516.51 47592.15 2024-09-23 18:51:16.000 267 22472.82 180.57 41516.56 88888.00 2024-09-23 18:51:17.000 267 22472.84 180.63 41516.59 88888.00 2024-09-23 18:51:18.000 267 22472.81 180.64 41516.58 88888.00 2024-09-23 18:51:19.000 267 22472.81 180.62 41516.56 88888.00 2024-09-23 18:51:20.000 267 22472.82 180.57 41516.50 47592.16 2024-09-23 18:51:21.000 267 22472.82 180.52 41516.46 88888.00 2024-09-23 18:51:22.000 267 22472.81 180.49 41516.51 88888.00 2024-09-23 18:51:23.000 267 22472.82 180.45 41516.50 88888.00 2024-09-23 18:51:24.000 267 22472.84 180.44 41516.41 88888.00 2024-09-23 18:51:25.000 267 22472.85 180.47 41516.38 47592.12 2024-09-23 18:51:26.000 267 22472.80 180.47 41516.38 88888.00 2024-09-23 18:51:27.000 267 22472.71 180.47 41516.37 88888.00 2024-09-23 18:51:28.000 267 22472.68 180.52 41516.39 88888.00 2024-09-23 18:51:29.000 267 22472.70 180.54 41516.44 88888.00 2024-09-23 18:51:30.000 267 22472.71 180.51 41516.46 47592.17 2024-09-23 18:51:31.000 267 22472.72 180.51 41516.41 88888.00 2024-09-23 18:51:32.000 267 22472.77 180.57 41516.40 88888.00 2024-09-23 18:51:33.000 267 22472.82 180.68 41516.46 88888.00 2024-09-23 18:51:34.000 267 22472.80 180.73 41516.52 88888.00 2024-09-23 18:51:35.000 267 22472.76 180.69 41516.55 47592.16 2024-09-23 18:51:36.000 267 22472.78 180.64 41516.59 88888.00 2024-09-23 18:51:37.000 267 22472.79 180.58 41516.57 88888.00 2024-09-23 18:51:38.000 267 22472.77 180.53 41516.50 88888.00 2024-09-23 18:51:39.000 267 22472.72 180.56 41516.46 88888.00 2024-09-23 18:51:40.000 267 22472.70 180.60 41516.50 47592.16 2024-09-23 18:51:41.000 267 22472.76 180.59 41516.54 88888.00 2024-09-23 18:51:42.000 267 22472.83 180.59 41516.54 88888.00 2024-09-23 18:51:43.000 267 22472.84 180.65 41516.54 88888.00 2024-09-23 18:51:44.000 267 22472.81 180.69 41516.57 88888.00 2024-09-23 18:51:45.000 267 22472.78 180.65 41516.59 47592.14 2024-09-23 18:51:46.000 267 22472.79 180.64 41516.59 88888.00 2024-09-23 18:51:47.000 267 22472.81 180.67 41516.59 88888.00 2024-09-23 18:51:48.000 267 22472.74 180.62 41516.49 88888.00 2024-09-23 18:51:49.000 267 22472.67 180.50 41516.36 88888.00 2024-09-23 18:51:50.000 267 22472.69 180.47 41516.34 47592.17 2024-09-23 18:51:51.000 267 22472.69 180.47 41516.34 88888.00 2024-09-23 18:51:52.000 267 22472.68 180.49 41516.29 88888.00 2024-09-23 18:51:53.000 267 22472.74 180.55 41516.31 88888.00 2024-09-23 18:51:54.000 267 22472.82 180.55 41516.38 88888.00 2024-09-23 18:51:55.000 267 22472.84 180.50 41516.44 47592.18 2024-09-23 18:51:56.000 267 22472.81 180.49 41516.43 88888.00 2024-09-23 18:51:57.000 267 22472.78 180.49 41516.43 88888.00 2024-09-23 18:51:58.000 267 22472.81 180.46 41516.43 88888.00 2024-09-23 18:51:59.000 267 22472.85 180.46 41516.41 88888.00 2024-09-23 18:52:00.000 267 22472.87 180.49 41516.43 47592.16 2024-09-23 18:52:01.000 267 22472.87 180.48 41516.48 88888.00 2024-09-23 18:52:02.000 267 22472.84 180.45 41516.52 88888.00 2024-09-23 18:52:03.000 267 22472.81 180.45 41516.54 88888.00 2024-09-23 18:52:04.000 267 22472.81 180.49 41516.52 88888.00 2024-09-23 18:52:05.000 267 22472.82 180.51 41516.50 47592.17 2024-09-23 18:52:06.000 267 22472.84 180.55 41516.56 88888.00 2024-09-23 18:52:07.000 267 22472.91 180.63 41516.66 88888.00 2024-09-23 18:52:08.000 267 22472.97 180.65 41516.68 88888.00 2024-09-23 18:52:09.000 267 22472.96 180.61 41516.61 88888.00 2024-09-23 18:52:10.000 267 22472.94 180.57 41516.55 47592.15 2024-09-23 18:52:11.000 267 22472.95 180.54 41516.51 88888.00 2024-09-23 18:52:12.000 267 22472.96 180.54 41516.50 88888.00 2024-09-23 18:52:13.000 267 22472.90 180.51 41516.48 88888.00 2024-09-23 18:52:14.000 267 22472.85 180.51 41516.47 88888.00 2024-09-23 18:52:15.000 267 22472.86 180.60 41516.47 47592.19 2024-09-23 18:52:16.000 267 22472.85 180.59 41516.44 88888.00 2024-09-23 18:52:17.000 267 22472.79 180.49 41516.37 88888.00 2024-09-23 18:52:18.000 267 22472.80 180.46 41516.39 88888.00 2024-09-23 18:52:19.000 267 22472.83 180.40 41516.40 88888.00 2024-09-23 18:52:20.000 267 22472.83 180.34 41516.35 47592.14 2024-09-23 18:52:21.000 267 22472.86 180.44 41516.33 88888.00 2024-09-23 18:52:22.000 267 22472.90 180.57 41516.34 88888.00 2024-09-23 18:52:23.000 267 22472.90 180.60 41516.34 88888.00 2024-09-23 18:52:24.000 267 22472.92 180.58 41516.33 88888.00 2024-09-23 18:52:25.000 267 22472.94 180.58 41516.31 47592.15 2024-09-23 18:52:26.000 267 22472.93 180.58 41516.31 88888.00 2024-09-23 18:52:27.000 267 22472.91 180.55 41516.30 88888.00 2024-09-23 18:52:28.000 267 22472.91 180.51 41516.23 88888.00 2024-09-23 18:52:29.000 267 22472.90 180.50 41516.18 88888.00 2024-09-23 18:52:30.000 267 22472.90 180.53 41516.23 47592.14 2024-09-23 18:52:31.000 267 22472.91 180.54 41516.32 88888.00 2024-09-23 18:52:32.000 267 22472.93 180.56 41516.38 88888.00 2024-09-23 18:52:33.000 267 22472.95 180.61 41516.40 88888.00 2024-09-23 18:52:34.000 267 22472.94 180.69 41516.40 88888.00 2024-09-23 18:52:35.000 267 22472.88 180.66 41516.36 47592.16 2024-09-23 18:52:36.000 267 22472.81 180.57 41516.31 88888.00 2024-09-23 18:52:37.000 267 22472.76 180.57 41516.31 88888.00 2024-09-23 18:52:38.000 267 22472.74 180.63 41516.30 88888.00 2024-09-23 18:52:39.000 267 22472.76 180.66 41516.32 88888.00 2024-09-23 18:52:40.000 267 22472.80 180.66 41516.38 47592.20 2024-09-23 18:52:41.000 267 22472.82 180.63 41516.39 88888.00 2024-09-23 18:52:42.000 267 22472.81 180.60 41516.34 88888.00 2024-09-23 18:52:43.000 267 22472.82 180.61 41516.33 88888.00 2024-09-23 18:52:44.000 267 22472.84 180.65 41516.33 88888.00 2024-09-23 18:52:45.000 267 22472.83 180.66 41516.31 47592.17 2024-09-23 18:52:46.000 267 22472.84 180.70 41516.35 88888.00 2024-09-23 18:52:47.000 267 22472.90 180.78 41516.49 88888.00 2024-09-23 18:52:48.000 267 22472.90 180.74 41516.51 88888.00 2024-09-23 18:52:49.000 267 22472.85 180.65 41516.40 88888.00 2024-09-23 18:52:50.000 267 22472.82 180.60 41516.34 47592.22 2024-09-23 18:52:51.000 267 22472.82 180.57 41516.32 88888.00 2024-09-23 18:52:52.000 267 22472.82 180.56 41516.29 88888.00 2024-09-23 18:52:53.000 267 22472.83 180.55 41516.29 88888.00 2024-09-23 18:52:54.000 267 22472.83 180.51 41516.31 88888.00 2024-09-23 18:52:55.000 267 22472.82 180.48 41516.32 47592.19 2024-09-23 18:52:56.000 267 22472.85 180.52 41516.29 88888.00 2024-09-23 18:52:57.000 267 22472.93 180.60 41516.26 88888.00 2024-09-23 18:52:58.000 267 22473.03 180.69 41516.29 88888.00 2024-09-23 18:52:59.000 267 22473.12 180.78 41516.37 88888.00 2024-09-23 18:53:00.000 267 22473.13 180.80 41516.39 47592.24 2024-09-23 18:53:01.000 267 22473.08 180.79 41516.34 88888.00 2024-09-23 18:53:02.000 267 22473.01 180.79 41516.28 88888.00 2024-09-23 18:53:03.000 267 22472.92 180.77 41516.20 88888.00 2024-09-23 18:53:04.000 267 22472.87 180.76 41516.18 88888.00 2024-09-23 18:53:05.000 267 22472.91 180.76 41516.29 47592.23 2024-09-23 18:53:06.000 267 22472.96 180.77 41516.43 88888.00 2024-09-23 18:53:07.000 267 22472.95 180.79 41516.45 88888.00 2024-09-23 18:53:08.000 267 22472.92 180.80 41516.34 88888.00 2024-09-23 18:53:09.000 267 22472.91 180.78 41516.19 88888.00 2024-09-23 18:53:10.000 267 22472.92 180.74 41516.12 47592.23 2024-09-23 18:53:11.000 267 22472.94 180.76 41516.16 88888.00 2024-09-23 18:53:12.000 267 22472.99 180.85 41516.25 88888.00 2024-09-23 18:53:13.000 267 22473.03 180.89 41516.29 88888.00 2024-09-23 18:53:14.000 267 22473.02 180.82 41516.27 88888.00 2024-09-23 18:53:15.000 267 22473.02 180.76 41516.23 47592.24 2024-09-23 18:53:16.000 267 22473.04 180.79 41516.19 88888.00 2024-09-23 18:53:17.000 267 22473.02 180.80 41516.13 88888.00 2024-09-23 18:53:18.000 267 22472.98 180.78 41516.16 88888.00 2024-09-23 18:53:19.000 267 22472.96 180.77 41516.29 88888.00 2024-09-23 18:53:20.000 267 22472.94 180.75 41516.36 47592.21 2024-09-23 18:53:21.000 267 22472.95 180.77 41516.41 88888.00 2024-09-23 18:53:22.000 267 22472.98 180.82 41516.48 88888.00 2024-09-23 18:53:23.000 267 22473.00 180.81 41516.48 88888.00 2024-09-23 18:53:24.000 267 22473.05 180.80 41516.45 88888.00 2024-09-23 18:53:25.000 267 22473.09 180.79 41516.46 47592.27 2024-09-23 18:53:26.000 267 22473.06 180.74 41516.46 88888.00 2024-09-23 18:53:27.000 267 22473.00 180.68 41516.44 88888.00 2024-09-23 18:53:28.000 267 22472.95 180.66 41516.38 88888.00 2024-09-23 18:53:29.000 267 22472.95 180.70 41516.36 88888.00 2024-09-23 18:53:30.000 267 22472.98 180.82 41516.38 47592.22 2024-09-23 18:53:31.000 267 22472.97 180.86 41516.39 88888.00 2024-09-23 18:53:32.000 267 22472.92 180.84 41516.39 88888.00 2024-09-23 18:53:33.000 267 22472.90 180.83 41516.37 88888.00 2024-09-23 18:53:34.000 267 22472.92 180.78 41516.36 88888.00 2024-09-23 18:53:35.000 267 22472.94 180.74 41516.41 47592.25 2024-09-23 18:53:36.000 267 22472.96 180.80 41516.47 88888.00 2024-09-23 18:53:37.000 267 22472.98 180.84 41516.50 88888.00 2024-09-23 18:53:38.000 267 22472.96 180.76 41516.51 88888.00 2024-09-23 18:53:39.000 267 22472.91 180.72 41516.52 88888.00 2024-09-23 18:53:40.000 267 22472.95 180.83 41516.60 47592.30 2024-09-23 18:53:41.000 267 22473.05 180.93 41516.70 88888.00 2024-09-23 18:53:42.000 267 22473.11 180.94 41516.73 88888.00 2024-09-23 18:53:43.000 267 22473.12 180.91 41516.71 88888.00 2024-09-23 18:53:44.000 267 22473.11 180.80 41516.65 88888.00 2024-09-23 18:53:45.000 267 22473.12 180.73 41516.58 47592.25 2024-09-23 18:53:46.000 267 22473.16 180.81 41516.58 88888.00 2024-09-23 18:53:47.000 267 22473.16 180.90 41516.65 88888.00 2024-09-23 18:53:48.000 267 22473.15 180.94 41516.70 88888.00 2024-09-23 18:53:49.000 267 22473.19 180.96 41516.67 88888.00 2024-09-23 18:53:50.000 267 22473.24 180.90 41516.54 47592.27 2024-09-23 18:53:51.000 267 22473.18 180.81 41516.48 88888.00 2024-09-23 18:53:52.000 267 22473.08 180.76 41516.52 88888.00 2024-09-23 18:53:53.000 267 22473.04 180.76 41516.54 88888.00 2024-09-23 18:53:54.000 267 22473.09 180.79 41516.51 88888.00 2024-09-23 18:53:55.000 267 22473.16 180.87 41516.53 47592.27 2024-09-23 18:53:56.000 267 22473.20 180.93 41516.56 88888.00 2024-09-23 18:53:57.000 267 22473.22 180.93 41516.56 88888.00 2024-09-23 18:53:58.000 267 22473.20 180.91 41516.55 88888.00 2024-09-23 18:53:59.000 267 22473.18 180.92 41516.53 88888.00 2024-09-23 18:54:00.000 267 22473.18 180.92 41516.49 47592.27 2024-09-23 18:54:01.000 267 22473.18 180.87 41516.44 88888.00 2024-09-23 18:54:02.000 267 22473.19 180.86 41516.38 88888.00 2024-09-23 18:54:03.000 267 22473.22 180.97 41516.41 88888.00 2024-09-23 18:54:04.000 267 22473.22 181.08 41516.49 88888.00 2024-09-23 18:54:05.000 267 22473.19 181.04 41516.54 47592.30 2024-09-23 18:54:06.000 267 22473.19 180.96 41516.59 88888.00 2024-09-23 18:54:07.000 267 22473.20 180.91 41516.58 88888.00 2024-09-23 18:54:08.000 267 22473.21 180.86 41516.48 88888.00 2024-09-23 18:54:09.000 267 22473.20 180.88 41516.46 88888.00 2024-09-23 18:54:10.000 267 22473.19 180.90 41516.54 47592.30 2024-09-23 18:54:11.000 267 22473.21 180.88 41516.55 88888.00 2024-09-23 18:54:12.000 267 22473.23 180.86 41516.53 88888.00 2024-09-23 18:54:13.000 267 22473.19 180.87 41516.53 88888.00 2024-09-23 18:54:14.000 267 22473.16 180.87 41516.50 88888.00 2024-09-23 18:54:15.000 267 22473.20 180.90 41516.48 47592.30 2024-09-23 18:54:16.000 267 22473.25 180.94 41516.46 88888.00 2024-09-23 18:54:17.000 267 22473.22 180.92 41516.44 88888.00 2024-09-23 18:54:18.000 267 22473.20 180.85 41516.42 88888.00 2024-09-23 18:54:19.000 267 22473.22 180.82 41516.38 88888.00 2024-09-23 18:54:20.000 267 22473.23 180.88 41516.37 47592.27 2024-09-23 18:54:21.000 267 22473.26 181.00 41516.45 88888.00 2024-09-23 18:54:22.000 267 22473.32 181.07 41516.54 88888.00 2024-09-23 18:54:23.000 267 22473.32 181.08 41516.55 88888.00 2024-09-23 18:54:24.000 267 22473.28 181.07 41516.49 88888.00 2024-09-23 18:54:25.000 267 22473.26 181.06 41516.46 47592.29 2024-09-23 18:54:26.000 267 22473.26 181.01 41516.45 88888.00 2024-09-23 18:54:27.000 267 22473.26 180.97 41516.43 88888.00 2024-09-23 18:54:28.000 267 22473.27 180.89 41516.36 88888.00 2024-09-23 18:54:29.000 267 22473.29 180.85 41516.33 88888.00 2024-09-23 18:54:30.000 267 22473.34 180.96 41516.44 47592.25 2024-09-23 18:54:31.000 267 22473.37 181.03 41516.51 88888.00 2024-09-23 18:54:32.000 267 22473.38 180.99 41516.46 88888.00 2024-09-23 18:54:33.000 267 22473.40 181.00 41516.46 88888.00 2024-09-23 18:54:34.000 267 22473.43 181.06 41516.50 88888.00 2024-09-23 18:54:35.000 267 22473.44 181.05 41516.48 47592.32 2024-09-23 18:54:36.000 267 22473.38 180.92 41516.29 88888.00 2024-09-23 18:54:37.000 267 22473.29 180.79 41516.10 88888.00 2024-09-23 18:54:38.000 267 22473.33 180.90 41516.22 88888.00 2024-09-23 18:54:39.000 267 22473.47 181.12 41516.49 88888.00 2024-09-23 18:54:40.000 267 22473.47 181.09 41516.54 47592.32 2024-09-23 18:54:41.000 267 22473.38 180.91 41516.48 88888.00 2024-09-23 18:54:42.000 267 22473.34 180.82 41516.43 88888.00 2024-09-23 18:54:43.000 267 22473.36 180.88 41516.38 88888.00 2024-09-23 18:54:44.000 267 22473.45 180.99 41516.44 88888.00 2024-09-23 18:54:45.000 267 22473.51 181.03 41516.56 47592.29 2024-09-23 18:54:46.000 267 22473.49 181.00 41516.60 88888.00 2024-09-23 18:54:47.000 267 22473.45 180.99 41516.56 88888.00 2024-09-23 18:54:48.000 267 22473.43 180.97 41516.45 88888.00 2024-09-23 18:54:49.000 267 22473.40 180.92 41516.32 88888.00 2024-09-23 18:54:50.000 267 22473.40 180.94 41516.27 47592.31 2024-09-23 18:54:51.000 267 22473.40 180.96 41516.29 88888.00 2024-09-23 18:54:52.000 267 22473.38 180.95 41516.32 88888.00 2024-09-23 18:54:53.000 267 22473.41 180.98 41516.39 88888.00 2024-09-23 18:54:54.000 267 22473.44 181.04 41516.41 88888.00 2024-09-23 18:54:55.000 267 22473.47 181.05 41516.39 47592.32 2024-09-23 18:54:56.000 267 22473.49 181.02 41516.41 88888.00 2024-09-23 18:54:57.000 267 22473.48 180.97 41516.43 88888.00 2024-09-23 18:54:58.000 267 22473.43 180.95 41516.37 88888.00 2024-09-23 18:54:59.000 267 22473.43 180.99 41516.37 88888.00 2024-09-23 18:55:00.000 267 22473.51 181.06 41516.44 47592.32 2024-09-23 18:55:01.000 267 22473.58 181.09 41516.46 88888.00 2024-09-23 18:55:02.000 267 22473.55 181.10 41516.44 88888.00 2024-09-23 18:55:03.000 267 22473.50 181.09 41516.45 88888.00 2024-09-23 18:55:04.000 267 22473.48 181.09 41516.50 88888.00 2024-09-23 18:55:05.000 267 22473.46 181.10 41516.50 47592.33 2024-09-23 18:55:06.000 267 22473.40 181.06 41516.44 88888.00 2024-09-23 18:55:07.000 267 22473.38 180.98 41516.38 88888.00 2024-09-23 18:55:08.000 267 22473.41 180.92 41516.38 88888.00 2024-09-23 18:55:09.000 267 22473.42 180.96 41516.39 88888.00 2024-09-23 18:55:10.000 267 22473.42 181.04 41516.39 47592.32 2024-09-23 18:55:11.000 267 22473.41 181.07 41516.41 88888.00 2024-09-23 18:55:12.000 267 22473.38 181.08 41516.49 88888.00 2024-09-23 18:55:13.000 267 22473.33 181.11 41516.56 88888.00 2024-09-23 18:55:14.000 267 22473.29 181.12 41516.55 88888.00 2024-09-23 18:55:15.000 267 22473.31 181.08 41516.47 47592.37 2024-09-23 18:55:16.000 267 22473.34 181.01 41516.38 88888.00 2024-09-23 18:55:17.000 267 22473.38 181.00 41516.38 88888.00 2024-09-23 18:55:18.000 267 22473.42 181.00 41516.38 88888.00 2024-09-23 18:55:19.000 267 22473.43 180.96 41516.33 88888.00 2024-09-23 18:55:20.000 267 22473.48 181.01 41516.38 47592.36 2024-09-23 18:55:21.000 267 22473.57 181.13 41516.49 88888.00 2024-09-23 18:55:22.000 267 22473.53 181.13 41516.52 88888.00 2024-09-23 18:55:23.000 267 22473.43 181.09 41516.45 88888.00 2024-09-23 18:55:24.000 267 22473.42 181.09 41516.45 88888.00 2024-09-23 18:55:25.000 267 22473.48 181.13 41516.52 47592.36 2024-09-23 18:55:26.000 267 22473.48 181.15 41516.51 88888.00 2024-09-23 18:55:27.000 267 22473.48 181.10 41516.44 88888.00 2024-09-23 18:55:28.000 267 22473.51 181.06 41516.43 88888.00 2024-09-23 18:55:29.000 267 22473.54 181.07 41516.41 88888.00 2024-09-23 18:55:30.000 267 22473.55 181.12 41516.40 47592.31 2024-09-23 18:55:31.000 267 22473.51 181.17 41516.38 88888.00 2024-09-23 18:55:32.000 267 22473.44 181.16 41516.33 88888.00 2024-09-23 18:55:33.000 267 22473.45 181.12 41516.35 88888.00 2024-09-23 18:55:34.000 267 22473.54 181.09 41516.43 88888.00 2024-09-23 18:55:35.000 267 22473.56 181.07 41516.46 47592.32 2024-09-23 18:55:36.000 267 22473.48 181.05 41516.46 88888.00 2024-09-23 18:55:37.000 267 22473.42 181.08 41516.46 88888.00 2024-09-23 18:55:38.000 267 22473.47 181.18 41516.50 88888.00 2024-09-23 18:55:39.000 267 22473.57 181.29 41516.54 88888.00 2024-09-23 18:55:40.000 267 22473.57 181.28 41516.44 47592.32 2024-09-23 18:55:41.000 267 22473.54 181.21 41516.37 88888.00 2024-09-23 18:55:42.000 267 22473.58 181.18 41516.44 88888.00 2024-09-23 18:55:43.000 267 22473.61 181.18 41516.52 88888.00 2024-09-23 18:55:44.000 267 22473.59 181.22 41516.49 88888.00 2024-09-23 18:55:45.000 267 22473.54 181.22 41516.42 47592.33 2024-09-23 18:55:46.000 267 22473.50 181.12 41516.38 88888.00 2024-09-23 18:55:47.000 267 22473.49 181.07 41516.39 88888.00 2024-09-23 18:55:48.000 267 22473.52 181.08 41516.38 88888.00 2024-09-23 18:55:49.000 267 22473.60 181.16 41516.40 88888.00 2024-09-23 18:55:50.000 267 22473.66 181.25 41516.48 47592.35 2024-09-23 18:55:51.000 267 22473.64 181.23 41516.43 88888.00 2024-09-23 18:55:52.000 267 22473.61 181.15 41516.34 88888.00 2024-09-23 18:55:53.000 267 22473.61 181.15 41516.35 88888.00 2024-09-23 18:55:54.000 267 22473.64 181.19 41516.41 88888.00 2024-09-23 18:55:55.000 267 22473.67 181.21 41516.43 47592.33 2024-09-23 18:55:56.000 267 22473.65 181.17 41516.41 88888.00 2024-09-23 18:55:57.000 267 22473.63 181.14 41516.38 88888.00 2024-09-23 18:55:58.000 267 22473.70 181.19 41516.38 88888.00 2024-09-23 18:55:59.000 267 22473.78 181.27 41516.46 88888.00 2024-09-23 18:56:00.000 267 22473.77 181.28 41516.46 47592.34 2024-09-23 18:56:01.000 267 22473.72 181.23 41516.34 88888.00 2024-09-23 18:56:02.000 267 22473.73 181.22 41516.30 88888.00 2024-09-23 18:56:03.000 267 22473.74 181.24 41516.35 88888.00 2024-09-23 18:56:04.000 267 22473.71 181.21 41516.34 88888.00 2024-09-23 18:56:05.000 267 22473.69 181.14 41516.29 47592.32 2024-09-23 18:56:06.000 267 22473.71 181.15 41516.28 88888.00 2024-09-23 18:56:07.000 267 22473.78 181.25 41516.33 88888.00 2024-09-23 18:56:08.000 267 22473.87 181.34 41516.32 88888.00 2024-09-23 18:56:09.000 267 22473.91 181.37 41516.27 88888.00 2024-09-23 18:56:10.000 267 22473.89 181.34 41516.24 47592.35 2024-09-23 18:56:11.000 267 22473.84 181.31 41516.23 88888.00 2024-09-23 18:56:12.000 267 22473.78 181.28 41516.17 88888.00 2024-09-23 18:56:13.000 267 22473.75 181.21 41516.14 88888.00 2024-09-23 18:56:14.000 267 22473.75 181.14 41516.20 88888.00 2024-09-23 18:56:15.000 267 22473.78 181.13 41516.29 47592.35 2024-09-23 18:56:16.000 267 22473.80 181.19 41516.28 88888.00 2024-09-23 18:56:17.000 267 22473.78 181.23 41516.21 88888.00 2024-09-23 18:56:18.000 267 22473.77 181.20 41516.18 88888.00 2024-09-23 18:56:19.000 267 22473.78 181.16 41516.16 88888.00 2024-09-23 18:56:20.000 267 22473.77 181.13 41516.11 47592.38 2024-09-23 18:56:21.000 267 22473.75 181.12 41516.07 88888.00 2024-09-23 18:56:22.000 267 22473.75 181.12 41516.07 88888.00 2024-09-23 18:56:23.000 267 22473.80 181.16 41516.11 88888.00 2024-09-23 18:56:24.000 267 22473.87 181.22 41516.19 88888.00 2024-09-23 18:56:25.000 267 22473.89 181.21 41516.23 47592.40 2024-09-23 18:56:26.000 267 22473.82 181.09 41516.18 88888.00 2024-09-23 18:56:27.000 267 22473.76 181.03 41516.19 88888.00 2024-09-23 18:56:28.000 267 22473.78 181.17 41516.27 88888.00 2024-09-23 18:56:29.000 267 22473.80 181.34 41516.30 88888.00 2024-09-23 18:56:30.000 267 22473.77 181.32 41516.24 47592.38 2024-09-23 18:56:31.000 267 22473.76 181.24 41516.15 88888.00 2024-09-23 18:56:32.000 267 22473.78 181.26 41516.11 88888.00 2024-09-23 18:56:33.000 267 22473.82 181.28 41516.06 88888.00 2024-09-23 18:56:34.000 267 22473.81 181.25 41516.00 88888.00 2024-09-23 18:56:35.000 267 22473.81 181.22 41516.01 47592.43 2024-09-23 18:56:36.000 267 22473.84 181.26 41516.08 88888.00 2024-09-23 18:56:37.000 267 22473.83 181.29 41516.13 88888.00 2024-09-23 18:56:38.000 267 22473.77 181.23 41516.05 88888.00 2024-09-23 18:56:39.000 267 22473.75 181.09 41515.93 88888.00 2024-09-23 18:56:40.000 267 22473.82 181.06 41515.97 47592.41 2024-09-23 18:56:41.000 267 22473.90 181.14 41516.13 88888.00 2024-09-23 18:56:42.000 267 22473.91 181.20 41516.23 88888.00 2024-09-23 18:56:43.000 267 22473.88 181.18 41516.25 88888.00 2024-09-23 18:56:44.000 267 22473.90 181.13 41516.21 88888.00 2024-09-23 18:56:45.000 267 22473.95 181.11 41516.17 47592.43 2024-09-23 18:56:46.000 267 22473.96 181.09 41516.16 88888.00 2024-09-23 18:56:47.000 267 22473.96 181.09 41516.18 88888.00 2024-09-23 18:56:48.000 267 22474.01 181.13 41516.19 88888.00 2024-09-23 18:56:49.000 267 22474.04 181.15 41516.19 88888.00 2024-09-23 18:56:50.000 267 22474.00 181.14 41516.20 47592.46 2024-09-23 18:56:51.000 267 22473.94 181.12 41516.18 88888.00 2024-09-23 18:56:52.000 267 22473.93 181.13 41516.16 88888.00 2024-09-23 18:56:53.000 267 22473.94 181.13 41516.13 88888.00 2024-09-23 18:56:54.000 267 22473.93 181.10 41516.06 88888.00 2024-09-23 18:56:55.000 267 22473.91 181.09 41516.07 47592.45 2024-09-23 18:56:56.000 267 22473.97 181.13 41516.17 88888.00 2024-09-23 18:56:57.000 267 22474.05 181.18 41516.25 88888.00 2024-09-23 18:56:58.000 267 22474.06 181.13 41516.22 88888.00 2024-09-23 18:56:59.000 267 22473.97 181.05 41516.16 88888.00 2024-09-23 18:57:00.000 267 22473.92 181.06 41516.13 47592.46 2024-09-23 18:57:01.000 267 22473.94 181.07 41516.11 88888.00 2024-09-23 18:57:02.000 267 22473.97 181.01 41516.10 88888.00 2024-09-23 18:57:03.000 267 22474.00 180.97 41516.13 88888.00 2024-09-23 18:57:04.000 267 22474.04 181.01 41516.16 88888.00 2024-09-23 18:57:05.000 267 22474.00 181.05 41516.16 47592.42 2024-09-23 18:57:06.000 267 22473.90 181.06 41516.17 88888.00 2024-09-23 18:57:07.000 267 22473.84 181.05 41516.19 88888.00 2024-09-23 18:57:08.000 267 22473.89 181.08 41516.25 88888.00 2024-09-23 18:57:09.000 267 22473.97 181.10 41516.32 88888.00 2024-09-23 18:57:10.000 267 22473.94 181.05 41516.27 47592.39 2024-09-23 18:57:11.000 267 22473.87 181.01 41516.16 88888.00 2024-09-23 18:57:12.000 267 22473.88 181.04 41516.15 88888.00 2024-09-23 18:57:13.000 267 22473.94 181.10 41516.29 88888.00 2024-09-23 18:57:14.000 267 22473.99 181.14 41516.46 88888.00 2024-09-23 18:57:15.000 267 22474.00 181.16 41516.51 47592.42 2024-09-23 18:57:16.000 267 22473.97 181.12 41516.46 88888.00 2024-09-23 18:57:17.000 267 22473.91 181.03 41516.41 88888.00 2024-09-23 18:57:18.000 267 22473.87 181.04 41516.36 88888.00 2024-09-23 18:57:19.000 267 22473.86 181.13 41516.29 88888.00 2024-09-23 18:57:20.000 267 22473.85 181.15 41516.25 47592.37 2024-09-23 18:57:21.000 267 22473.83 181.13 41516.26 88888.00 2024-09-23 18:57:22.000 267 22473.83 181.15 41516.29 88888.00 2024-09-23 18:57:23.000 267 22473.83 181.15 41516.27 88888.00 2024-09-23 18:57:24.000 267 22473.81 181.13 41516.23 88888.00 2024-09-23 18:57:25.000 267 22473.82 181.13 41516.27 47592.37 2024-09-23 18:57:26.000 267 22473.85 181.15 41516.35 88888.00 2024-09-23 18:57:27.000 267 22473.82 181.12 41516.31 88888.00 2024-09-23 18:57:28.000 267 22473.72 181.03 41516.14 88888.00 2024-09-23 18:57:29.000 267 22473.68 180.98 41516.01 88888.00 2024-09-23 18:57:30.000 267 22473.73 181.01 41516.08 47592.27 2024-09-23 18:57:31.000 267 22473.82 181.08 41516.28 88888.00 2024-09-23 18:57:32.000 267 22473.87 181.15 41516.37 88888.00 2024-09-23 18:57:33.000 267 22473.87 181.12 41516.30 88888.00 2024-09-23 18:57:34.000 267 22473.86 181.06 41516.27 88888.00 2024-09-23 18:57:35.000 267 22473.86 181.13 41516.34 47592.29 2024-09-23 18:57:36.000 267 22473.83 181.18 41516.31 88888.00 2024-09-23 18:57:37.000 267 22473.81 181.16 41516.23 88888.00 2024-09-23 18:57:38.000 267 22473.82 181.15 41516.20 88888.00 2024-09-23 18:57:39.000 267 22473.81 181.14 41516.17 88888.00 2024-09-23 18:57:40.000 267 22473.79 181.13 41516.14 47592.25 2024-09-23 18:57:41.000 267 22473.78 181.13 41516.12 88888.00 2024-09-23 18:57:42.000 267 22473.79 181.16 41516.14 88888.00 2024-09-23 18:57:43.000 267 22473.76 181.21 41516.16 88888.00 2024-09-23 18:57:44.000 267 22473.71 181.28 41516.13 88888.00 2024-09-23 18:57:45.000 267 22473.67 181.32 41516.09 47592.20 2024-09-23 18:57:46.000 267 22473.67 181.29 41516.09 88888.00 2024-09-23 18:57:47.000 267 22473.67 181.27 41516.17 88888.00 2024-09-23 18:57:48.000 267 22473.67 181.31 41516.21 88888.00 2024-09-23 18:57:49.000 267 22473.68 181.31 41516.14 88888.00 2024-09-23 18:57:50.000 267 22473.72 181.26 41516.10 47592.23 2024-09-23 18:57:51.000 267 22473.76 181.29 41516.13 88888.00 2024-09-23 18:57:52.000 267 22473.78 181.36 41516.13 88888.00 2024-09-23 18:57:53.000 267 22473.82 181.44 41516.15 88888.00 2024-09-23 18:57:54.000 267 22473.87 181.51 41516.20 88888.00 2024-09-23 18:57:55.000 267 22473.88 181.55 41516.25 47592.21 2024-09-23 18:57:56.000 267 22473.83 181.48 41516.27 88888.00 2024-09-23 18:57:57.000 267 22473.77 181.37 41516.26 88888.00 2024-09-23 18:57:58.000 267 22473.78 181.43 41516.27 88888.00 2024-09-23 18:57:59.000 267 22473.82 181.61 41516.26 88888.00 2024-09-23 18:58:00.000 267 22473.78 181.62 41516.18 47592.19 2024-09-23 18:58:01.000 267 22473.70 181.48 41516.11 88888.00 2024-09-23 18:58:02.000 267 22473.66 181.45 41516.09 88888.00 2024-09-23 18:58:03.000 267 22473.64 181.48 41516.09 88888.00 2024-09-23 18:58:04.000 267 22473.62 181.50 41516.09 88888.00 2024-09-23 18:58:05.000 267 22473.58 181.50 41516.10 47592.20 2024-09-23 18:58:06.000 267 22473.53 181.53 41516.09 88888.00 2024-09-23 18:58:07.000 267 22473.56 181.56 41516.07 88888.00 2024-09-23 18:58:08.000 267 22473.62 181.57 41516.06 88888.00 2024-09-23 18:58:09.000 267 22473.60 181.54 41516.04 88888.00 2024-09-23 18:58:10.000 267 22473.56 181.51 41515.98 47592.18 2024-09-23 18:58:11.000 267 22473.52 181.53 41515.97 88888.00 2024-09-23 18:58:12.000 267 22473.47 181.58 41515.99 88888.00 2024-09-23 18:58:13.000 267 22473.43 181.59 41516.02 88888.00 2024-09-23 18:58:14.000 267 22473.46 181.55 41516.06 88888.00 2024-09-23 18:58:15.000 267 22473.52 181.52 41516.09 47592.17 2024-09-23 18:58:16.000 267 22473.58 181.60 41516.10 88888.00 2024-09-23 18:58:17.000 267 22473.60 181.70 41516.14 88888.00 2024-09-23 18:58:18.000 267 22473.54 181.65 41516.08 88888.00 2024-09-23 18:58:19.000 267 22473.47 181.53 41515.96 88888.00 2024-09-23 18:58:20.000 267 22473.46 181.49 41515.98 47592.16 2024-09-23 18:58:21.000 267 22473.48 181.47 41516.05 88888.00 2024-09-23 18:58:22.000 267 22473.49 181.43 41516.06 88888.00 2024-09-23 18:58:23.000 267 22473.52 181.46 41516.07 88888.00 2024-09-23 18:58:24.000 267 22473.53 181.48 41516.04 88888.00 2024-09-23 18:58:25.000 267 22473.55 181.45 41516.00 47592.20 2024-09-23 18:58:26.000 267 22473.56 181.43 41516.03 88888.00 2024-09-23 18:58:27.000 267 22473.55 181.47 41516.09 88888.00 2024-09-23 18:58:28.000 267 22473.56 181.50 41516.07 88888.00 2024-09-23 18:58:29.000 267 22473.61 181.49 41516.03 88888.00 2024-09-23 18:58:30.000 267 22473.69 181.47 41516.04 47592.22 2024-09-23 18:58:31.000 267 22473.76 181.46 41516.07 88888.00 2024-09-23 18:58:32.000 267 22473.82 181.47 41516.09 88888.00 2024-09-23 18:58:33.000 267 22473.80 181.46 41516.07 88888.00 2024-09-23 18:58:34.000 267 22473.71 181.43 41516.02 88888.00 2024-09-23 18:58:35.000 267 22473.65 181.46 41516.02 47592.26 2024-09-23 18:58:36.000 267 22473.66 181.46 41515.99 88888.00 2024-09-23 18:58:37.000 267 22473.70 181.43 41515.91 88888.00 2024-09-23 18:58:38.000 267 22473.73 181.46 41515.99 88888.00 2024-09-23 18:58:39.000 267 22473.74 181.48 41516.12 88888.00 2024-09-23 18:58:40.000 267 22473.78 181.44 41516.16 47592.23 2024-09-23 18:58:41.000 267 22473.79 181.44 41516.15 88888.00 2024-09-23 18:58:42.000 267 22473.78 181.45 41516.14 88888.00 2024-09-23 18:58:43.000 267 22473.76 181.39 41516.05 88888.00 2024-09-23 18:58:44.000 267 22473.75 181.32 41515.96 88888.00 2024-09-23 18:58:45.000 267 22473.80 181.37 41516.03 47592.25 2024-09-23 18:58:46.000 267 22473.87 181.44 41516.18 88888.00 2024-09-23 18:58:47.000 267 22473.88 181.47 41516.25 88888.00 2024-09-23 18:58:48.000 267 22473.90 181.53 41516.27 88888.00 2024-09-23 18:58:49.000 267 22473.94 181.54 41516.25 88888.00 2024-09-23 18:58:50.000 267 22473.92 181.43 41516.16 47592.27 2024-09-23 18:58:51.000 267 22473.86 181.37 41516.09 88888.00 2024-09-23 18:58:52.000 267 22473.84 181.40 41516.04 88888.00 2024-09-23 18:58:53.000 267 22473.85 181.43 41516.00 88888.00 2024-09-23 18:58:54.000 267 22473.84 181.43 41516.02 88888.00 2024-09-23 18:58:55.000 267 22473.81 181.41 41516.04 47592.31 2024-09-23 18:58:56.000 267 22473.78 181.39 41515.99 88888.00 2024-09-23 18:58:57.000 267 22473.78 181.32 41515.98 88888.00 2024-09-23 18:58:58.000 267 22473.80 181.23 41516.01 88888.00 2024-09-23 18:58:59.000 267 22473.82 181.20 41516.02 88888.00 2024-09-23 18:59:00.000 267 22473.83 181.24 41516.02 47592.30 2024-09-23 18:59:01.000 267 22473.85 181.29 41516.03 88888.00 2024-09-23 18:59:02.000 267 22473.91 181.32 41516.06 88888.00 2024-09-23 18:59:03.000 267 22473.93 181.34 41516.06 88888.00 2024-09-23 18:59:04.000 267 22473.89 181.36 41516.07 88888.00 2024-09-23 18:59:05.000 267 22473.84 181.38 41516.07 47592.30 2024-09-23 18:59:06.000 267 22473.83 181.34 41516.03 88888.00 2024-09-23 18:59:07.000 267 22473.82 181.28 41515.99 88888.00 2024-09-23 18:59:08.000 267 22473.76 181.19 41515.99 88888.00 2024-09-23 18:59:09.000 267 22473.69 181.07 41516.01 88888.00 2024-09-23 18:59:10.000 267 22473.72 181.06 41516.06 47592.31 2024-09-23 18:59:11.000 267 22473.79 181.19 41516.11 88888.00 2024-09-23 18:59:12.000 267 22473.80 181.26 41516.07 88888.00 2024-09-23 18:59:13.000 267 22473.80 181.26 41516.04 88888.00 2024-09-23 18:59:14.000 267 22473.84 181.32 41516.08 88888.00 2024-09-23 18:59:15.000 267 22473.88 181.42 41516.17 47592.30 2024-09-23 18:59:16.000 267 22473.88 181.42 41516.18 88888.00 2024-09-23 18:59:17.000 267 22473.90 181.31 41516.07 88888.00 2024-09-23 18:59:18.000 267 22473.97 181.31 41516.03 88888.00 2024-09-23 18:59:19.000 267 22474.00 181.37 41516.11 88888.00 2024-09-23 18:59:20.000 267 22473.97 181.34 41516.14 47592.30 2024-09-23 18:59:21.000 267 22473.91 181.29 41516.11 88888.00 2024-09-23 18:59:22.000 267 22473.90 181.30 41516.12 88888.00 2024-09-23 18:59:23.000 267 22473.90 181.30 41516.17 88888.00 2024-09-23 18:59:24.000 267 22473.92 181.31 41516.18 88888.00 2024-09-23 18:59:25.000 267 22473.90 181.32 41516.12 47592.26 2024-09-23 18:59:26.000 267 22473.84 181.27 41516.06 88888.00 2024-09-23 18:59:27.000 267 22473.80 181.22 41516.07 88888.00 2024-09-23 18:59:28.000 267 22473.78 181.19 41516.06 88888.00 2024-09-23 18:59:29.000 267 22473.74 181.13 41515.98 88888.00 2024-09-23 18:59:30.000 267 22473.72 181.14 41515.90 47592.23 2024-09-23 18:59:31.000 267 22473.73 181.18 41515.86 88888.00 2024-09-23 18:59:32.000 267 22473.77 181.16 41515.86 88888.00 2024-09-23 18:59:33.000 267 22473.84 181.18 41515.95 88888.00 2024-09-23 18:59:34.000 267 22473.86 181.26 41516.07 88888.00 2024-09-23 18:59:35.000 267 22473.81 181.28 41516.12 47592.23 2024-09-23 18:59:36.000 267 22473.74 181.25 41516.13 88888.00 2024-09-23 18:59:37.000 267 22473.71 181.22 41516.11 88888.00 2024-09-23 18:59:38.000 267 22473.73 181.24 41516.06 88888.00 2024-09-23 18:59:39.000 267 22473.75 181.30 41516.06 88888.00 2024-09-23 18:59:40.000 267 22473.72 181.28 41516.09 47592.20 2024-09-23 18:59:41.000 267 22473.68 181.21 41516.07 88888.00 2024-09-23 18:59:42.000 267 22473.69 181.20 41516.03 88888.00 2024-09-23 18:59:43.000 267 22473.71 181.21 41516.03 88888.00 2024-09-23 18:59:44.000 267 22473.71 181.22 41516.06 88888.00 2024-09-23 18:59:45.000 267 22473.69 181.23 41516.12 47592.18 2024-09-23 18:59:46.000 267 22473.69 181.26 41516.18 88888.00 2024-09-23 18:59:47.000 267 22473.69 181.30 41516.18 88888.00 2024-09-23 18:59:48.000 267 22473.66 181.29 41516.03 88888.00 2024-09-23 18:59:49.000 267 22473.64 181.27 41515.88 88888.00 2024-09-23 18:59:50.000 267 22473.66 181.27 41515.82 47592.10 2024-09-23 18:59:51.000 267 22473.69 181.25 41515.81 88888.00 2024-09-23 18:59:52.000 267 22473.68 181.26 41515.86 88888.00 2024-09-23 18:59:53.000 267 22473.67 181.31 41515.92 88888.00 2024-09-23 18:59:54.000 267 22473.67 181.31 41515.95 88888.00 2024-09-23 18:59:55.000 267 22473.66 181.25 41515.97 47592.09 2024-09-23 18:59:56.000 267 22473.59 181.20 41515.93 88888.00 2024-09-23 18:59:57.000 267 22473.51 181.16 41515.87 88888.00 2024-09-23 18:59:58.000 267 22473.48 181.19 41515.88 88888.00 2024-09-23 18:59:59.000 267 22473.48 181.21 41515.93 88888.00 2024-09-23 19:00:00.000 267 22473.47 181.19 41515.94 47592.07 2024-09-23 19:00:01.000 267 22473.46 181.20 41515.93 88888.00 2024-09-23 19:00:02.000 267 22473.46 181.24 41515.95 88888.00 2024-09-23 19:00:03.000 267 22473.51 181.25 41516.04 88888.00 2024-09-23 19:00:04.000 267 22473.53 181.26 41516.11 88888.00 2024-09-23 19:00:05.000 267 22473.47 181.27 41516.11 47592.04 2024-09-23 19:00:06.000 267 22473.44 181.30 41516.06 88888.00 2024-09-23 19:00:07.000 267 22473.44 181.28 41515.99 88888.00 2024-09-23 19:00:08.000 267 22473.41 181.21 41515.92 88888.00 2024-09-23 19:00:09.000 267 22473.37 181.19 41515.93 88888.00 2024-09-23 19:00:10.000 267 22473.40 181.26 41516.04 47592.06 2024-09-23 19:00:11.000 267 22473.46 181.31 41516.18 88888.00 2024-09-23 19:00:12.000 267 22473.48 181.28 41516.16 88888.00 2024-09-23 19:00:13.000 267 22473.46 181.28 41516.07 88888.00 2024-09-23 19:00:14.000 267 22473.40 181.29 41516.05 88888.00 2024-09-23 19:00:15.000 267 22473.34 181.25 41516.02 47592.01 2024-09-23 19:00:16.000 267 22473.33 181.25 41516.00 88888.00 2024-09-23 19:00:17.000 267 22473.35 181.29 41516.02 88888.00 2024-09-23 19:00:18.000 267 22473.32 181.30 41515.99 88888.00 2024-09-23 19:00:19.000 267 22473.27 181.35 41515.97 88888.00 2024-09-23 19:00:20.000 267 22473.27 181.43 41516.02 47592.02 2024-09-23 19:00:21.000 267 22473.28 181.43 41516.07 88888.00 2024-09-23 19:00:22.000 267 22473.26 181.35 41516.06 88888.00 2024-09-23 19:00:23.000 267 22473.25 181.31 41516.02 88888.00 2024-09-23 19:00:24.000 267 22473.28 181.31 41515.98 88888.00 2024-09-23 19:00:25.000 267 22473.33 181.36 41516.02 47591.96 2024-09-23 19:00:26.000 267 22473.36 181.41 41516.12 88888.00 2024-09-23 19:00:27.000 267 22473.35 181.42 41516.18 88888.00 2024-09-23 19:00:28.000 267 22473.38 181.41 41516.20 88888.00 2024-09-23 19:00:29.000 267 22473.45 181.42 41516.16 88888.00 2024-09-23 19:00:30.000 267 22473.47 181.42 41516.12 47591.97 2024-09-23 19:00:31.000 267 22473.44 181.41 41516.13 88888.00 2024-09-23 19:00:32.000 267 22473.41 181.43 41516.11 88888.00 2024-09-23 19:00:33.000 267 22473.41 181.45 41516.06 88888.00 2024-09-23 19:00:34.000 267 22473.43 181.45 41516.04 88888.00 2024-09-23 19:00:35.000 267 22473.42 181.41 41516.06 47591.93 2024-09-23 19:00:36.000 267 22473.40 181.37 41516.12 88888.00 2024-09-23 19:00:37.000 267 22473.37 181.35 41516.13 88888.00 2024-09-23 19:00:38.000 267 22473.34 181.37 41516.09 88888.00 2024-09-23 19:00:39.000 267 22473.31 181.42 41516.06 88888.00 2024-09-23 19:00:40.000 267 22473.28 181.42 41516.03 47591.95 2024-09-23 19:00:41.000 267 22473.26 181.43 41515.95 88888.00 2024-09-23 19:00:42.000 267 22473.29 181.51 41515.94 88888.00 2024-09-23 19:00:43.000 267 22473.35 181.56 41516.02 88888.00 2024-09-23 19:00:44.000 267 22473.41 181.58 41516.06 88888.00 2024-09-23 19:00:45.000 267 22473.44 181.60 41516.02 47591.96 2024-09-23 19:00:46.000 267 22473.42 181.53 41515.92 88888.00 2024-09-23 19:00:47.000 267 22473.39 181.41 41515.87 88888.00 2024-09-23 19:00:48.000 267 22473.39 181.38 41515.89 88888.00 2024-09-23 19:00:49.000 267 22473.40 181.43 41515.98 88888.00 2024-09-23 19:00:50.000 267 22473.43 181.47 41516.08 47591.94 2024-09-23 19:00:51.000 267 22473.41 181.50 41516.12 88888.00 2024-09-23 19:00:52.000 267 22473.39 181.48 41516.10 88888.00 2024-09-23 19:00:53.000 267 22473.42 181.46 41516.04 88888.00 2024-09-23 19:00:54.000 267 22473.45 181.43 41515.99 88888.00 2024-09-23 19:00:55.000 267 22473.45 181.42 41515.98 47591.95 2024-09-23 19:00:56.000 267 22473.46 181.44 41516.01 88888.00 2024-09-23 19:00:57.000 267 22473.45 181.45 41515.99 88888.00 2024-09-23 19:00:58.000 267 22473.40 181.42 41515.98 88888.00 2024-09-23 19:00:59.000 267 22473.40 181.44 41516.02 88888.00 2024-09-23 19:01:00.000 267 22473.46 181.46 41516.03 47591.92 2024-09-23 19:01:01.000 267 22473.48 181.42 41515.93 88888.00 2024-09-23 19:01:02.000 267 22473.46 181.41 41515.85 88888.00 2024-09-23 19:01:03.000 267 22473.43 181.46 41515.88 88888.00 2024-09-23 19:01:04.000 267 22473.39 181.47 41515.90 88888.00 2024-09-23 19:01:05.000 267 22473.34 181.49 41515.86 47591.98 2024-09-23 19:01:06.000 267 22473.34 181.53 41515.82 88888.00 2024-09-23 19:01:07.000 267 22473.38 181.52 41515.86 88888.00 2024-09-23 19:01:08.000 267 22473.41 181.53 41515.96 88888.00 2024-09-23 19:01:09.000 267 22473.43 181.56 41515.99 88888.00 2024-09-23 19:01:10.000 267 22473.40 181.49 41515.91 47591.93 2024-09-23 19:01:11.000 267 22473.34 181.41 41515.83 88888.00 2024-09-23 19:01:12.000 267 22473.28 181.41 41515.80 88888.00 2024-09-23 19:01:13.000 267 22473.24 181.46 41515.79 88888.00 2024-09-23 19:01:14.000 267 22473.25 181.46 41515.79 88888.00 2024-09-23 19:01:15.000 267 22473.27 181.43 41515.81 47591.96 2024-09-23 19:01:16.000 267 22473.32 181.43 41515.89 88888.00 2024-09-23 19:01:17.000 267 22473.40 181.46 41515.98 88888.00 2024-09-23 19:01:18.000 267 22473.42 181.44 41515.94 88888.00 2024-09-23 19:01:19.000 267 22473.36 181.39 41515.80 88888.00 2024-09-23 19:01:20.000 267 22473.38 181.42 41515.71 47591.93 2024-09-23 19:01:21.000 267 22473.50 181.47 41515.73 88888.00 2024-09-23 19:01:22.000 267 22473.56 181.45 41515.73 88888.00 2024-09-23 19:01:23.000 267 22473.50 181.39 41515.68 88888.00 2024-09-23 19:01:24.000 267 22473.44 181.38 41515.67 88888.00 2024-09-23 19:01:25.000 267 22473.44 181.40 41515.73 47591.92 2024-09-23 19:01:26.000 267 22473.51 181.50 41515.80 88888.00 2024-09-23 19:01:27.000 267 22473.56 181.57 41515.86 88888.00 2024-09-23 19:01:28.000 267 22473.56 181.50 41515.86 88888.00 2024-09-23 19:01:29.000 267 22473.52 181.44 41515.83 88888.00 2024-09-23 19:01:30.000 267 22473.47 181.48 41515.82 47591.90 2024-09-23 19:01:31.000 267 22473.43 181.53 41515.82 88888.00 2024-09-23 19:01:32.000 267 22473.41 181.51 41515.79 88888.00 2024-09-23 19:01:33.000 267 22473.41 181.47 41515.75 88888.00 2024-09-23 19:01:34.000 267 22473.45 181.48 41515.80 88888.00 2024-09-23 19:01:35.000 267 22473.48 181.53 41515.90 47591.91 2024-09-23 19:01:36.000 267 22473.46 181.55 41515.97 88888.00 2024-09-23 19:01:37.000 267 22473.42 181.51 41515.94 88888.00 2024-09-23 19:01:38.000 267 22473.41 181.49 41515.91 88888.00 2024-09-23 19:01:39.000 267 22473.41 181.52 41515.90 88888.00 2024-09-23 19:01:40.000 267 22473.42 181.54 41515.89 47591.91 2024-09-23 19:01:41.000 267 22473.42 181.55 41515.90 88888.00 2024-09-23 19:01:42.000 267 22473.47 181.58 41515.90 88888.00 2024-09-23 19:01:43.000 267 22473.51 181.59 41515.83 88888.00 2024-09-23 19:01:44.000 267 22473.48 181.55 41515.71 88888.00 2024-09-23 19:01:45.000 267 22473.44 181.51 41515.64 47591.84 2024-09-23 19:01:46.000 267 22473.45 181.54 41515.71 88888.00 2024-09-23 19:01:47.000 267 22473.49 181.58 41515.86 88888.00 2024-09-23 19:01:48.000 267 22473.53 181.60 41515.96 88888.00 2024-09-23 19:01:49.000 267 22473.60 181.60 41515.98 88888.00 2024-09-23 19:01:50.000 267 22473.62 181.60 41515.99 47591.86 2024-09-23 19:01:51.000 267 22473.58 181.60 41516.02 88888.00 2024-09-23 19:01:52.000 267 22473.52 181.58 41515.99 88888.00 2024-09-23 19:01:53.000 267 22473.49 181.54 41515.91 88888.00 2024-09-23 19:01:54.000 267 22473.53 181.52 41515.86 88888.00 2024-09-23 19:01:55.000 267 22473.58 181.53 41515.86 47591.88 2024-09-23 19:01:56.000 267 22473.56 181.54 41515.74 88888.00 2024-09-23 19:01:57.000 267 22473.49 181.56 41515.52 88888.00 2024-09-23 19:01:58.000 267 22473.46 181.58 41515.41 88888.00 2024-09-23 19:01:59.000 267 22473.46 181.63 41515.48 88888.00 2024-09-23 19:02:00.000 267 22473.46 181.65 41515.54 47591.85 2024-09-23 19:02:01.000 267 22473.42 181.60 41515.50 88888.00 2024-09-23 19:02:02.000 267 22473.38 181.53 41515.37 88888.00 2024-09-23 19:02:03.000 267 22473.35 181.50 41515.24 88888.00 2024-09-23 19:02:04.000 267 22473.40 181.52 41515.22 88888.00 2024-09-23 19:02:05.000 267 22473.47 181.56 41515.29 47591.85 2024-09-23 19:02:06.000 267 22473.48 181.57 41515.38 88888.00 2024-09-23 19:02:07.000 267 22473.49 181.58 41515.50 88888.00 2024-09-23 19:02:08.000 267 22473.52 181.60 41515.59 88888.00 2024-09-23 19:02:09.000 267 22473.51 181.57 41515.60 88888.00 2024-09-23 19:02:10.000 267 22473.50 181.53 41515.61 47591.84 2024-09-23 19:02:11.000 267 22473.51 181.53 41515.71 88888.00 2024-09-23 19:02:12.000 267 22473.48 181.55 41515.80 88888.00 2024-09-23 19:02:13.000 267 22473.42 181.57 41515.79 88888.00 2024-09-23 19:02:14.000 267 22473.44 181.58 41515.78 88888.00 2024-09-23 19:02:15.000 267 22473.49 181.59 41515.82 47591.86 2024-09-23 19:02:16.000 267 22473.54 181.60 41515.85 88888.00 2024-09-23 19:02:17.000 267 22473.54 181.61 41515.80 88888.00 2024-09-23 19:02:18.000 267 22473.48 181.56 41515.71 88888.00 2024-09-23 19:02:19.000 267 22473.41 181.49 41515.65 88888.00 2024-09-23 19:02:20.000 267 22473.39 181.50 41515.66 47591.84 2024-09-23 19:02:21.000 267 22473.38 181.54 41515.67 88888.00 2024-09-23 19:02:22.000 267 22473.36 181.55 41515.63 88888.00 2024-09-23 19:02:23.000 267 22473.33 181.57 41515.59 88888.00 2024-09-23 19:02:24.000 267 22473.33 181.64 41515.62 88888.00 2024-09-23 19:02:25.000 267 22473.36 181.65 41515.69 47591.83 2024-09-23 19:02:26.000 267 22473.37 181.54 41515.63 88888.00 2024-09-23 19:02:27.000 267 22473.37 181.47 41515.53 88888.00 2024-09-23 19:02:28.000 267 22473.43 181.55 41515.62 88888.00 2024-09-23 19:02:29.000 267 22473.52 181.67 41515.81 88888.00 2024-09-23 19:02:30.000 267 22473.55 181.69 41515.87 47591.85 2024-09-23 19:02:31.000 267 22473.49 181.58 41515.79 88888.00 2024-09-23 19:02:32.000 267 22473.48 181.51 41515.72 88888.00 2024-09-23 19:02:33.000 267 22473.54 181.57 41515.71 88888.00 2024-09-23 19:02:34.000 267 22473.59 181.66 41515.69 88888.00 2024-09-23 19:02:35.000 267 22473.61 181.64 41515.67 47591.85 2024-09-23 19:02:36.000 267 22473.60 181.56 41515.68 88888.00 2024-09-23 19:02:37.000 267 22473.59 181.51 41515.75 88888.00 2024-09-23 19:02:38.000 267 22473.56 181.51 41515.76 88888.00 2024-09-23 19:02:39.000 267 22473.52 181.49 41515.71 88888.00 2024-09-23 19:02:40.000 267 22473.52 181.48 41515.77 47591.87 2024-09-23 19:02:41.000 267 22473.54 181.49 41515.82 88888.00 2024-09-23 19:02:42.000 267 22473.54 181.48 41515.74 88888.00 2024-09-23 19:02:43.000 267 22473.53 181.48 41515.65 88888.00 2024-09-23 19:02:44.000 267 22473.54 181.52 41515.62 88888.00 2024-09-23 19:02:45.000 267 22473.57 181.54 41515.62 47591.84 2024-09-23 19:02:46.000 267 22473.61 181.51 41515.68 88888.00 2024-09-23 19:02:47.000 267 22473.63 181.48 41515.75 88888.00 2024-09-23 19:02:48.000 267 22473.62 181.46 41515.72 88888.00 2024-09-23 19:02:49.000 267 22473.62 181.45 41515.67 88888.00 2024-09-23 19:02:50.000 267 22473.67 181.52 41515.71 47591.88 2024-09-23 19:02:51.000 267 22473.70 181.54 41515.78 88888.00 2024-09-23 19:02:52.000 267 22473.72 181.50 41515.85 88888.00 2024-09-23 19:02:53.000 267 22473.72 181.51 41515.89 88888.00 2024-09-23 19:02:54.000 267 22473.66 181.55 41515.86 88888.00 2024-09-23 19:02:55.000 267 22473.58 181.55 41515.82 47591.88 2024-09-23 19:02:56.000 267 22473.56 181.55 41515.86 88888.00 2024-09-23 19:02:57.000 267 22473.60 181.58 41515.94 88888.00 2024-09-23 19:02:58.000 267 22473.62 181.57 41515.89 88888.00 2024-09-23 19:02:59.000 267 22473.59 181.55 41515.77 88888.00 2024-09-23 19:03:00.000 267 22473.60 181.59 41515.76 47591.89 2024-09-23 19:03:01.000 267 22473.65 181.61 41515.84 88888.00 2024-09-23 19:03:02.000 267 22473.66 181.57 41515.89 88888.00 2024-09-23 19:03:03.000 267 22473.65 181.56 41515.92 88888.00 2024-09-23 19:03:04.000 267 22473.65 181.56 41515.91 88888.00 2024-09-23 19:03:05.000 267 22473.67 181.53 41515.84 47591.86 2024-09-23 19:03:06.000 267 22473.67 181.55 41515.73 88888.00 2024-09-23 19:03:07.000 267 22473.66 181.59 41515.68 88888.00 2024-09-23 19:03:08.000 267 22473.68 181.58 41515.73 88888.00 2024-09-23 19:03:09.000 267 22473.70 181.54 41515.82 88888.00 2024-09-23 19:03:10.000 267 22473.72 181.58 41515.91 47591.80 2024-09-23 19:03:11.000 267 22473.73 181.68 41515.96 88888.00 2024-09-23 19:03:12.000 267 22473.73 181.74 41515.95 88888.00 2024-09-23 19:03:13.000 267 22473.73 181.71 41515.85 88888.00 2024-09-23 19:03:14.000 267 22473.72 181.68 41515.74 88888.00 2024-09-23 19:03:15.000 267 22473.74 181.69 41515.73 47591.80 2024-09-23 19:03:16.000 267 22473.73 181.62 41515.73 88888.00 2024-09-23 19:03:17.000 267 22473.67 181.55 41515.71 88888.00 2024-09-23 19:03:18.000 267 22473.63 181.57 41515.72 88888.00 2024-09-23 19:03:19.000 267 22473.61 181.60 41515.79 88888.00 2024-09-23 19:03:20.000 267 22473.61 181.63 41515.83 47591.78 2024-09-23 19:03:21.000 267 22473.64 181.66 41515.82 88888.00 2024-09-23 19:03:22.000 267 22473.68 181.74 41515.83 88888.00 2024-09-23 19:03:23.000 267 22473.69 181.86 41515.92 88888.00 2024-09-23 19:03:24.000 267 22473.62 181.88 41515.91 88888.00 2024-09-23 19:03:25.000 267 22473.52 181.79 41515.77 47591.79 2024-09-23 19:03:26.000 267 22473.52 181.74 41515.65 88888.00 2024-09-23 19:03:27.000 267 22473.59 181.73 41515.67 88888.00 2024-09-23 19:03:28.000 267 22473.64 181.74 41515.73 88888.00 2024-09-23 19:03:29.000 267 22473.65 181.78 41515.77 88888.00 2024-09-23 19:03:30.000 267 22473.64 181.78 41515.76 47591.76 2024-09-23 19:03:31.000 267 22473.63 181.76 41515.76 88888.00 2024-09-23 19:03:32.000 267 22473.60 181.74 41515.75 88888.00 2024-09-23 19:03:33.000 267 22473.57 181.73 41515.71 88888.00 2024-09-23 19:03:34.000 267 22473.58 181.76 41515.70 88888.00 2024-09-23 19:03:35.000 267 22473.62 181.76 41515.71 47591.71 2024-09-23 19:03:36.000 267 22473.62 181.72 41515.76 88888.00 2024-09-23 19:03:37.000 267 22473.61 181.75 41515.84 88888.00 2024-09-23 19:03:38.000 267 22473.59 181.77 41515.83 88888.00 2024-09-23 19:03:39.000 267 22473.53 181.71 41515.69 88888.00 2024-09-23 19:03:40.000 267 22473.51 181.77 41515.69 47591.75 2024-09-23 19:03:41.000 267 22473.52 181.93 41515.83 88888.00 2024-09-23 19:03:42.000 267 22473.52 181.96 41515.83 88888.00 2024-09-23 19:03:43.000 267 22473.49 181.90 41515.69 88888.00 2024-09-23 19:03:44.000 267 22473.49 181.87 41515.61 88888.00 2024-09-23 19:03:45.000 267 22473.53 181.87 41515.67 47591.72 2024-09-23 19:03:46.000 267 22473.54 181.84 41515.77 88888.00 2024-09-23 19:03:47.000 267 22473.56 181.86 41515.77 88888.00 2024-09-23 19:03:48.000 267 22473.57 181.89 41515.73 88888.00 2024-09-23 19:03:49.000 267 22473.52 181.86 41515.67 88888.00 2024-09-23 19:03:50.000 267 22473.50 181.85 41515.64 47591.71 2024-09-23 19:03:51.000 267 22473.58 181.89 41515.66 88888.00 2024-09-23 19:03:52.000 267 22473.62 181.92 41515.73 88888.00 2024-09-23 19:03:53.000 267 22473.57 181.93 41515.79 88888.00 2024-09-23 19:03:54.000 267 22473.52 181.89 41515.77 88888.00 2024-09-23 19:03:55.000 267 22473.52 181.88 41515.71 47591.71 2024-09-23 19:03:56.000 267 22473.55 181.91 41515.70 88888.00 2024-09-23 19:03:57.000 267 22473.57 181.88 41515.69 88888.00 2024-09-23 19:03:58.000 267 22473.53 181.80 41515.64 88888.00 2024-09-23 19:03:59.000 267 22473.53 181.80 41515.68 88888.00 2024-09-23 19:04:00.000 267 22473.59 181.89 41515.81 47591.70 2024-09-23 19:04:01.000 267 22473.59 181.93 41515.86 88888.00 2024-09-23 19:04:02.000 267 22473.56 181.90 41515.85 88888.00 2024-09-23 19:04:03.000 267 22473.56 181.91 41515.89 88888.00 2024-09-23 19:04:04.000 267 22473.59 181.95 41515.86 88888.00 2024-09-23 19:04:05.000 267 22473.57 181.96 41515.73 47591.70 2024-09-23 19:04:06.000 267 22473.51 181.91 41515.62 88888.00 2024-09-23 19:04:07.000 267 22473.48 181.86 41515.61 88888.00 2024-09-23 19:04:08.000 267 22473.51 181.86 41515.66 88888.00 2024-09-23 19:04:09.000 267 22473.56 181.90 41515.69 88888.00 2024-09-23 19:04:10.000 267 22473.62 181.94 41515.76 47591.70 2024-09-23 19:04:11.000 267 22473.68 181.95 41515.85 88888.00 2024-09-23 19:04:12.000 267 22473.73 181.93 41515.86 88888.00 2024-09-23 19:04:13.000 267 22473.77 181.94 41515.80 88888.00 2024-09-23 19:04:14.000 267 22473.77 181.95 41515.69 88888.00 2024-09-23 19:04:15.000 267 22473.72 181.95 41515.61 47591.71 2024-09-23 19:04:16.000 267 22473.70 181.92 41515.65 88888.00 2024-09-23 19:04:17.000 267 22473.74 181.85 41515.75 88888.00 2024-09-23 19:04:18.000 267 22473.80 181.85 41515.82 88888.00 2024-09-23 19:04:19.000 267 22473.82 181.96 41515.82 88888.00 2024-09-23 19:04:20.000 267 22473.78 181.99 41515.76 47591.71 2024-09-23 19:04:21.000 267 22473.72 181.93 41515.72 88888.00 2024-09-23 19:04:22.000 267 22473.71 181.94 41515.76 88888.00 2024-09-23 19:04:23.000 267 22473.71 181.99 41515.75 88888.00 2024-09-23 19:04:24.000 267 22473.71 181.98 41515.70 88888.00 2024-09-23 19:04:25.000 267 22473.71 181.95 41515.66 47591.71 2024-09-23 19:04:26.000 267 22473.72 182.00 41515.66 88888.00 2024-09-23 19:04:27.000 267 22473.72 182.07 41515.68 88888.00 2024-09-23 19:04:28.000 267 22473.70 182.08 41515.69 88888.00 2024-09-23 19:04:29.000 267 22473.69 182.06 41515.67 88888.00 2024-09-23 19:04:30.000 267 22473.69 182.03 41515.65 47591.70 2024-09-23 19:04:31.000 267 22473.71 182.02 41515.68 88888.00 2024-09-23 19:04:32.000 267 22473.73 182.00 41515.77 88888.00 2024-09-23 19:04:33.000 267 22473.75 181.95 41515.81 88888.00 2024-09-23 19:04:34.000 267 22473.78 181.89 41515.77 88888.00 2024-09-23 19:04:35.000 267 22473.80 181.89 41515.71 47591.71 2024-09-23 19:04:36.000 267 22473.78 181.90 41515.63 88888.00 2024-09-23 19:04:37.000 267 22473.74 181.87 41515.54 88888.00 2024-09-23 19:04:38.000 267 22473.72 181.87 41515.54 88888.00 2024-09-23 19:04:39.000 267 22473.74 181.91 41515.63 88888.00 2024-09-23 19:04:40.000 267 22473.77 181.97 41515.69 47591.70 2024-09-23 19:04:41.000 267 22473.77 182.01 41515.68 88888.00 2024-09-23 19:04:42.000 267 22473.72 182.01 41515.64 88888.00 2024-09-23 19:04:43.000 267 22473.68 182.02 41515.66 88888.00 2024-09-23 19:04:44.000 267 22473.68 182.02 41515.64 88888.00 2024-09-23 19:04:45.000 267 22473.69 181.98 41515.64 47591.68 2024-09-23 19:04:46.000 267 22473.68 181.94 41515.69 88888.00 2024-09-23 19:04:47.000 267 22473.66 181.92 41515.72 88888.00 2024-09-23 19:04:48.000 267 22473.67 181.98 41515.73 88888.00 2024-09-23 19:04:49.000 267 22473.69 182.08 41515.72 88888.00 2024-09-23 19:04:50.000 267 22473.67 182.04 41515.63 47591.69 2024-09-23 19:04:51.000 267 22473.65 181.89 41515.56 88888.00 2024-09-23 19:04:52.000 267 22473.64 181.82 41515.61 88888.00 2024-09-23 19:04:53.000 267 22473.64 181.87 41515.69 88888.00 2024-09-23 19:04:54.000 267 22473.66 181.94 41515.73 88888.00 2024-09-23 19:04:55.000 267 22473.68 181.97 41515.73 47591.67 2024-09-23 19:04:56.000 267 22473.69 182.00 41515.69 88888.00 2024-09-23 19:04:57.000 267 22473.69 182.04 41515.65 88888.00 2024-09-23 19:04:58.000 267 22473.69 181.99 41515.60 88888.00 2024-09-23 19:04:59.000 267 22473.68 181.93 41515.56 88888.00 2024-09-23 19:05:00.000 267 22473.66 181.92 41515.56 47591.66 2024-09-23 19:05:01.000 267 22473.66 181.94 41515.61 88888.00 2024-09-23 19:05:02.000 267 22473.67 181.99 41515.69 88888.00 2024-09-23 19:05:03.000 267 22473.67 182.07 41515.71 88888.00 2024-09-23 19:05:04.000 267 22473.63 182.09 41515.63 88888.00 2024-09-23 19:05:05.000 267 22473.64 182.01 41515.55 47591.62 2024-09-23 19:05:06.000 267 22473.71 181.96 41515.56 88888.00 2024-09-23 19:05:07.000 267 22473.75 182.01 41515.62 88888.00 2024-09-23 19:05:08.000 267 22473.70 182.08 41515.62 88888.00 2024-09-23 19:05:09.000 267 22473.67 182.07 41515.52 88888.00 2024-09-23 19:05:10.000 267 22473.71 182.06 41515.47 47591.65 2024-09-23 19:05:11.000 267 22473.78 182.10 41515.56 88888.00 2024-09-23 19:05:12.000 267 22473.77 182.11 41515.63 88888.00 2024-09-23 19:05:13.000 267 22473.72 182.14 41515.60 88888.00 2024-09-23 19:05:14.000 267 22473.70 182.16 41515.54 88888.00 2024-09-23 19:05:15.000 267 22473.71 182.13 41515.50 47591.66 2024-09-23 19:05:16.000 267 22473.67 182.10 41515.48 88888.00 2024-09-23 19:05:17.000 267 22473.65 182.10 41515.53 88888.00 2024-09-23 19:05:18.000 267 22473.63 182.10 41515.57 88888.00 2024-09-23 19:05:19.000 267 22473.64 182.13 41515.56 88888.00 2024-09-23 19:05:20.000 267 22473.69 182.19 41515.55 47591.66 2024-09-23 19:05:21.000 267 22473.76 182.21 41515.57 88888.00 2024-09-23 19:05:22.000 267 22473.78 182.19 41515.58 88888.00 2024-09-23 19:05:23.000 267 22473.76 182.18 41515.55 88888.00 2024-09-23 19:05:24.000 267 22473.74 182.17 41515.53 88888.00 2024-09-23 19:05:25.000 267 22473.74 182.18 41515.57 47591.69 2024-09-23 19:05:26.000 267 22473.73 182.21 41515.66 88888.00 2024-09-23 19:05:27.000 267 22473.72 182.20 41515.68 88888.00 2024-09-23 19:05:28.000 267 22473.72 182.14 41515.64 88888.00 2024-09-23 19:05:29.000 267 22473.72 182.11 41515.59 88888.00 2024-09-23 19:05:30.000 267 22473.71 182.09 41515.57 47591.69 2024-09-23 19:05:31.000 267 22473.71 182.05 41515.61 88888.00 2024-09-23 19:05:32.000 267 22473.69 182.06 41515.64 88888.00 2024-09-23 19:05:33.000 267 22473.69 182.12 41515.66 88888.00 2024-09-23 19:05:34.000 267 22473.74 182.13 41515.67 88888.00 2024-09-23 19:05:35.000 267 22473.81 182.11 41515.66 47591.66 2024-09-23 19:05:36.000 267 22473.81 182.07 41515.62 88888.00 2024-09-23 19:05:37.000 267 22473.71 182.04 41515.52 88888.00 2024-09-23 19:05:38.000 267 22473.65 182.09 41515.44 88888.00 2024-09-23 19:05:39.000 267 22473.68 182.17 41515.49 88888.00 2024-09-23 19:05:40.000 267 22473.69 182.14 41515.57 47591.62 2024-09-23 19:05:41.000 267 22473.66 182.11 41515.62 88888.00 2024-09-23 19:05:42.000 267 22473.60 182.17 41515.66 88888.00 2024-09-23 19:05:43.000 267 22473.64 182.28 41515.71 88888.00 2024-09-23 19:05:44.000 267 22473.73 182.35 41515.71 88888.00 2024-09-23 19:05:45.000 267 22473.72 182.35 41515.61 47591.65 2024-09-23 19:05:46.000 267 22473.68 182.34 41515.53 88888.00 2024-09-23 19:05:47.000 267 22473.70 182.30 41515.55 88888.00 2024-09-23 19:05:48.000 267 22473.71 182.21 41515.63 88888.00 2024-09-23 19:05:49.000 267 22473.69 182.18 41515.68 88888.00 2024-09-23 19:05:50.000 267 22473.69 182.19 41515.68 47591.63 2024-09-23 19:05:51.000 267 22473.70 182.22 41515.69 88888.00 2024-09-23 19:05:52.000 267 22473.76 182.27 41515.72 88888.00 2024-09-23 19:05:53.000 267 22473.82 182.30 41515.71 88888.00 2024-09-23 19:05:54.000 267 22473.82 182.28 41515.64 88888.00 2024-09-23 19:05:55.000 267 22473.79 182.28 41515.56 47591.62 2024-09-23 19:05:56.000 267 22473.76 182.27 41515.57 88888.00 2024-09-23 19:05:57.000 267 22473.73 182.23 41515.59 88888.00 2024-09-23 19:05:58.000 267 22473.72 182.24 41515.57 88888.00 2024-09-23 19:05:59.000 267 22473.74 182.31 41515.59 88888.00 2024-09-23 19:06:00.000 267 22473.76 182.34 41515.60 47591.68 2024-09-23 19:06:01.000 267 22473.76 182.35 41515.62 88888.00 2024-09-23 19:06:02.000 267 22473.74 182.37 41515.68 88888.00 2024-09-23 19:06:03.000 267 22473.71 182.38 41515.71 88888.00 2024-09-23 19:06:04.000 267 22473.69 182.38 41515.69 88888.00 2024-09-23 19:06:05.000 267 22473.70 182.37 41515.65 47591.62 2024-09-23 19:06:06.000 267 22473.71 182.36 41515.65 88888.00 2024-09-23 19:06:07.000 267 22473.71 182.34 41515.67 88888.00 2024-09-23 19:06:08.000 267 22473.72 182.34 41515.67 88888.00 2024-09-23 19:06:09.000 267 22473.76 182.38 41515.71 88888.00 2024-09-23 19:06:10.000 267 22473.78 182.37 41515.69 47591.64 2024-09-23 19:06:11.000 267 22473.74 182.27 41515.52 88888.00 2024-09-23 19:06:12.000 267 22473.74 182.23 41515.43 88888.00 2024-09-23 19:06:13.000 267 22473.77 182.28 41515.49 88888.00 2024-09-23 19:06:14.000 267 22473.78 182.32 41515.61 88888.00 2024-09-23 19:06:15.000 267 22473.76 182.32 41515.62 47591.63 2024-09-23 19:06:16.000 267 22473.78 182.30 41515.55 88888.00 2024-09-23 19:06:17.000 267 22473.81 182.29 41515.56 88888.00 2024-09-23 19:06:18.000 267 22473.85 182.35 41515.68 88888.00 2024-09-23 19:06:19.000 267 22473.89 182.42 41515.72 88888.00 2024-09-23 19:06:20.000 267 22473.90 182.36 41515.61 47591.64 2024-09-23 19:06:21.000 267 22473.87 182.24 41515.48 88888.00 2024-09-23 19:06:22.000 267 22473.82 182.20 41515.44 88888.00 2024-09-23 19:06:23.000 267 22473.76 182.25 41515.48 88888.00 2024-09-23 19:06:24.000 267 22473.72 182.28 41515.54 88888.00 2024-09-23 19:06:25.000 267 22473.72 182.31 41515.50 47591.61 2024-09-23 19:06:26.000 267 22473.70 182.30 41515.41 88888.00 2024-09-23 19:06:27.000 267 22473.69 182.32 41515.41 88888.00 2024-09-23 19:06:28.000 267 22473.79 182.48 41515.60 88888.00 2024-09-23 19:06:29.000 267 22473.91 182.55 41515.66 88888.00 2024-09-23 19:06:30.000 267 22473.90 182.37 41515.52 47591.61 2024-09-23 19:06:31.000 267 22473.84 182.22 41515.47 88888.00 2024-09-23 19:06:32.000 267 22473.80 182.27 41515.51 88888.00 2024-09-23 19:06:33.000 267 22473.81 182.44 41515.56 88888.00 2024-09-23 19:06:34.000 267 22473.87 182.57 41515.61 88888.00 2024-09-23 19:06:35.000 267 22473.88 182.53 41515.56 47591.59 2024-09-23 19:06:36.000 267 22473.83 182.46 41515.48 88888.00 2024-09-23 19:06:37.000 267 22473.81 182.41 41515.43 88888.00 2024-09-23 19:06:38.000 267 22473.83 182.38 41515.41 88888.00 2024-09-23 19:06:39.000 267 22473.84 182.40 41515.43 88888.00 2024-09-23 19:06:40.000 267 22473.79 182.38 41515.41 47591.60 2024-09-23 19:06:41.000 267 22473.74 182.32 41515.33 88888.00 2024-09-23 19:06:42.000 267 22473.74 182.32 41515.31 88888.00 2024-09-23 19:06:43.000 267 22473.75 182.35 41515.31 88888.00 2024-09-23 19:06:44.000 267 22473.75 182.36 41515.31 88888.00 2024-09-23 19:06:45.000 267 22473.78 182.39 41515.35 47591.61 2024-09-23 19:06:46.000 267 22473.81 182.44 41515.41 88888.00 2024-09-23 19:06:47.000 267 22473.77 182.43 41515.41 88888.00 2024-09-23 19:06:48.000 267 22473.73 182.37 41515.36 88888.00 2024-09-23 19:06:49.000 267 22473.70 182.32 41515.31 88888.00 2024-09-23 19:06:50.000 267 22473.70 182.32 41515.31 47591.61 2024-09-23 19:06:51.000 267 22473.72 182.37 41515.38 88888.00 2024-09-23 19:06:52.000 267 22473.72 182.44 41515.48 88888.00 2024-09-23 19:06:53.000 267 22473.74 182.47 41515.51 88888.00 2024-09-23 19:06:54.000 267 22473.76 182.44 41515.53 88888.00 2024-09-23 19:06:55.000 267 22473.74 182.36 41515.57 47591.61 2024-09-23 19:06:56.000 267 22473.69 182.30 41515.54 88888.00 2024-09-23 19:06:57.000 267 22473.68 182.29 41515.41 88888.00 2024-09-23 19:06:58.000 267 22473.72 182.34 41515.35 88888.00 2024-09-23 19:06:59.000 267 22473.77 182.41 41515.40 88888.00 2024-09-23 19:07:00.000 267 22473.72 182.39 41515.43 47591.61 2024-09-23 19:07:01.000 267 22473.66 182.35 41515.42 88888.00 2024-09-23 19:07:02.000 267 22473.68 182.37 41515.41 88888.00 2024-09-23 19:07:03.000 267 22473.74 182.38 41515.36 88888.00 2024-09-23 19:07:04.000 267 22473.77 182.35 41515.27 88888.00 2024-09-23 19:07:05.000 267 22473.76 182.31 41515.21 47591.58 2024-09-23 19:07:06.000 267 22473.73 182.31 41515.24 88888.00 2024-09-23 19:07:07.000 267 22473.74 182.38 41515.36 88888.00 2024-09-23 19:07:08.000 267 22473.81 182.46 41515.46 88888.00 2024-09-23 19:07:09.000 267 22473.85 182.45 41515.49 88888.00 2024-09-23 19:07:10.000 267 22473.81 182.42 41515.53 47591.61 2024-09-23 19:07:11.000 267 22473.74 182.41 41515.57 88888.00 2024-09-23 19:07:12.000 267 22473.72 182.40 41515.58 88888.00 2024-09-23 19:07:13.000 267 22473.78 182.39 41515.62 88888.00 2024-09-23 19:07:14.000 267 22473.83 182.40 41515.70 88888.00 2024-09-23 19:07:15.000 267 22473.83 182.44 41515.72 47591.62 2024-09-23 19:07:16.000 267 22473.77 182.43 41515.64 88888.00 2024-09-23 19:07:17.000 267 22473.70 182.39 41515.52 88888.00 2024-09-23 19:07:18.000 267 22473.74 182.47 41515.56 88888.00 2024-09-23 19:07:19.000 267 22473.86 182.61 41515.69 88888.00 2024-09-23 19:07:20.000 267 22473.88 182.53 41515.66 47591.61 2024-09-23 19:07:21.000 267 22473.82 182.38 41515.54 88888.00 2024-09-23 19:07:22.000 267 22473.78 182.37 41515.50 88888.00 2024-09-23 19:07:23.000 267 22473.75 182.39 41515.48 88888.00 2024-09-23 19:07:24.000 267 22473.69 182.36 41515.46 88888.00 2024-09-23 19:07:25.000 267 22473.62 182.33 41515.41 47591.62 2024-09-23 19:07:26.000 267 22473.60 182.31 41515.36 88888.00 2024-09-23 19:07:27.000 267 22473.63 182.27 41515.33 88888.00 2024-09-23 19:07:28.000 267 22473.63 182.21 41515.29 88888.00 2024-09-23 19:07:29.000 267 22473.58 182.21 41515.25 88888.00 2024-09-23 19:07:30.000 267 22473.57 182.34 41515.32 47591.62 2024-09-23 19:07:31.000 267 22473.62 182.46 41515.43 88888.00 2024-09-23 19:07:32.000 267 22473.64 182.46 41515.48 88888.00 2024-09-23 19:07:33.000 267 22473.64 182.41 41515.44 88888.00 2024-09-23 19:07:34.000 267 22473.65 182.40 41515.39 88888.00 2024-09-23 19:07:35.000 267 22473.67 182.45 41515.45 47591.58 2024-09-23 19:07:36.000 267 22473.67 182.50 41515.52 88888.00 2024-09-23 19:07:37.000 267 22473.68 182.54 41515.54 88888.00 2024-09-23 19:07:38.000 267 22473.70 182.49 41515.54 88888.00 2024-09-23 19:07:39.000 267 22473.73 182.42 41515.55 88888.00 2024-09-23 19:07:40.000 267 22473.79 182.45 41515.60 47591.58 2024-09-23 19:07:41.000 267 22473.84 182.47 41515.56 88888.00 2024-09-23 19:07:42.000 267 22473.80 182.42 41515.50 88888.00 2024-09-23 19:07:43.000 267 22473.72 182.39 41515.51 88888.00 2024-09-23 19:07:44.000 267 22473.70 182.40 41515.54 88888.00 2024-09-23 19:07:45.000 267 22473.74 182.36 41515.50 47591.61 2024-09-23 19:07:46.000 267 22473.79 182.32 41515.48 88888.00 2024-09-23 19:07:47.000 267 22473.78 182.35 41515.52 88888.00 2024-09-23 19:07:48.000 267 22473.78 182.42 41515.56 88888.00 2024-09-23 19:07:49.000 267 22473.82 182.47 41515.59 88888.00 2024-09-23 19:07:50.000 267 22473.84 182.43 41515.52 47591.61 2024-09-23 19:07:51.000 267 22473.83 182.35 41515.41 88888.00 2024-09-23 19:07:52.000 267 22473.86 182.33 41515.39 88888.00 2024-09-23 19:07:53.000 267 22473.87 182.35 41515.45 88888.00 2024-09-23 19:07:54.000 267 22473.84 182.39 41515.50 88888.00 2024-09-23 19:07:55.000 267 22473.83 182.42 41515.50 47591.59 2024-09-23 19:07:56.000 267 22473.85 182.44 41515.51 88888.00 2024-09-23 19:07:57.000 267 22473.84 182.43 41515.48 88888.00 2024-09-23 19:07:58.000 267 22473.82 182.41 41515.44 88888.00 2024-09-23 19:07:59.000 267 22473.82 182.41 41515.48 88888.00 2024-09-23 19:08:00.000 267 22473.79 182.37 41515.51 47591.60 2024-09-23 19:08:01.000 267 22473.72 182.31 41515.48 88888.00 2024-09-23 19:08:02.000 267 22473.64 182.32 41515.44 88888.00 2024-09-23 19:08:03.000 267 22473.63 182.32 41515.37 88888.00 2024-09-23 19:08:04.000 267 22473.70 182.31 41515.34 88888.00 2024-09-23 19:08:05.000 267 22473.79 182.34 41515.38 47591.61 2024-09-23 19:08:06.000 267 22473.80 182.37 41515.35 88888.00 2024-09-23 19:08:07.000 267 22473.71 182.36 41515.24 88888.00 2024-09-23 19:08:08.000 267 22473.67 182.40 41515.20 88888.00 2024-09-23 19:08:09.000 267 22473.76 182.48 41515.30 88888.00 2024-09-23 19:08:10.000 267 22473.84 182.47 41515.39 47591.64 2024-09-23 19:08:11.000 267 22473.84 182.37 41515.39 88888.00 2024-09-23 19:08:12.000 267 22473.80 182.32 41515.36 88888.00 2024-09-23 19:08:13.000 267 22473.82 182.37 41515.35 88888.00 2024-09-23 19:08:14.000 267 22473.86 182.45 41515.41 88888.00 2024-09-23 19:08:15.000 267 22473.84 182.49 41515.48 47591.66 2024-09-23 19:08:16.000 267 22473.83 182.48 41515.46 88888.00 2024-09-23 19:08:17.000 267 22473.83 182.44 41515.39 88888.00 2024-09-23 19:08:18.000 267 22473.80 182.41 41515.36 88888.00 2024-09-23 19:08:19.000 267 22473.80 182.44 41515.39 88888.00 2024-09-23 19:08:20.000 267 22473.84 182.47 41515.43 47591.65 2024-09-23 19:08:21.000 267 22473.85 182.41 41515.38 88888.00 2024-09-23 19:08:22.000 267 22473.83 182.36 41515.29 88888.00 2024-09-23 19:08:23.000 267 22473.82 182.37 41515.23 88888.00 2024-09-23 19:08:24.000 267 22473.84 182.39 41515.30 88888.00 2024-09-23 19:08:25.000 267 22473.88 182.43 41515.43 47591.65 2024-09-23 19:08:26.000 267 22473.90 182.47 41515.47 88888.00 2024-09-23 19:08:27.000 267 22473.88 182.49 41515.41 88888.00 2024-09-23 19:08:28.000 267 22473.84 182.39 41515.30 88888.00 2024-09-23 19:08:29.000 267 22473.81 182.26 41515.22 88888.00 2024-09-23 19:08:30.000 267 22473.85 182.28 41515.31 47591.69 2024-09-23 19:08:31.000 267 22473.91 182.39 41515.39 88888.00 2024-09-23 19:08:32.000 267 22473.92 182.38 41515.32 88888.00 2024-09-23 19:08:33.000 267 22473.92 182.33 41515.27 88888.00 2024-09-23 19:08:34.000 267 22473.94 182.33 41515.25 88888.00 2024-09-23 19:08:35.000 267 22473.90 182.35 41515.19 47591.63 2024-09-23 19:08:36.000 267 22473.82 182.36 41515.17 88888.00 2024-09-23 19:08:37.000 267 22473.79 182.34 41515.22 88888.00 2024-09-23 19:08:38.000 267 22473.81 182.28 41515.27 88888.00 2024-09-23 19:08:39.000 267 22473.86 182.22 41515.28 88888.00 2024-09-23 19:08:40.000 267 22473.93 182.25 41515.29 47591.64 2024-09-23 19:08:41.000 267 22473.96 182.31 41515.27 88888.00 2024-09-23 19:08:42.000 267 22473.92 182.32 41515.20 88888.00 2024-09-23 19:08:43.000 267 22473.89 182.33 41515.19 88888.00 2024-09-23 19:08:44.000 267 22473.92 182.37 41515.23 88888.00 2024-09-23 19:08:45.000 267 22473.97 182.39 41515.27 47591.64 2024-09-23 19:08:46.000 267 22474.03 182.49 41515.31 88888.00 2024-09-23 19:08:47.000 267 22474.05 182.58 41515.38 88888.00 2024-09-23 19:08:48.000 267 22473.96 182.51 41515.43 88888.00 2024-09-23 19:08:49.000 267 22473.90 182.39 41515.37 88888.00 2024-09-23 19:08:50.000 267 22473.94 182.36 41515.25 47591.58 2024-09-23 19:08:51.000 267 22473.97 182.39 41515.18 88888.00 2024-09-23 19:08:52.000 267 22473.93 182.40 41515.18 88888.00 2024-09-23 19:08:53.000 267 22473.88 182.41 41515.24 88888.00 2024-09-23 19:08:54.000 267 22473.91 182.48 41515.38 88888.00 2024-09-23 19:08:55.000 267 22473.96 182.53 41515.46 47591.59 2024-09-23 19:08:56.000 267 22473.95 182.45 41515.38 88888.00 2024-09-23 19:08:57.000 267 22473.93 182.35 41515.27 88888.00 2024-09-23 19:08:58.000 267 22473.94 182.31 41515.23 88888.00 2024-09-23 19:08:59.000 267 22473.98 182.35 41515.20 88888.00 2024-09-23 19:09:00.000 267 22473.99 182.49 41515.21 47591.55 2024-09-23 19:09:01.000 267 22473.98 182.59 41515.25 88888.00 2024-09-23 19:09:02.000 267 22473.95 182.58 41515.28 88888.00 2024-09-23 19:09:03.000 267 22473.93 182.55 41515.27 88888.00 2024-09-23 19:09:04.000 267 22473.92 182.56 41515.23 88888.00 2024-09-23 19:09:05.000 267 22473.89 182.59 41515.25 47591.59 2024-09-23 19:09:06.000 267 22473.87 182.60 41515.33 88888.00 2024-09-23 19:09:07.000 267 22473.88 182.56 41515.35 88888.00 2024-09-23 19:09:08.000 267 22473.88 182.53 41515.26 88888.00 2024-09-23 19:09:09.000 267 22473.88 182.54 41515.14 88888.00 2024-09-23 19:09:10.000 267 22473.87 182.54 41515.10 47591.52 2024-09-23 19:09:11.000 267 22473.88 182.53 41515.15 88888.00 2024-09-23 19:09:12.000 267 22473.91 182.58 41515.23 88888.00 2024-09-23 19:09:13.000 267 22473.92 182.66 41515.24 88888.00 2024-09-23 19:09:14.000 267 22473.88 182.68 41515.14 88888.00 2024-09-23 19:09:15.000 267 22473.82 182.64 41515.06 47591.53 2024-09-23 19:09:16.000 267 22473.82 182.63 41515.11 88888.00 2024-09-23 19:09:17.000 267 22473.85 182.62 41515.16 88888.00 2024-09-23 19:09:18.000 267 22473.82 182.59 41515.09 88888.00 2024-09-23 19:09:19.000 267 22473.76 182.55 41515.01 88888.00 2024-09-23 19:09:20.000 267 22473.75 182.60 41515.01 47591.51 2024-09-23 19:09:21.000 267 22473.76 182.71 41515.04 88888.00 2024-09-23 19:09:22.000 267 22473.74 182.78 41515.11 88888.00 2024-09-23 19:09:23.000 267 22473.74 182.80 41515.18 88888.00 2024-09-23 19:09:24.000 267 22473.74 182.79 41515.20 88888.00 2024-09-23 19:09:25.000 267 22473.74 182.77 41515.17 47591.47 2024-09-23 19:09:26.000 267 22473.76 182.77 41515.16 88888.00 2024-09-23 19:09:27.000 267 22473.79 182.77 41515.15 88888.00 2024-09-23 19:09:28.000 267 22473.81 182.78 41515.15 88888.00 2024-09-23 19:09:29.000 267 22473.79 182.82 41515.19 88888.00 2024-09-23 19:09:30.000 267 22473.73 182.82 41515.24 47591.43 2024-09-23 19:09:31.000 267 22473.65 182.79 41515.25 88888.00 2024-09-23 19:09:32.000 267 22473.64 182.80 41515.21 88888.00 2024-09-23 19:09:33.000 267 22473.66 182.83 41515.16 88888.00 2024-09-23 19:09:34.000 267 22473.66 182.86 41515.18 88888.00 2024-09-23 19:09:35.000 267 22473.66 182.89 41515.21 47591.41 2024-09-23 19:09:36.000 267 22473.67 182.89 41515.20 88888.00 2024-09-23 19:09:37.000 267 22473.69 182.88 41515.17 88888.00 2024-09-23 19:09:38.000 267 22473.68 182.87 41515.13 88888.00 2024-09-23 19:09:39.000 267 22473.65 182.93 41515.16 88888.00 2024-09-23 19:09:40.000 267 22473.65 183.02 41515.25 47591.39 2024-09-23 19:09:41.000 267 22473.63 183.00 41515.27 88888.00 2024-09-23 19:09:42.000 267 22473.57 182.93 41515.20 88888.00 2024-09-23 19:09:43.000 267 22473.56 182.94 41515.15 88888.00 2024-09-23 19:09:44.000 267 22473.60 182.99 41515.14 88888.00 2024-09-23 19:09:45.000 267 22473.61 182.98 41515.16 47591.38 2024-09-23 19:09:46.000 267 22473.58 183.01 41515.16 88888.00 2024-09-23 19:09:47.000 267 22473.58 183.08 41515.17 88888.00 2024-09-23 19:09:48.000 267 22473.56 183.01 41515.14 88888.00 2024-09-23 19:09:49.000 267 22473.50 182.87 41515.12 88888.00 2024-09-23 19:09:50.000 267 22473.45 182.87 41515.14 47591.35 2024-09-23 19:09:51.000 267 22473.44 182.98 41515.15 88888.00 2024-09-23 19:09:52.000 267 22473.46 183.04 41515.18 88888.00 2024-09-23 19:09:53.000 267 22473.51 183.07 41515.27 88888.00 2024-09-23 19:09:54.000 267 22473.57 183.10 41515.29 88888.00 2024-09-23 19:09:55.000 267 22473.61 183.11 41515.24 47591.38 2024-09-23 19:09:56.000 267 22473.58 183.04 41515.19 88888.00 2024-09-23 19:09:57.000 267 22473.50 182.99 41515.15 88888.00 2024-09-23 19:09:58.000 267 22473.46 183.01 41515.12 88888.00 2024-09-23 19:09:59.000 267 22473.47 183.01 41515.09 88888.00 2024-09-23 19:10:00.000 267 22473.48 182.96 41515.10 47591.30 2024-09-23 19:10:01.000 267 22473.48 182.97 41515.20 88888.00 2024-09-23 19:10:02.000 267 22473.53 183.03 41515.29 88888.00 2024-09-23 19:10:03.000 267 22473.62 183.04 41515.24 88888.00 2024-09-23 19:10:04.000 267 22473.64 183.02 41515.19 88888.00 2024-09-23 19:10:05.000 267 22473.57 183.00 41515.20 47591.28 2024-09-23 19:10:06.000 267 22473.52 183.02 41515.23 88888.00 2024-09-23 19:10:07.000 267 22473.51 183.05 41515.21 88888.00 2024-09-23 19:10:08.000 267 22473.52 183.05 41515.13 88888.00 2024-09-23 19:10:09.000 267 22473.57 183.03 41515.07 88888.00 2024-09-23 19:10:10.000 267 22473.62 183.05 41515.10 47591.28 2024-09-23 19:10:11.000 267 22473.57 183.08 41515.09 88888.00 2024-09-23 19:10:12.000 267 22473.49 183.10 41515.05 88888.00 2024-09-23 19:10:13.000 267 22473.52 183.09 41515.05 88888.00 2024-09-23 19:10:14.000 267 22473.62 183.07 41515.08 88888.00 2024-09-23 19:10:15.000 267 22473.64 183.06 41515.12 47591.22 2024-09-23 19:10:16.000 267 22473.58 183.05 41515.11 88888.00 2024-09-23 19:10:17.000 267 22473.58 183.05 41515.09 88888.00 2024-09-23 19:10:18.000 267 22473.64 183.09 41515.14 88888.00 2024-09-23 19:10:19.000 267 22473.60 183.16 41515.22 88888.00 2024-09-23 19:10:20.000 267 22473.51 183.17 41515.21 47591.25 2024-09-23 19:10:21.000 267 22473.51 183.15 41515.17 88888.00 2024-09-23 19:10:22.000 267 22473.56 183.12 41515.17 88888.00 2024-09-23 19:10:23.000 267 22473.59 183.11 41515.23 88888.00 2024-09-23 19:10:24.000 267 22473.60 183.14 41515.32 88888.00 2024-09-23 19:10:25.000 267 22473.57 183.13 41515.26 47591.22 2024-09-23 19:10:26.000 267 22473.54 183.07 41515.10 88888.00 2024-09-23 19:10:27.000 267 22473.56 183.07 41515.06 88888.00 2024-09-23 19:10:28.000 267 22473.59 183.14 41515.17 88888.00 2024-09-23 19:10:29.000 267 22473.60 183.20 41515.27 88888.00 2024-09-23 19:10:30.000 267 22473.59 183.16 41515.24 47591.22 2024-09-23 19:10:31.000 267 22473.60 183.12 41515.18 88888.00 2024-09-23 19:10:32.000 267 22473.63 183.12 41515.19 88888.00 2024-09-23 19:10:33.000 267 22473.65 183.10 41515.23 88888.00 2024-09-23 19:10:34.000 267 22473.67 183.08 41515.26 88888.00 2024-09-23 19:10:35.000 267 22473.64 183.13 41515.25 47591.22 2024-09-23 19:10:36.000 267 22473.57 183.24 41515.22 88888.00 2024-09-23 19:10:37.000 267 22473.55 183.32 41515.22 88888.00 2024-09-23 19:10:38.000 267 22473.54 183.26 41515.17 88888.00 2024-09-23 19:10:39.000 267 22473.51 183.16 41515.10 88888.00 2024-09-23 19:10:40.000 267 22473.52 183.14 41515.11 47591.22 2024-09-23 19:10:41.000 267 22473.61 183.18 41515.14 88888.00 2024-09-23 19:10:42.000 267 22473.67 183.18 41515.13 88888.00 2024-09-23 19:10:43.000 267 22473.64 183.15 41515.12 88888.00 2024-09-23 19:10:44.000 267 22473.62 183.15 41515.13 88888.00 2024-09-23 19:10:45.000 267 22473.65 183.18 41515.12 47591.23 2024-09-23 19:10:46.000 267 22473.70 183.24 41515.15 88888.00 2024-09-23 19:10:47.000 267 22473.73 183.27 41515.18 88888.00 2024-09-23 19:10:48.000 267 22473.67 183.20 41515.12 88888.00 2024-09-23 19:10:49.000 267 22473.58 183.11 41515.07 88888.00 2024-09-23 19:10:50.000 267 22473.57 183.14 41515.13 47591.20 2024-09-23 19:10:51.000 267 22473.66 183.20 41515.28 88888.00 2024-09-23 19:10:52.000 267 22473.74 183.20 41515.36 88888.00 2024-09-23 19:10:53.000 267 22473.71 183.13 41515.31 88888.00 2024-09-23 19:10:54.000 267 22473.62 183.04 41515.19 88888.00 2024-09-23 19:10:55.000 267 22473.57 183.00 41515.18 47591.20 2024-09-23 19:10:56.000 267 22473.57 183.03 41515.22 88888.00 2024-09-23 19:10:57.000 267 22473.53 183.03 41515.22 88888.00 2024-09-23 19:10:58.000 267 22473.46 182.99 41515.13 88888.00 2024-09-23 19:10:59.000 267 22473.45 182.98 41515.06 88888.00 2024-09-23 19:11:00.000 267 22473.53 183.06 41515.13 47591.19 2024-09-23 19:11:01.000 267 22473.60 183.13 41515.23 88888.00 2024-09-23 19:11:02.000 267 22473.58 183.12 41515.21 88888.00 2024-09-23 19:11:03.000 267 22473.56 183.10 41515.15 88888.00 2024-09-23 19:11:04.000 267 22473.55 183.09 41515.11 88888.00 2024-09-23 19:11:05.000 267 22473.53 183.10 41515.12 47591.19 2024-09-23 19:11:06.000 267 22473.50 183.12 41515.17 88888.00 2024-09-23 19:11:07.000 267 22473.48 183.18 41515.25 88888.00 2024-09-23 19:11:08.000 267 22473.49 183.24 41515.27 88888.00 2024-09-23 19:11:09.000 267 22473.51 183.24 41515.18 88888.00 2024-09-23 19:11:10.000 267 22473.53 183.22 41515.14 47591.18 2024-09-23 19:11:11.000 267 22473.52 183.18 41515.14 88888.00 2024-09-23 19:11:12.000 267 22473.50 183.16 41515.09 88888.00 2024-09-23 19:11:13.000 267 22473.52 183.18 41515.07 88888.00 2024-09-23 19:11:14.000 267 22473.55 183.15 41515.07 88888.00 2024-09-23 19:11:15.000 267 22473.52 183.10 41515.07 47591.17 2024-09-23 19:11:16.000 267 22473.47 183.11 41515.09 88888.00 2024-09-23 19:11:17.000 267 22473.48 183.16 41515.12 88888.00 2024-09-23 19:11:18.000 267 22473.52 183.18 41515.13 88888.00 2024-09-23 19:11:19.000 267 22473.53 183.24 41515.13 88888.00 2024-09-23 19:11:20.000 267 22473.49 183.31 41515.13 47591.16 2024-09-23 19:11:21.000 267 22473.42 183.31 41515.12 88888.00 2024-09-23 19:11:22.000 267 22473.37 183.25 41515.08 88888.00 2024-09-23 19:11:23.000 267 22473.38 183.19 41515.07 88888.00 2024-09-23 19:11:24.000 267 22473.44 183.19 41515.10 88888.00 2024-09-23 19:11:25.000 267 22473.51 183.22 41515.11 47591.12 2024-09-23 19:11:26.000 267 22473.56 183.18 41515.06 88888.00 2024-09-23 19:11:27.000 267 22473.56 183.15 41515.03 88888.00 2024-09-23 19:11:28.000 267 22473.55 183.24 41515.08 88888.00 2024-09-23 19:11:29.000 267 22473.54 183.35 41515.16 88888.00 2024-09-23 19:11:30.000 267 22473.54 183.37 41515.18 47591.12 2024-09-23 19:11:31.000 267 22473.50 183.31 41515.13 88888.00 2024-09-23 19:11:32.000 267 22473.42 183.23 41515.09 88888.00 2024-09-23 19:11:33.000 267 22473.39 183.23 41515.10 88888.00 2024-09-23 19:11:34.000 267 22473.41 183.32 41515.11 88888.00 2024-09-23 19:11:35.000 267 22473.42 183.36 41515.08 47591.10 2024-09-23 19:11:36.000 267 22473.40 183.29 41515.04 88888.00 2024-09-23 19:11:37.000 267 22473.37 183.22 41515.01 88888.00 2024-09-23 19:11:38.000 267 22473.32 183.19 41514.93 88888.00 2024-09-23 19:11:39.000 267 22473.28 183.19 41514.86 88888.00 2024-09-23 19:11:40.000 267 22473.33 183.27 41514.92 47591.08 2024-09-23 19:11:41.000 267 22473.38 183.38 41515.04 88888.00 2024-09-23 19:11:42.000 267 22473.38 183.44 41515.09 88888.00 2024-09-23 19:11:43.000 267 22473.38 183.45 41515.09 88888.00 2024-09-23 19:11:44.000 267 22473.35 183.44 41515.08 88888.00 2024-09-23 19:11:45.000 267 22473.28 183.42 41515.06 47591.04 2024-09-23 19:11:46.000 267 22473.21 183.40 41515.02 88888.00 2024-09-23 19:11:47.000 267 22473.20 183.41 41515.03 88888.00 2024-09-23 19:11:48.000 267 22473.26 183.48 41515.14 88888.00 2024-09-23 19:11:49.000 267 22473.33 183.54 41515.21 88888.00 2024-09-23 19:11:50.000 267 22473.31 183.54 41515.13 47591.01 2024-09-23 19:11:51.000 267 22473.23 183.49 41515.02 88888.00 2024-09-23 19:11:52.000 267 22473.19 183.43 41515.01 88888.00 2024-09-23 19:11:53.000 267 22473.22 183.40 41515.03 88888.00 2024-09-23 19:11:54.000 267 22473.25 183.41 41515.07 88888.00 2024-09-23 19:11:55.000 267 22473.27 183.43 41515.09 47591.05 2024-09-23 19:11:56.000 267 22473.27 183.42 41515.11 88888.00 2024-09-23 19:11:57.000 267 22473.30 183.42 41515.13 88888.00 2024-09-23 19:11:58.000 267 22473.34 183.44 41515.14 88888.00 2024-09-23 19:11:59.000 267 22473.34 183.47 41515.14 88888.00 2024-09-23 19:12:00.000 267 22473.31 183.49 41515.12 47590.99 2024-09-23 19:12:01.000 267 22473.29 183.50 41515.07 88888.00 2024-09-23 19:12:02.000 267 22473.26 183.49 41515.09 88888.00 2024-09-23 19:12:03.000 267 22473.24 183.47 41515.14 88888.00 2024-09-23 19:12:04.000 267 22473.21 183.45 41515.07 88888.00 2024-09-23 19:12:05.000 267 22473.18 183.43 41514.97 47591.00 2024-09-23 19:12:06.000 267 22473.18 183.40 41514.93 88888.00 2024-09-23 19:12:07.000 267 22473.22 183.41 41514.95 88888.00 2024-09-23 19:12:08.000 267 22473.26 183.47 41514.99 88888.00 2024-09-23 19:12:09.000 267 22473.27 183.58 41515.04 88888.00 2024-09-23 19:12:10.000 267 22473.20 183.62 41515.00 47590.95 2024-09-23 19:12:11.000 267 22473.12 183.59 41514.95 88888.00 2024-09-23 19:12:12.000 267 22473.08 183.57 41514.99 88888.00 2024-09-23 19:12:13.000 267 22473.11 183.57 41515.04 88888.00 2024-09-23 19:12:14.000 267 22473.16 183.60 41515.03 88888.00 2024-09-23 19:12:15.000 267 22473.18 183.57 41514.98 47590.92 2024-09-23 19:12:16.000 267 22473.13 183.49 41514.89 88888.00 2024-09-23 19:12:17.000 267 22473.07 183.44 41514.84 88888.00 2024-09-23 19:12:18.000 267 22473.08 183.50 41514.93 88888.00 2024-09-23 19:12:19.000 267 22473.16 183.63 41515.10 88888.00 2024-09-23 19:12:20.000 267 22473.19 183.68 41515.13 47590.92 2024-09-23 19:12:21.000 267 22473.15 183.60 41514.99 88888.00 2024-09-23 19:12:22.000 267 22473.11 183.52 41514.89 88888.00 2024-09-23 19:12:23.000 267 22473.12 183.52 41514.89 88888.00 2024-09-23 19:12:24.000 267 22473.08 183.55 41514.90 88888.00 2024-09-23 19:12:25.000 267 22473.01 183.56 41514.87 47590.93 2024-09-23 19:12:26.000 267 22473.01 183.52 41514.85 88888.00 2024-09-23 19:12:27.000 267 22473.04 183.48 41514.88 88888.00 2024-09-23 19:12:28.000 267 22473.07 183.52 41514.98 88888.00 2024-09-23 19:12:29.000 267 22473.10 183.55 41515.06 88888.00 2024-09-23 19:12:30.000 267 22473.11 183.51 41515.02 47590.91 2024-09-23 19:12:31.000 267 22473.17 183.52 41514.98 88888.00 2024-09-23 19:12:32.000 267 22473.24 183.53 41514.97 88888.00 2024-09-23 19:12:33.000 267 22473.22 183.47 41514.89 88888.00 2024-09-23 19:12:34.000 267 22473.19 183.42 41514.83 88888.00 2024-09-23 19:12:35.000 267 22473.19 183.46 41514.89 47590.89 2024-09-23 19:12:36.000 267 22473.22 183.54 41514.99 88888.00 2024-09-23 19:12:37.000 267 22473.24 183.54 41515.05 88888.00 2024-09-23 19:12:38.000 267 22473.22 183.42 41514.96 88888.00 2024-09-23 19:12:39.000 267 22473.16 183.31 41514.84 88888.00 2024-09-23 19:12:40.000 267 22473.17 183.36 41514.82 47590.90 2024-09-23 19:12:41.000 267 22473.19 183.44 41514.84 88888.00 2024-09-23 19:12:42.000 267 22473.19 183.48 41514.88 88888.00 2024-09-23 19:12:43.000 267 22473.24 183.52 41514.96 88888.00 2024-09-23 19:12:44.000 267 22473.31 183.52 41515.02 88888.00 2024-09-23 19:12:45.000 267 22473.30 183.44 41515.01 47590.87 2024-09-23 19:12:46.000 267 22473.24 183.34 41514.96 88888.00 2024-09-23 19:12:47.000 267 22473.23 183.29 41514.92 88888.00 2024-09-23 19:12:48.000 267 22473.27 183.31 41514.94 88888.00 2024-09-23 19:12:49.000 267 22473.31 183.39 41514.97 88888.00 2024-09-23 19:12:50.000 267 22473.31 183.43 41514.95 47590.88 2024-09-23 19:12:51.000 267 22473.30 183.41 41514.96 88888.00 2024-09-23 19:12:52.000 267 22473.31 183.38 41514.95 88888.00 2024-09-23 19:12:53.000 267 22473.29 183.34 41514.88 88888.00 2024-09-23 19:12:54.000 267 22473.24 183.30 41514.80 88888.00 2024-09-23 19:12:55.000 267 22473.25 183.31 41514.77 47590.88 2024-09-23 19:12:56.000 267 22473.30 183.35 41514.79 88888.00 2024-09-23 19:12:57.000 267 22473.30 183.35 41514.84 88888.00 2024-09-23 19:12:58.000 267 22473.27 183.36 41514.87 88888.00 2024-09-23 19:12:59.000 267 22473.28 183.40 41514.89 88888.00 2024-09-23 19:13:00.000 267 22473.26 183.39 41514.86 47590.88 2024-09-23 19:13:01.000 267 22473.21 183.34 41514.82 88888.00 2024-09-23 19:13:02.000 267 22473.21 183.34 41514.83 88888.00 2024-09-23 19:13:03.000 267 22473.29 183.39 41514.87 88888.00 2024-09-23 19:13:04.000 267 22473.38 183.41 41514.89 88888.00 2024-09-23 19:13:05.000 267 22473.38 183.42 41514.91 47590.90 2024-09-23 19:13:06.000 267 22473.31 183.47 41515.00 88888.00 2024-09-23 19:13:07.000 267 22473.26 183.48 41515.11 88888.00 2024-09-23 19:13:08.000 267 22473.30 183.48 41515.12 88888.00 2024-09-23 19:13:09.000 267 22473.35 183.50 41515.08 88888.00 2024-09-23 19:13:10.000 267 22473.35 183.51 41515.08 47590.85 2024-09-23 19:13:11.000 267 22473.30 183.45 41515.06 88888.00 2024-09-23 19:13:12.000 267 22473.29 183.39 41515.01 88888.00 2024-09-23 19:13:13.000 267 22473.33 183.40 41515.00 88888.00 2024-09-23 19:13:14.000 267 22473.36 183.46 41515.03 88888.00 2024-09-23 19:13:15.000 267 22473.36 183.50 41515.05 47590.87 2024-09-23 19:13:16.000 267 22473.33 183.49 41515.06 88888.00 2024-09-23 19:13:17.000 267 22473.31 183.49 41515.04 88888.00 2024-09-23 19:13:18.000 267 22473.27 183.50 41514.98 88888.00 2024-09-23 19:13:19.000 267 22473.19 183.47 41514.89 88888.00 2024-09-23 19:13:20.000 267 22473.15 183.44 41514.85 47590.82 2024-09-23 19:13:21.000 267 22473.16 183.39 41514.88 88888.00 2024-09-23 19:13:22.000 267 22473.19 183.37 41514.94 88888.00 2024-09-23 19:13:23.000 267 22473.20 183.42 41515.00 88888.00 2024-09-23 19:13:24.000 267 22473.21 183.51 41515.06 88888.00 2024-09-23 19:13:25.000 267 22473.24 183.56 41515.09 47590.78 2024-09-23 19:13:26.000 267 22473.24 183.55 41515.02 88888.00 2024-09-23 19:13:27.000 267 22473.18 183.52 41514.93 88888.00 2024-09-23 19:13:28.000 267 22473.12 183.50 41514.88 88888.00 2024-09-23 19:13:29.000 267 22473.15 183.49 41514.89 88888.00 2024-09-23 19:13:30.000 267 22473.19 183.52 41514.96 47590.78 2024-09-23 19:13:31.000 267 22473.17 183.55 41515.00 88888.00 2024-09-23 19:13:32.000 267 22473.13 183.56 41515.00 88888.00 2024-09-23 19:13:33.000 267 22473.12 183.55 41514.99 88888.00 2024-09-23 19:13:34.000 267 22473.06 183.51 41514.93 88888.00 2024-09-23 19:13:35.000 267 22472.95 183.48 41514.88 47590.77 2024-09-23 19:13:36.000 267 22472.92 183.51 41514.90 88888.00 2024-09-23 19:13:37.000 267 22472.97 183.60 41514.96 88888.00 2024-09-23 19:13:38.000 267 22473.00 183.68 41515.04 88888.00 2024-09-23 19:13:39.000 267 22473.04 183.67 41515.07 88888.00 2024-09-23 19:13:40.000 267 22473.10 183.61 41515.04 47590.75 2024-09-23 19:13:41.000 267 22473.08 183.59 41515.00 88888.00 2024-09-23 19:13:42.000 267 22473.01 183.57 41515.02 88888.00 2024-09-23 19:13:43.000 267 22472.98 183.57 41515.05 88888.00 2024-09-23 19:13:44.000 267 22472.96 183.57 41515.02 88888.00 2024-09-23 19:13:45.000 267 22472.92 183.57 41514.96 47590.74 2024-09-23 19:13:46.000 267 22472.93 183.61 41514.96 88888.00 2024-09-23 19:13:47.000 267 22473.00 183.69 41515.01 88888.00 2024-09-23 19:13:48.000 267 22473.03 183.72 41515.01 88888.00 2024-09-23 19:13:49.000 267 22472.98 183.70 41514.98 88888.00 2024-09-23 19:13:50.000 267 22472.94 183.68 41514.95 47590.73 2024-09-23 19:13:51.000 267 22472.96 183.66 41514.92 88888.00 2024-09-23 19:13:52.000 267 22473.02 183.65 41514.92 88888.00 2024-09-23 19:13:53.000 267 22473.04 183.66 41514.98 88888.00 2024-09-23 19:13:54.000 267 22473.03 183.66 41515.01 88888.00 2024-09-23 19:13:55.000 267 22473.00 183.60 41514.98 47590.72 2024-09-23 19:13:56.000 267 22472.98 183.56 41514.97 88888.00 2024-09-23 19:13:57.000 267 22472.98 183.57 41514.98 88888.00 2024-09-23 19:13:58.000 267 22472.98 183.56 41514.94 88888.00 2024-09-23 19:13:59.000 267 22472.98 183.54 41514.90 88888.00 2024-09-23 19:14:00.000 267 22473.01 183.55 41514.90 47590.73 2024-09-23 19:14:01.000 267 22473.08 183.56 41514.89 88888.00 2024-09-23 19:14:02.000 267 22473.10 183.53 41514.87 88888.00 2024-09-23 19:14:03.000 267 22473.05 183.50 41514.84 88888.00 2024-09-23 19:14:04.000 267 22473.00 183.53 41514.84 88888.00 2024-09-23 19:14:05.000 267 22472.97 183.57 41514.86 47590.71 2024-09-23 19:14:06.000 267 22472.94 183.59 41514.86 88888.00 2024-09-23 19:14:07.000 267 22472.93 183.61 41514.84 88888.00 2024-09-23 19:14:08.000 267 22472.94 183.68 41514.86 88888.00 2024-09-23 19:14:09.000 267 22472.99 183.74 41514.89 88888.00 2024-09-23 19:14:10.000 267 22472.97 183.63 41514.87 47590.70 2024-09-23 19:14:11.000 267 22472.90 183.47 41514.82 88888.00 2024-09-23 19:14:12.000 267 22472.90 183.45 41514.82 88888.00 2024-09-23 19:14:13.000 267 22472.98 183.57 41514.88 88888.00 2024-09-23 19:14:14.000 267 22473.03 183.68 41514.96 88888.00 2024-09-23 19:14:15.000 267 22472.97 183.66 41514.93 47590.66 2024-09-23 19:14:16.000 267 22472.90 183.57 41514.84 88888.00 2024-09-23 19:14:17.000 267 22472.92 183.56 41514.85 88888.00 2024-09-23 19:14:18.000 267 22472.98 183.60 41514.94 88888.00 2024-09-23 19:14:19.000 267 22473.02 183.60 41515.03 88888.00 2024-09-23 19:14:20.000 267 22473.03 183.59 41515.06 47590.65 2024-09-23 19:14:21.000 267 22473.01 183.59 41514.99 88888.00 2024-09-23 19:14:22.000 267 22472.97 183.56 41514.90 88888.00 2024-09-23 19:14:23.000 267 22472.98 183.51 41514.81 88888.00 2024-09-23 19:14:24.000 267 22473.02 183.55 41514.76 88888.00 2024-09-23 19:14:25.000 267 22473.01 183.59 41514.81 47590.65 2024-09-23 19:14:26.000 267 22472.98 183.59 41514.90 88888.00 2024-09-23 19:14:27.000 267 22472.97 183.62 41514.91 88888.00 2024-09-23 19:14:28.000 267 22472.95 183.64 41514.79 88888.00 2024-09-23 19:14:29.000 267 22472.94 183.62 41514.68 88888.00 2024-09-23 19:14:30.000 267 22472.99 183.59 41514.78 47590.63 2024-09-23 19:14:31.000 267 22473.03 183.55 41514.92 88888.00 2024-09-23 19:14:32.000 267 22473.03 183.51 41514.90 88888.00 2024-09-23 19:14:33.000 267 22473.04 183.52 41514.81 88888.00 2024-09-23 19:14:34.000 267 22473.06 183.56 41514.82 88888.00 2024-09-23 19:14:35.000 267 22473.06 183.56 41514.86 47590.65 2024-09-23 19:14:36.000 267 22473.03 183.51 41514.84 88888.00 2024-09-23 19:14:37.000 267 22473.02 183.47 41514.79 88888.00 2024-09-23 19:14:38.000 267 22473.03 183.53 41514.81 88888.00 2024-09-23 19:14:39.000 267 22473.07 183.62 41514.85 88888.00 2024-09-23 19:14:40.000 267 22473.10 183.60 41514.82 47590.57 2024-09-23 19:14:41.000 267 22473.07 183.51 41514.76 88888.00 2024-09-23 19:14:42.000 267 22473.01 183.47 41514.73 88888.00 2024-09-23 19:14:43.000 267 22473.00 183.51 41514.79 88888.00 2024-09-23 19:14:44.000 267 22473.02 183.59 41514.80 88888.00 2024-09-23 19:14:45.000 267 22473.03 183.61 41514.73 47590.58 2024-09-23 19:14:46.000 267 22473.04 183.55 41514.68 88888.00 2024-09-23 19:14:47.000 267 22473.05 183.48 41514.67 88888.00 2024-09-23 19:14:48.000 267 22473.05 183.47 41514.67 88888.00 2024-09-23 19:14:49.000 267 22473.02 183.48 41514.68 88888.00 2024-09-23 19:14:50.000 267 22473.01 183.53 41514.76 47590.59 2024-09-23 19:14:51.000 267 22473.03 183.60 41514.85 88888.00 2024-09-23 19:14:52.000 267 22473.03 183.62 41514.86 88888.00 2024-09-23 19:14:53.000 267 22473.00 183.60 41514.79 88888.00 2024-09-23 19:14:54.000 267 22472.97 183.56 41514.66 88888.00 2024-09-23 19:14:55.000 267 22472.94 183.52 41514.56 47590.57 2024-09-23 19:14:56.000 267 22472.98 183.60 41514.63 88888.00 2024-09-23 19:14:57.000 267 22473.01 183.68 41514.73 88888.00 2024-09-23 19:14:58.000 267 22472.98 183.60 41514.73 88888.00 2024-09-23 19:14:59.000 267 22472.95 183.49 41514.72 88888.00 2024-09-23 19:15:00.000 267 22472.95 183.50 41514.78 47590.62 2024-09-23 19:15:01.000 267 22472.92 183.56 41514.81 88888.00 2024-09-23 19:15:02.000 267 22472.86 183.59 41514.78 88888.00 2024-09-23 19:15:03.000 267 22472.86 183.58 41514.70 88888.00 2024-09-23 19:15:04.000 267 22472.90 183.57 41514.62 88888.00 2024-09-23 19:15:05.000 267 22472.91 183.56 41514.54 47590.60 2024-09-23 19:15:06.000 267 22472.89 183.57 41514.50 88888.00 2024-09-23 19:15:07.000 267 22472.91 183.60 41514.53 88888.00 2024-09-23 19:15:08.000 267 22472.95 183.62 41514.61 88888.00 2024-09-23 19:15:09.000 267 22472.97 183.62 41514.68 88888.00 2024-09-23 19:15:10.000 267 22472.99 183.62 41514.69 47590.65 2024-09-23 19:15:11.000 267 22473.01 183.61 41514.60 88888.00 2024-09-23 19:15:12.000 267 22473.02 183.58 41514.50 88888.00 2024-09-23 19:15:13.000 267 22473.02 183.55 41514.52 88888.00 2024-09-23 19:15:14.000 267 22473.02 183.52 41514.62 88888.00 2024-09-23 19:15:15.000 267 22473.04 183.50 41514.66 47590.65 2024-09-23 19:15:16.000 267 22473.06 183.52 41514.63 88888.00 2024-09-23 19:15:17.000 267 22473.05 183.53 41514.60 88888.00 2024-09-23 19:15:18.000 267 22473.00 183.52 41514.56 88888.00 2024-09-23 19:15:19.000 267 22472.99 183.55 41514.54 88888.00 2024-09-23 19:15:20.000 267 22473.05 183.62 41514.57 47590.67 2024-09-23 19:15:21.000 267 22473.11 183.62 41514.63 88888.00 2024-09-23 19:15:22.000 267 22473.15 183.60 41514.68 88888.00 2024-09-23 19:15:23.000 267 22473.15 183.57 41514.71 88888.00 2024-09-23 19:15:24.000 267 22473.12 183.55 41514.73 88888.00 2024-09-23 19:15:25.000 267 22473.10 183.53 41514.70 47590.68 2024-09-23 19:15:26.000 267 22473.11 183.53 41514.65 88888.00 2024-09-23 19:15:27.000 267 22473.14 183.53 41514.57 88888.00 2024-09-23 19:15:28.000 267 22473.18 183.57 41514.56 88888.00 2024-09-23 19:15:29.000 267 22473.22 183.62 41514.61 88888.00 2024-09-23 19:15:30.000 267 22473.23 183.62 41514.61 47590.70 2024-09-23 19:15:31.000 267 22473.24 183.60 41514.57 88888.00 2024-09-23 19:15:32.000 267 22473.26 183.60 41514.56 88888.00 2024-09-23 19:15:33.000 267 22473.24 183.58 41514.58 88888.00 2024-09-23 19:15:34.000 267 22473.22 183.52 41514.65 88888.00 2024-09-23 19:15:35.000 267 22473.18 183.47 41514.67 47590.72 2024-09-23 19:15:36.000 267 22473.16 183.47 41514.63 88888.00 2024-09-23 19:15:37.000 267 22473.22 183.55 41514.64 88888.00 2024-09-23 19:15:38.000 267 22473.34 183.71 41514.73 88888.00 2024-09-23 19:15:39.000 267 22473.40 183.80 41514.82 88888.00 2024-09-23 19:15:40.000 267 22473.35 183.74 41514.81 47590.72 2024-09-23 19:15:41.000 267 22473.30 183.62 41514.75 88888.00 2024-09-23 19:15:42.000 267 22473.33 183.57 41514.71 88888.00 2024-09-23 19:15:43.000 267 22473.37 183.62 41514.73 88888.00 2024-09-23 19:15:44.000 267 22473.35 183.70 41514.75 88888.00 2024-09-23 19:15:45.000 267 22473.32 183.71 41514.68 47590.73 2024-09-23 19:15:46.000 267 22473.28 183.70 41514.61 88888.00 2024-09-23 19:15:47.000 267 22473.24 183.67 41514.60 88888.00 2024-09-23 19:15:48.000 267 22473.24 183.58 41514.56 88888.00 2024-09-23 19:15:49.000 267 22473.28 183.47 41514.49 88888.00 2024-09-23 19:15:50.000 267 22473.31 183.46 41514.54 47590.69 2024-09-23 19:15:51.000 267 22473.30 183.52 41514.61 88888.00 2024-09-23 19:15:52.000 267 22473.23 183.55 41514.57 88888.00 2024-09-23 19:15:53.000 267 22473.23 183.58 41514.56 88888.00 2024-09-23 19:15:54.000 267 22473.31 183.67 41514.66 88888.00 2024-09-23 19:15:55.000 267 22473.34 183.71 41514.73 47590.75 2024-09-23 19:15:56.000 267 22473.29 183.65 41514.71 88888.00 2024-09-23 19:15:57.000 267 22473.24 183.60 41514.67 88888.00 2024-09-23 19:15:58.000 267 22473.23 183.60 41514.68 88888.00 2024-09-23 19:15:59.000 267 22473.26 183.62 41514.70 88888.00 2024-09-23 19:16:00.000 267 22473.25 183.56 41514.64 47590.72 2024-09-23 19:16:01.000 267 22473.16 183.49 41514.57 88888.00 2024-09-23 19:16:02.000 267 22473.12 183.49 41514.59 88888.00 2024-09-23 19:16:03.000 267 22473.16 183.53 41514.65 88888.00 2024-09-23 19:16:04.000 267 22473.27 183.58 41514.73 88888.00 2024-09-23 19:16:05.000 267 22473.35 183.59 41514.76 47590.68 2024-09-23 19:16:06.000 267 22473.35 183.51 41514.70 88888.00 2024-09-23 19:16:07.000 267 22473.33 183.43 41514.68 88888.00 2024-09-23 19:16:08.000 267 22473.31 183.38 41514.70 88888.00 2024-09-23 19:16:09.000 267 22473.26 183.36 41514.66 88888.00 2024-09-23 19:16:10.000 267 22473.24 183.43 41514.68 47590.72 2024-09-23 19:16:11.000 267 22473.31 183.57 41514.80 88888.00 2024-09-23 19:16:12.000 267 22473.33 183.58 41514.81 88888.00 2024-09-23 19:16:13.000 267 22473.29 183.45 41514.67 88888.00 2024-09-23 19:16:14.000 267 22473.30 183.37 41514.56 88888.00 2024-09-23 19:16:15.000 267 22473.38 183.40 41514.55 47590.70 2024-09-23 19:16:16.000 267 22473.42 183.42 41514.55 88888.00 2024-09-23 19:16:17.000 267 22473.40 183.40 41514.50 88888.00 2024-09-23 19:16:18.000 267 22473.43 183.46 41514.49 88888.00 2024-09-23 19:16:19.000 267 22473.48 183.53 41514.54 88888.00 2024-09-23 19:16:20.000 267 22473.49 183.52 41514.52 47590.68 2024-09-23 19:16:21.000 267 22473.44 183.50 41514.46 88888.00 2024-09-23 19:16:22.000 267 22473.43 183.52 41514.47 88888.00 2024-09-23 19:16:23.000 267 22473.43 183.51 41514.48 88888.00 2024-09-23 19:16:24.000 267 22473.35 183.43 41514.46 88888.00 2024-09-23 19:16:25.000 267 22473.25 183.40 41514.48 47590.72 2024-09-23 19:16:26.000 267 22473.22 183.46 41514.53 88888.00 2024-09-23 19:16:27.000 267 22473.27 183.53 41514.55 88888.00 2024-09-23 19:16:28.000 267 22473.36 183.58 41514.57 88888.00 2024-09-23 19:16:29.000 267 22473.43 183.58 41514.62 88888.00 2024-09-23 19:16:30.000 267 22473.44 183.54 41514.67 47590.73 2024-09-23 19:16:31.000 267 22473.41 183.49 41514.66 88888.00 2024-09-23 19:16:32.000 267 22473.38 183.46 41514.64 88888.00 2024-09-23 19:16:33.000 267 22473.37 183.45 41514.64 88888.00 2024-09-23 19:16:34.000 267 22473.38 183.49 41514.64 88888.00 2024-09-23 19:16:35.000 267 22473.40 183.54 41514.60 47590.73 2024-09-23 19:16:36.000 267 22473.41 183.53 41514.52 88888.00 2024-09-23 19:16:37.000 267 22473.40 183.46 41514.46 88888.00 2024-09-23 19:16:38.000 267 22473.42 183.47 41514.48 88888.00 2024-09-23 19:16:39.000 267 22473.45 183.54 41514.51 88888.00 2024-09-23 19:16:40.000 267 22473.42 183.53 41514.44 47590.69 2024-09-23 19:16:41.000 267 22473.36 183.50 41514.39 88888.00 2024-09-23 19:16:42.000 267 22473.34 183.51 41514.44 88888.00 2024-09-23 19:16:43.000 267 22473.34 183.53 41514.48 88888.00 2024-09-23 19:16:44.000 267 22473.37 183.54 41514.54 88888.00 2024-09-23 19:16:45.000 267 22473.40 183.56 41514.56 47590.74 2024-09-23 19:16:46.000 267 22473.41 183.58 41514.55 88888.00 2024-09-23 19:16:47.000 267 22473.45 183.59 41514.56 88888.00 2024-09-23 19:16:48.000 267 22473.50 183.56 41514.57 88888.00 2024-09-23 19:16:49.000 267 22473.51 183.55 41514.56 88888.00 2024-09-23 19:16:50.000 267 22473.45 183.54 41514.50 47590.71 2024-09-23 19:16:51.000 267 22473.39 183.55 41514.46 88888.00 2024-09-23 19:16:52.000 267 22473.39 183.58 41514.49 88888.00 2024-09-23 19:16:53.000 267 22473.35 183.56 41514.51 88888.00 2024-09-23 19:16:54.000 267 22473.32 183.52 41514.50 88888.00 2024-09-23 19:16:55.000 267 22473.40 183.60 41514.50 47590.73 2024-09-23 19:16:56.000 267 22473.47 183.68 41514.48 88888.00 2024-09-23 19:16:57.000 267 22473.43 183.67 41514.44 88888.00 2024-09-23 19:16:58.000 267 22473.41 183.67 41514.46 88888.00 2024-09-23 19:16:59.000 267 22473.42 183.68 41514.47 88888.00 2024-09-23 19:17:00.000 267 22473.41 183.63 41514.40 47590.70 2024-09-23 19:17:01.000 267 22473.37 183.59 41514.32 88888.00 2024-09-23 19:17:02.000 267 22473.35 183.58 41514.31 88888.00 2024-09-23 19:17:03.000 267 22473.36 183.61 41514.33 88888.00 2024-09-23 19:17:04.000 267 22473.41 183.65 41514.37 88888.00 2024-09-23 19:17:05.000 267 22473.44 183.65 41514.36 47590.69 2024-09-23 19:17:06.000 267 22473.44 183.65 41514.29 88888.00 2024-09-23 19:17:07.000 267 22473.42 183.64 41514.23 88888.00 2024-09-23 19:17:08.000 267 22473.41 183.61 41514.23 88888.00 2024-09-23 19:17:09.000 267 22473.45 183.63 41514.31 88888.00 2024-09-23 19:17:10.000 267 22473.46 183.70 41514.39 47590.67 2024-09-23 19:17:11.000 267 22473.44 183.74 41514.39 88888.00 2024-09-23 19:17:12.000 267 22473.43 183.70 41514.40 88888.00 2024-09-23 19:17:13.000 267 22473.43 183.67 41514.44 88888.00 2024-09-23 19:17:14.000 267 22473.44 183.73 41514.51 88888.00 2024-09-23 19:17:15.000 267 22473.42 183.80 41514.54 47590.65 2024-09-23 19:17:16.000 267 22473.38 183.83 41514.50 88888.00 2024-09-23 19:17:17.000 267 22473.36 183.88 41514.47 88888.00 2024-09-23 19:17:18.000 267 22473.44 183.96 41514.52 88888.00 2024-09-23 19:17:19.000 267 22473.52 184.01 41514.62 88888.00 2024-09-23 19:17:20.000 267 22473.47 183.92 41514.61 47590.65 2024-09-23 19:17:21.000 267 22473.36 183.78 41514.47 88888.00 2024-09-23 19:17:22.000 267 22473.31 183.74 41514.36 88888.00 2024-09-23 19:17:23.000 267 22473.30 183.77 41514.35 88888.00 2024-09-23 19:17:24.000 267 22473.28 183.81 41514.41 88888.00 2024-09-23 19:17:25.000 267 22473.28 183.82 41514.44 47590.63 2024-09-23 19:17:26.000 267 22473.28 183.83 41514.43 88888.00 2024-09-23 19:17:27.000 267 22473.30 183.86 41514.49 88888.00 2024-09-23 19:17:28.000 267 22473.29 183.85 41514.53 88888.00 2024-09-23 19:17:29.000 267 22473.29 183.84 41514.49 88888.00 2024-09-23 19:17:30.000 267 22473.28 183.84 41514.43 47590.63 2024-09-23 19:17:31.000 267 22473.23 183.82 41514.36 88888.00 2024-09-23 19:17:32.000 267 22473.17 183.78 41514.31 88888.00 2024-09-23 19:17:33.000 267 22473.16 183.82 41514.30 88888.00 2024-09-23 19:17:34.000 267 22473.19 183.94 41514.36 88888.00 2024-09-23 19:17:35.000 267 22473.25 184.03 41514.43 47590.59 2024-09-23 19:17:36.000 267 22473.26 184.02 41514.46 88888.00 2024-09-23 19:17:37.000 267 22473.24 183.95 41514.49 88888.00 2024-09-23 19:17:38.000 267 22473.26 183.84 41514.44 88888.00 2024-09-23 19:17:39.000 267 22473.32 183.82 41514.37 88888.00 2024-09-23 19:17:40.000 267 22473.36 183.91 41514.37 47590.63 2024-09-23 19:17:41.000 267 22473.38 183.96 41514.46 88888.00 2024-09-23 19:17:42.000 267 22473.38 183.99 41514.56 88888.00 2024-09-23 19:17:43.000 267 22473.35 183.98 41514.54 88888.00 2024-09-23 19:17:44.000 267 22473.29 183.95 41514.38 88888.00 2024-09-23 19:17:45.000 267 22473.25 183.94 41514.29 47590.61 2024-09-23 19:17:46.000 267 22473.24 183.90 41514.27 88888.00 2024-09-23 19:17:47.000 267 22473.25 183.84 41514.30 88888.00 2024-09-23 19:17:48.000 267 22473.29 183.89 41514.44 88888.00 2024-09-23 19:17:49.000 267 22473.32 183.99 41514.60 88888.00 2024-09-23 19:17:50.000 267 22473.31 183.99 41514.61 47590.57 2024-09-23 19:17:51.000 267 22473.31 183.95 41514.53 88888.00 2024-09-23 19:17:52.000 267 22473.31 183.95 41514.47 88888.00 2024-09-23 19:17:53.000 267 22473.30 183.95 41514.44 88888.00 2024-09-23 19:17:54.000 267 22473.31 183.93 41514.43 88888.00 2024-09-23 19:17:55.000 267 22473.30 183.95 41514.46 47590.60 2024-09-23 19:17:56.000 267 22473.30 184.00 41514.47 88888.00 2024-09-23 19:17:57.000 267 22473.32 183.99 41514.41 88888.00 2024-09-23 19:17:58.000 267 22473.33 183.95 41514.38 88888.00 2024-09-23 19:17:59.000 267 22473.33 183.95 41514.43 88888.00 2024-09-23 19:18:00.000 267 22473.34 184.00 41514.46 47590.57 2024-09-23 19:18:01.000 267 22473.31 184.05 41514.39 88888.00 2024-09-23 19:18:02.000 267 22473.27 184.12 41514.34 88888.00 2024-09-23 19:18:03.000 267 22473.27 184.13 41514.31 88888.00 2024-09-23 19:18:04.000 267 22473.26 184.04 41514.31 88888.00 2024-09-23 19:18:05.000 267 22473.25 183.97 41514.37 47590.62 2024-09-23 19:18:06.000 267 22473.23 184.01 41514.43 88888.00 2024-09-23 19:18:07.000 267 22473.20 184.04 41514.46 88888.00 2024-09-23 19:18:08.000 267 22473.22 184.07 41514.48 88888.00 2024-09-23 19:18:09.000 267 22473.25 184.04 41514.44 88888.00 2024-09-23 19:18:10.000 267 22473.24 183.95 41514.35 47590.62 2024-09-23 19:18:11.000 267 22473.24 183.90 41514.31 88888.00 2024-09-23 19:18:12.000 267 22473.31 183.90 41514.30 88888.00 2024-09-23 19:18:13.000 267 22473.38 183.90 41514.27 88888.00 2024-09-23 19:18:14.000 267 22473.42 183.88 41514.27 88888.00 2024-09-23 19:18:15.000 267 22473.44 183.90 41514.29 47590.63 2024-09-23 19:18:16.000 267 22473.46 183.96 41514.36 88888.00 2024-09-23 19:18:17.000 267 22473.44 184.00 41514.47 88888.00 2024-09-23 19:18:18.000 267 22473.38 183.91 41514.50 88888.00 2024-09-23 19:18:19.000 267 22473.35 183.76 41514.38 88888.00 2024-09-23 19:18:20.000 267 22473.40 183.77 41514.28 47590.65 2024-09-23 19:18:21.000 267 22473.44 183.91 41514.31 88888.00 2024-09-23 19:18:22.000 267 22473.46 183.97 41514.35 88888.00 2024-09-23 19:18:23.000 267 22473.46 183.94 41514.35 88888.00 2024-09-23 19:18:24.000 267 22473.47 183.92 41514.36 88888.00 2024-09-23 19:18:25.000 267 22473.47 183.93 41514.36 47590.64 2024-09-23 19:18:26.000 267 22473.47 183.89 41514.31 88888.00 2024-09-23 19:18:27.000 267 22473.42 183.79 41514.21 88888.00 2024-09-23 19:18:28.000 267 22473.35 183.72 41514.14 88888.00 2024-09-23 19:18:29.000 267 22473.33 183.69 41514.14 88888.00 2024-09-23 19:18:30.000 267 22473.37 183.74 41514.20 47590.65 2024-09-23 19:18:31.000 267 22473.38 183.81 41514.30 88888.00 2024-09-23 19:18:32.000 267 22473.39 183.87 41514.36 88888.00 2024-09-23 19:18:33.000 267 22473.41 183.93 41514.37 88888.00 2024-09-23 19:18:34.000 267 22473.41 183.98 41514.31 88888.00 2024-09-23 19:18:35.000 267 22473.43 183.97 41514.23 47590.63 2024-09-23 19:18:36.000 267 22473.43 183.91 41514.13 88888.00 2024-09-23 19:18:37.000 267 22473.37 183.86 41514.05 88888.00 2024-09-23 19:18:38.000 267 22473.31 183.88 41514.10 88888.00 2024-09-23 19:18:39.000 267 22473.34 183.95 41514.23 88888.00 2024-09-23 19:18:40.000 267 22473.38 183.98 41514.32 47590.65 2024-09-23 19:18:41.000 267 22473.35 183.96 41514.33 88888.00 2024-09-23 19:18:42.000 267 22473.33 183.94 41514.34 88888.00 2024-09-23 19:18:43.000 267 22473.35 183.94 41514.38 88888.00 2024-09-23 19:18:44.000 267 22473.38 183.92 41514.39 88888.00 2024-09-23 19:18:45.000 267 22473.37 183.88 41514.38 47590.61 2024-09-23 19:18:46.000 267 22473.36 183.88 41514.36 88888.00 2024-09-23 19:18:47.000 267 22473.39 183.91 41514.34 88888.00 2024-09-23 19:18:48.000 267 22473.44 183.96 41514.38 88888.00 2024-09-23 19:18:49.000 267 22473.44 183.95 41514.44 88888.00 2024-09-23 19:18:50.000 267 22473.37 183.91 41514.44 47590.64 2024-09-23 19:18:51.000 267 22473.33 183.89 41514.49 88888.00 2024-09-23 19:18:52.000 267 22473.35 183.94 41514.55 88888.00 2024-09-23 19:18:53.000 267 22473.41 183.98 41514.48 88888.00 2024-09-23 19:18:54.000 267 22473.42 183.90 41514.31 88888.00 2024-09-23 19:18:55.000 267 22473.40 183.78 41514.24 47590.63 2024-09-23 19:18:56.000 267 22473.42 183.76 41514.29 88888.00 2024-09-23 19:18:57.000 267 22473.42 183.80 41514.33 88888.00 2024-09-23 19:18:58.000 267 22473.35 183.82 41514.31 88888.00 2024-09-23 19:18:59.000 267 22473.32 183.87 41514.27 88888.00 2024-09-23 19:19:00.000 267 22473.32 183.93 41514.29 47590.61 2024-09-23 19:19:01.000 267 22473.32 183.94 41514.34 88888.00 2024-09-23 19:19:02.000 267 22473.31 183.92 41514.39 88888.00 2024-09-23 19:19:03.000 267 22473.34 183.88 41514.41 88888.00 2024-09-23 19:19:04.000 267 22473.38 183.85 41514.41 88888.00 2024-09-23 19:19:05.000 267 22473.39 183.84 41514.39 47590.64 2024-09-23 19:19:06.000 267 22473.41 183.88 41514.39 88888.00 2024-09-23 19:19:07.000 267 22473.43 183.92 41514.43 88888.00 2024-09-23 19:19:08.000 267 22473.41 183.93 41514.47 88888.00 2024-09-23 19:19:09.000 267 22473.40 183.95 41514.53 88888.00 2024-09-23 19:19:10.000 267 22473.41 184.01 41514.54 47590.65 2024-09-23 19:19:11.000 267 22473.41 184.03 41514.50 88888.00 2024-09-23 19:19:12.000 267 22473.37 183.97 41514.48 88888.00 2024-09-23 19:19:13.000 267 22473.33 183.90 41514.50 88888.00 2024-09-23 19:19:14.000 267 22473.35 183.87 41514.54 88888.00 2024-09-23 19:19:15.000 267 22473.40 183.91 41514.54 47590.63 2024-09-23 19:19:16.000 267 22473.43 183.94 41514.49 88888.00 2024-09-23 19:19:17.000 267 22473.43 183.93 41514.43 88888.00 2024-09-23 19:19:18.000 267 22473.40 183.88 41514.38 88888.00 2024-09-23 19:19:19.000 267 22473.41 183.84 41514.34 88888.00 2024-09-23 19:19:20.000 267 22473.46 183.88 41514.32 47590.63 2024-09-23 19:19:21.000 267 22473.50 183.96 41514.32 88888.00 2024-09-23 19:19:22.000 267 22473.52 183.99 41514.35 88888.00 2024-09-23 19:19:23.000 267 22473.53 183.99 41514.37 88888.00 2024-09-23 19:19:24.000 267 22473.53 183.99 41514.36 88888.00 2024-09-23 19:19:25.000 267 22473.55 183.98 41514.35 47590.67 2024-09-23 19:19:26.000 267 22473.58 183.94 41514.32 88888.00 2024-09-23 19:19:27.000 267 22473.59 183.89 41514.24 88888.00 2024-09-23 19:19:28.000 267 22473.58 183.84 41514.21 88888.00 2024-09-23 19:19:29.000 267 22473.61 183.85 41514.29 88888.00 2024-09-23 19:19:30.000 267 22473.68 183.94 41514.41 47590.69 2024-09-23 19:19:31.000 267 22473.75 184.02 41514.50 88888.00 2024-09-23 19:19:32.000 267 22473.73 184.02 41514.50 88888.00 2024-09-23 19:19:33.000 267 22473.68 183.98 41514.51 88888.00 2024-09-23 19:19:34.000 267 22473.72 183.97 41514.59 88888.00 2024-09-23 19:19:35.000 267 22473.80 183.95 41514.66 47590.69 2024-09-23 19:19:36.000 267 22473.78 183.91 41514.64 88888.00 2024-09-23 19:19:37.000 267 22473.74 183.87 41514.59 88888.00 2024-09-23 19:19:38.000 267 22473.82 183.93 41514.62 88888.00 2024-09-23 19:19:39.000 267 22473.93 184.04 41514.68 88888.00 2024-09-23 19:19:40.000 267 22473.88 184.08 41514.62 47590.76 2024-09-23 19:19:41.000 267 22473.74 184.00 41514.52 88888.00 2024-09-23 19:19:42.000 267 22473.67 183.90 41514.50 88888.00 2024-09-23 19:19:43.000 267 22473.72 183.82 41514.52 88888.00 2024-09-23 19:19:44.000 267 22473.76 183.85 41514.52 88888.00 2024-09-23 19:19:45.000 267 22473.77 183.91 41514.51 47590.72 2024-09-23 19:19:46.000 267 22473.84 183.88 41514.52 88888.00 2024-09-23 19:19:47.000 267 22473.93 183.85 41514.53 88888.00 2024-09-23 19:19:48.000 267 22473.94 183.86 41514.51 88888.00 2024-09-23 19:19:49.000 267 22473.90 183.85 41514.47 88888.00 2024-09-23 19:19:50.000 267 22473.89 183.86 41514.45 47590.76 2024-09-23 19:19:51.000 267 22473.90 183.88 41514.41 88888.00 2024-09-23 19:19:52.000 267 22473.90 183.88 41514.32 88888.00 2024-09-23 19:19:53.000 267 22473.87 183.86 41514.25 88888.00 2024-09-23 19:19:54.000 267 22473.85 183.90 41514.30 88888.00 2024-09-23 19:19:55.000 267 22473.91 183.94 41514.43 47590.75 2024-09-23 19:19:56.000 267 22473.96 183.91 41514.49 88888.00 2024-09-23 19:19:57.000 267 22473.93 183.87 41514.42 88888.00 2024-09-23 19:19:58.000 267 22473.84 183.87 41514.34 88888.00 2024-09-23 19:19:59.000 267 22473.78 183.88 41514.27 88888.00 2024-09-23 19:20:00.000 267 22473.77 183.85 41514.19 47590.78 2024-09-23 19:20:01.000 267 22473.77 183.85 41514.18 88888.00 2024-09-23 19:20:02.000 267 22473.76 183.89 41514.21 88888.00 2024-09-23 19:20:03.000 267 22473.76 183.88 41514.31 88888.00 2024-09-23 19:20:04.000 267 22473.79 183.87 41514.37 88888.00 2024-09-23 19:20:05.000 267 22473.79 183.88 41514.32 47590.75 2024-09-23 19:20:06.000 267 22473.78 183.90 41514.24 88888.00 2024-09-23 19:20:07.000 267 22473.81 183.94 41514.25 88888.00 2024-09-23 19:20:08.000 267 22473.83 183.99 41514.29 88888.00 2024-09-23 19:20:09.000 267 22473.84 184.02 41514.31 88888.00 2024-09-23 19:20:10.000 267 22473.82 184.04 41514.31 47590.73 2024-09-23 19:20:11.000 267 22473.77 184.04 41514.29 88888.00 2024-09-23 19:20:12.000 267 22473.76 183.99 41514.29 88888.00 2024-09-23 19:20:13.000 267 22473.78 183.92 41514.30 88888.00 2024-09-23 19:20:14.000 267 22473.77 183.90 41514.28 88888.00 2024-09-23 19:20:15.000 267 22473.73 183.92 41514.25 47590.75 2024-09-23 19:20:16.000 267 22473.71 183.90 41514.20 88888.00 2024-09-23 19:20:17.000 267 22473.72 183.88 41514.18 88888.00 2024-09-23 19:20:18.000 267 22473.78 183.92 41514.23 88888.00 2024-09-23 19:20:19.000 267 22473.85 183.95 41514.31 88888.00 2024-09-23 19:20:20.000 267 22473.88 183.95 41514.34 47590.74 2024-09-23 19:20:21.000 267 22473.87 183.95 41514.34 88888.00 2024-09-23 19:20:22.000 267 22473.81 183.85 41514.27 88888.00 2024-09-23 19:20:23.000 267 22473.75 183.76 41514.18 88888.00 2024-09-23 19:20:24.000 267 22473.78 183.82 41514.18 88888.00 2024-09-23 19:20:25.000 267 22473.85 183.88 41514.20 47590.77 2024-09-23 19:20:26.000 267 22473.85 183.87 41514.18 88888.00 2024-09-23 19:20:27.000 267 22473.81 183.88 41514.21 88888.00 2024-09-23 19:20:28.000 267 22473.85 183.96 41514.27 88888.00 2024-09-23 19:20:29.000 267 22473.92 184.03 41514.28 88888.00 2024-09-23 19:20:30.000 267 22473.90 183.97 41514.20 47590.70 2024-09-23 19:20:31.000 267 22473.86 183.87 41514.11 88888.00 2024-09-23 19:20:32.000 267 22473.88 183.86 41514.11 88888.00 2024-09-23 19:20:33.000 267 22473.90 183.91 41514.11 88888.00 2024-09-23 19:20:34.000 267 22473.88 183.94 41514.09 88888.00 2024-09-23 19:20:35.000 267 22473.84 183.92 41514.09 47590.76 2024-09-23 19:20:36.000 267 22473.84 183.89 41514.13 88888.00 2024-09-23 19:20:37.000 267 22473.86 183.90 41514.19 88888.00 2024-09-23 19:20:38.000 267 22473.91 183.89 41514.21 88888.00 2024-09-23 19:20:39.000 267 22473.93 183.88 41514.18 88888.00 2024-09-23 19:20:40.000 267 22473.94 183.89 41514.14 47590.74 2024-09-23 19:20:41.000 267 22473.95 183.91 41514.14 88888.00 2024-09-23 19:20:42.000 267 22473.97 183.91 41514.20 88888.00 2024-09-23 19:20:43.000 267 22473.99 183.89 41514.26 88888.00 2024-09-23 19:20:44.000 267 22473.99 183.91 41514.26 88888.00 2024-09-23 19:20:45.000 267 22473.99 183.98 41514.24 47590.77 2024-09-23 19:20:46.000 267 22473.98 183.99 41514.22 88888.00 2024-09-23 19:20:47.000 267 22473.95 183.95 41514.21 88888.00 2024-09-23 19:20:48.000 267 22473.92 183.92 41514.23 88888.00 2024-09-23 19:20:49.000 267 22473.91 183.89 41514.23 88888.00 2024-09-23 19:20:50.000 267 22473.90 183.86 41514.26 47590.77 2024-09-23 19:20:51.000 267 22473.89 183.85 41514.36 88888.00 2024-09-23 19:20:52.000 267 22473.88 183.83 41514.38 88888.00 2024-09-23 19:20:53.000 267 22473.88 183.80 41514.31 88888.00 2024-09-23 19:20:54.000 267 22473.92 183.81 41514.27 88888.00 2024-09-23 19:20:55.000 267 22473.94 183.81 41514.22 47590.77 2024-09-23 19:20:56.000 267 22473.91 183.76 41514.15 88888.00 2024-09-23 19:20:57.000 267 22473.90 183.75 41514.14 88888.00 2024-09-23 19:20:58.000 267 22473.94 183.76 41514.18 88888.00 2024-09-23 19:20:59.000 267 22474.00 183.78 41514.23 88888.00 2024-09-23 19:21:00.000 267 22474.03 183.80 41514.22 47590.74 2024-09-23 19:21:01.000 267 22474.00 183.80 41514.12 88888.00 2024-09-23 19:21:02.000 267 22473.94 183.78 41514.04 88888.00 2024-09-23 19:21:03.000 267 22473.93 183.75 41514.05 88888.00 2024-09-23 19:21:04.000 267 22474.01 183.74 41514.13 88888.00 2024-09-23 19:21:05.000 267 22474.09 183.79 41514.20 47590.72 2024-09-23 19:21:06.000 267 22474.07 183.86 41514.19 88888.00 2024-09-23 19:21:07.000 267 22474.02 183.88 41514.10 88888.00 2024-09-23 19:21:08.000 267 22474.02 183.92 41514.06 88888.00 2024-09-23 19:21:09.000 267 22474.06 184.01 41514.15 88888.00 2024-09-23 19:21:10.000 267 22474.02 184.00 41514.18 47590.74 2024-09-23 19:21:11.000 267 22473.92 183.87 41514.09 88888.00 2024-09-23 19:21:12.000 267 22473.88 183.77 41514.00 88888.00 2024-09-23 19:21:13.000 267 22473.90 183.79 41513.99 88888.00 2024-09-23 19:21:14.000 267 22473.91 183.84 41514.03 88888.00 2024-09-23 19:21:15.000 267 22473.87 183.86 41514.05 47590.72 2024-09-23 19:21:16.000 267 22473.84 183.88 41514.03 88888.00 2024-09-23 19:21:17.000 267 22473.84 183.88 41514.03 88888.00 2024-09-23 19:21:18.000 267 22473.85 183.86 41514.07 88888.00 2024-09-23 19:21:19.000 267 22473.87 183.88 41514.15 88888.00 2024-09-23 19:21:20.000 267 22473.86 183.92 41514.19 47590.68 2024-09-23 19:21:21.000 267 22473.84 183.92 41514.19 88888.00 2024-09-23 19:21:22.000 267 22473.83 183.90 41514.14 88888.00 2024-09-23 19:21:23.000 267 22473.82 183.90 41514.07 88888.00 2024-09-23 19:21:24.000 267 22473.80 183.95 41514.05 88888.00 2024-09-23 19:21:25.000 267 22473.79 184.00 41514.06 47590.69 2024-09-23 19:21:26.000 267 22473.85 184.00 41514.10 88888.00 2024-09-23 19:21:27.000 267 22473.93 183.99 41514.14 88888.00 2024-09-23 19:21:28.000 267 22473.90 183.96 41514.13 88888.00 2024-09-23 19:21:29.000 267 22473.80 183.94 41514.08 88888.00 2024-09-23 19:21:30.000 267 22473.83 183.96 41514.09 47590.68 2024-09-23 19:21:31.000 267 22473.92 183.99 41514.09 88888.00 2024-09-23 19:21:32.000 267 22473.93 183.95 41514.04 88888.00 2024-09-23 19:21:33.000 267 22473.90 183.89 41514.02 88888.00 2024-09-23 19:21:34.000 267 22473.88 183.92 41514.07 88888.00 2024-09-23 19:21:35.000 267 22473.89 183.96 41514.12 47590.69 2024-09-23 19:21:36.000 267 22473.89 183.97 41514.11 88888.00 2024-09-23 19:21:37.000 267 22473.90 183.94 41514.05 88888.00 2024-09-23 19:21:38.000 267 22473.90 183.91 41514.00 88888.00 2024-09-23 19:21:39.000 267 22473.89 183.93 41514.00 88888.00 2024-09-23 19:21:40.000 267 22473.87 183.99 41514.05 47590.67 2024-09-23 19:21:41.000 267 22473.84 184.04 41514.10 88888.00 2024-09-23 19:21:42.000 267 22473.80 184.07 41514.11 88888.00 2024-09-23 19:21:43.000 267 22473.82 184.08 41514.12 88888.00 2024-09-23 19:21:44.000 267 22473.84 184.09 41514.15 88888.00 2024-09-23 19:21:45.000 267 22473.79 184.09 41514.14 47590.71 2024-09-23 19:21:46.000 267 22473.78 184.12 41514.14 88888.00 2024-09-23 19:21:47.000 267 22473.86 184.14 41514.12 88888.00 2024-09-23 19:21:48.000 267 22473.87 184.12 41514.06 88888.00 2024-09-23 19:21:49.000 267 22473.82 184.09 41514.04 88888.00 2024-09-23 19:21:50.000 267 22473.83 184.11 41514.09 47590.71 2024-09-23 19:21:51.000 267 22473.89 184.13 41514.12 88888.00 2024-09-23 19:21:52.000 267 22473.93 184.14 41514.09 88888.00 2024-09-23 19:21:53.000 267 22473.93 184.13 41514.02 88888.00 2024-09-23 19:21:54.000 267 22473.91 184.10 41513.96 88888.00 2024-09-23 19:21:55.000 267 22473.93 184.07 41513.97 47590.70 2024-09-23 19:21:56.000 267 22473.97 184.09 41514.06 88888.00 2024-09-23 19:21:57.000 267 22473.94 184.09 41514.11 88888.00 2024-09-23 19:21:58.000 267 22473.85 183.94 41514.03 88888.00 2024-09-23 19:21:59.000 267 22473.80 183.80 41513.91 88888.00 2024-09-23 19:22:00.000 267 22473.86 183.88 41513.95 47590.70 2024-09-23 19:22:01.000 267 22473.93 184.04 41514.07 88888.00 2024-09-23 19:22:02.000 267 22473.96 184.10 41514.11 88888.00 2024-09-23 19:22:03.000 267 22473.99 184.07 41514.11 88888.00 2024-09-23 19:22:04.000 267 22473.99 184.05 41514.14 88888.00 2024-09-23 19:22:05.000 267 22473.97 184.04 41514.19 47590.76 2024-09-23 19:22:06.000 267 22473.98 184.04 41514.21 88888.00 2024-09-23 19:22:07.000 267 22474.05 184.04 41514.21 88888.00 2024-09-23 19:22:08.000 267 22474.09 184.00 41514.15 88888.00 2024-09-23 19:22:09.000 267 22474.09 183.98 41514.09 88888.00 2024-09-23 19:22:10.000 267 22474.09 183.99 41514.09 47590.78 2024-09-23 19:22:11.000 267 22474.12 183.96 41514.13 88888.00 2024-09-23 19:22:12.000 267 22474.13 183.93 41514.18 88888.00 2024-09-23 19:22:13.000 267 22474.13 183.96 41514.19 88888.00 2024-09-23 19:22:14.000 267 22474.14 183.97 41514.16 88888.00 2024-09-23 19:22:15.000 267 22474.13 183.96 41514.14 47590.83 2024-09-23 19:22:16.000 267 22474.09 184.00 41514.14 88888.00 2024-09-23 19:22:17.000 267 22474.08 184.05 41514.14 88888.00 2024-09-23 19:22:18.000 267 22474.07 184.00 41514.06 88888.00 2024-09-23 19:22:19.000 267 22474.07 183.96 41514.02 88888.00 2024-09-23 19:22:20.000 267 22474.09 184.03 41514.13 47590.84 2024-09-23 19:22:21.000 267 22474.14 184.08 41514.26 88888.00 2024-09-23 19:22:22.000 267 22474.19 184.06 41514.27 88888.00 2024-09-23 19:22:23.000 267 22474.24 184.03 41514.22 88888.00 2024-09-23 19:22:24.000 267 22474.27 184.00 41514.21 88888.00 2024-09-23 19:22:25.000 267 22474.26 183.96 41514.22 47590.88 2024-09-23 19:22:26.000 267 22474.26 183.96 41514.20 88888.00 2024-09-23 19:22:27.000 267 22474.31 183.97 41514.16 88888.00 2024-09-23 19:22:28.000 267 22474.35 184.01 41514.20 88888.00 2024-09-23 19:22:29.000 267 22474.36 184.07 41514.30 88888.00 2024-09-23 19:22:30.000 267 22474.34 184.08 41514.31 47590.89 2024-09-23 19:22:31.000 267 22474.33 184.04 41514.31 88888.00 2024-09-23 19:22:32.000 267 22474.35 183.95 41514.29 88888.00 2024-09-23 19:22:33.000 267 22474.35 183.83 41514.21 88888.00 2024-09-23 19:22:34.000 267 22474.37 183.79 41514.15 88888.00 2024-09-23 19:22:35.000 267 22474.44 183.84 41514.12 47590.96 2024-09-23 19:22:36.000 267 22474.50 183.91 41514.15 88888.00 2024-09-23 19:22:37.000 267 22474.52 183.94 41514.20 88888.00 2024-09-23 19:22:38.000 267 22474.56 183.97 41514.18 88888.00 2024-09-23 19:22:39.000 267 22474.62 183.94 41514.08 88888.00 2024-09-23 19:22:40.000 267 22474.66 183.88 41514.02 47590.98 2024-09-23 19:22:41.000 267 22474.66 183.82 41514.05 88888.00 2024-09-23 19:22:42.000 267 22474.66 183.81 41514.06 88888.00 2024-09-23 19:22:43.000 267 22474.70 183.88 41514.05 88888.00 2024-09-23 19:22:44.000 267 22474.72 183.96 41514.12 88888.00 2024-09-23 19:22:45.000 267 22474.69 183.91 41514.20 47591.06 2024-09-23 19:22:46.000 267 22474.67 183.80 41514.23 88888.00 2024-09-23 19:22:47.000 267 22474.70 183.79 41514.28 88888.00 2024-09-23 19:22:48.000 267 22474.72 183.79 41514.31 88888.00 2024-09-23 19:22:49.000 267 22474.72 183.75 41514.26 88888.00 2024-09-23 19:22:50.000 267 22474.72 183.75 41514.20 47591.07 2024-09-23 19:22:51.000 267 22474.74 183.80 41514.16 88888.00 2024-09-23 19:22:52.000 267 22474.80 183.83 41514.13 88888.00 2024-09-23 19:22:53.000 267 22474.86 183.82 41514.10 88888.00 2024-09-23 19:22:54.000 267 22474.85 183.81 41514.02 88888.00 2024-09-23 19:22:55.000 267 22474.83 183.80 41513.94 47591.11 2024-09-23 19:22:56.000 267 22474.84 183.76 41513.91 88888.00 2024-09-23 19:22:57.000 267 22474.84 183.68 41513.87 88888.00 2024-09-23 19:22:58.000 267 22474.83 183.65 41513.83 88888.00 2024-09-23 19:22:59.000 267 22474.84 183.67 41513.81 88888.00 2024-09-23 19:23:00.000 267 22474.89 183.67 41513.79 47591.11 2024-09-23 19:23:01.000 267 22474.94 183.65 41513.81 88888.00 2024-09-23 19:23:02.000 267 22474.97 183.65 41513.82 88888.00 2024-09-23 19:23:03.000 267 22474.96 183.65 41513.79 88888.00 2024-09-23 19:23:04.000 267 22474.97 183.64 41513.72 88888.00 2024-09-23 19:23:05.000 267 22474.97 183.58 41513.63 47591.10 2024-09-23 19:23:06.000 267 22474.98 183.56 41513.59 88888.00 2024-09-23 19:23:07.000 267 22474.98 183.65 41513.64 88888.00 2024-09-23 19:23:08.000 267 22474.98 183.73 41513.69 88888.00 2024-09-23 19:23:09.000 267 22474.94 183.70 41513.66 88888.00 2024-09-23 19:23:10.000 267 22474.85 183.60 41513.55 47591.10 2024-09-23 19:23:11.000 267 22474.81 183.56 41513.48 88888.00 2024-09-23 19:23:12.000 267 22474.87 183.62 41513.50 88888.00 2024-09-23 19:23:13.000 267 22474.94 183.65 41513.57 88888.00 2024-09-23 19:23:14.000 267 22474.98 183.60 41513.66 88888.00 2024-09-23 19:23:15.000 267 22474.94 183.57 41513.69 47591.10 2024-09-23 19:23:16.000 267 22474.87 183.57 41513.72 88888.00 2024-09-23 19:23:17.000 267 22474.90 183.60 41513.86 88888.00 2024-09-23 19:23:18.000 267 22475.01 183.68 41514.03 88888.00 2024-09-23 19:23:19.000 267 22475.07 183.76 41514.10 88888.00 2024-09-23 19:23:20.000 267 22475.06 183.78 41514.07 47591.09 2024-09-23 19:23:21.000 267 22475.03 183.74 41514.03 88888.00 2024-09-23 19:23:22.000 267 22475.03 183.76 41514.02 88888.00 2024-09-23 19:23:23.000 267 22475.01 183.80 41514.02 88888.00 2024-09-23 19:23:24.000 267 22474.96 183.76 41514.01 88888.00 2024-09-23 19:23:25.000 267 22474.93 183.71 41514.02 47591.11 2024-09-23 19:23:26.000 267 22474.94 183.76 41514.07 88888.00 2024-09-23 19:23:27.000 267 22474.96 183.84 41514.08 88888.00 2024-09-23 19:23:28.000 267 22474.97 183.79 41514.01 88888.00 2024-09-23 19:23:29.000 267 22474.95 183.72 41513.96 88888.00 2024-09-23 19:23:30.000 267 22474.94 183.72 41513.98 47591.09 2024-09-23 19:23:31.000 267 22474.92 183.71 41514.00 88888.00 2024-09-23 19:23:32.000 267 22474.93 183.69 41514.00 88888.00 2024-09-23 19:23:33.000 267 22474.97 183.75 41514.04 88888.00 2024-09-23 19:23:34.000 267 22474.99 183.83 41514.04 88888.00 2024-09-23 19:23:35.000 267 22474.94 183.88 41514.03 47591.06 2024-09-23 19:23:36.000 267 22474.90 183.91 41514.09 88888.00 2024-09-23 19:23:37.000 267 22474.89 183.91 41514.14 88888.00 2024-09-23 19:23:38.000 267 22474.90 183.92 41514.12 88888.00 2024-09-23 19:23:39.000 267 22474.87 183.96 41514.08 88888.00 2024-09-23 19:23:40.000 267 22474.81 184.01 41514.07 47591.03 2024-09-23 19:23:41.000 267 22474.75 184.00 41514.06 88888.00 2024-09-23 19:23:42.000 267 22474.72 183.95 41514.07 88888.00 2024-09-23 19:23:43.000 267 22474.69 183.89 41514.08 88888.00 2024-09-23 19:23:44.000 267 22474.64 183.85 41514.07 88888.00 2024-09-23 19:23:45.000 267 22474.60 183.85 41514.08 47590.98 2024-09-23 19:23:46.000 267 22474.64 183.86 41514.13 88888.00 2024-09-23 19:23:47.000 267 22474.65 183.86 41514.19 88888.00 2024-09-23 19:23:48.000 267 22474.60 183.87 41514.17 88888.00 2024-09-23 19:23:49.000 267 22474.56 183.88 41514.02 88888.00 2024-09-23 19:23:50.000 267 22474.60 183.88 41513.91 47591.00 2024-09-23 19:23:51.000 267 22474.65 183.89 41513.96 88888.00 2024-09-23 19:23:52.000 267 22474.65 183.89 41514.01 88888.00 2024-09-23 19:23:53.000 267 22474.63 183.86 41513.99 88888.00 2024-09-23 19:23:54.000 267 22474.62 183.82 41513.95 88888.00 2024-09-23 19:23:55.000 267 22474.60 183.80 41513.94 47590.94 2024-09-23 19:23:56.000 267 22474.62 183.82 41513.93 88888.00 2024-09-23 19:23:57.000 267 22474.65 183.85 41513.93 88888.00 2024-09-23 19:23:58.000 267 22474.67 183.83 41513.90 88888.00 2024-09-23 19:23:59.000 267 22474.67 183.81 41513.89 88888.00 2024-09-23 19:24:00.000 267 22474.66 183.84 41513.90 47590.93 2024-09-23 19:24:01.000 267 22474.66 183.88 41513.89 88888.00 2024-09-23 19:24:02.000 267 22474.65 183.91 41513.89 88888.00 2024-09-23 19:24:03.000 267 22474.61 183.91 41513.92 88888.00 2024-09-23 19:24:04.000 267 22474.52 183.88 41513.92 88888.00 2024-09-23 19:24:05.000 267 22474.47 183.88 41513.91 47590.93 2024-09-23 19:24:06.000 267 22474.50 183.91 41513.92 88888.00 2024-09-23 19:24:07.000 267 22474.55 183.92 41513.96 88888.00 2024-09-23 19:24:08.000 267 22474.53 183.91 41514.03 88888.00 2024-09-23 19:24:09.000 267 22474.51 183.87 41514.02 88888.00 2024-09-23 19:24:10.000 267 22474.53 183.84 41513.91 47590.96 2024-09-23 19:24:11.000 267 22474.53 183.82 41513.87 88888.00 2024-09-23 19:24:12.000 267 22474.47 183.79 41513.91 88888.00 2024-09-23 19:24:13.000 267 22474.47 183.79 41513.96 88888.00 2024-09-23 19:24:14.000 267 22474.53 183.82 41514.00 88888.00 2024-09-23 19:24:15.000 267 22474.57 183.83 41514.03 47590.90 2024-09-23 19:24:16.000 267 22474.58 183.84 41514.04 88888.00 2024-09-23 19:24:17.000 267 22474.58 183.89 41514.03 88888.00 2024-09-23 19:24:18.000 267 22474.57 183.92 41514.00 88888.00 2024-09-23 19:24:19.000 267 22474.57 183.93 41514.02 88888.00 2024-09-23 19:24:20.000 267 22474.60 183.91 41514.04 47590.93 2024-09-23 19:24:21.000 267 22474.62 183.86 41514.00 88888.00 2024-09-23 19:24:22.000 267 22474.62 183.85 41513.98 88888.00 2024-09-23 19:24:23.000 267 22474.62 183.85 41513.99 88888.00 2024-09-23 19:24:24.000 267 22474.63 183.82 41513.97 88888.00 2024-09-23 19:24:25.000 267 22474.62 183.84 41513.94 47590.94 2024-09-23 19:24:26.000 267 22474.59 183.91 41513.98 88888.00 2024-09-23 19:24:27.000 267 22474.57 183.95 41514.04 88888.00 2024-09-23 19:24:28.000 267 22474.59 183.93 41514.06 88888.00 2024-09-23 19:24:29.000 267 22474.64 183.88 41514.07 88888.00 2024-09-23 19:24:30.000 267 22474.65 183.88 41514.12 47590.96 2024-09-23 19:24:31.000 267 22474.62 183.91 41514.14 88888.00 2024-09-23 19:24:32.000 267 22474.62 183.91 41514.11 88888.00 2024-09-23 19:24:33.000 267 22474.67 183.94 41514.10 88888.00 2024-09-23 19:24:34.000 267 22474.67 183.94 41514.06 88888.00 2024-09-23 19:24:35.000 267 22474.65 183.90 41514.03 47590.94 2024-09-23 19:24:36.000 267 22474.68 183.87 41514.09 88888.00 2024-09-23 19:24:37.000 267 22474.69 183.86 41514.17 88888.00 2024-09-23 19:24:38.000 267 22474.63 183.84 41514.18 88888.00 2024-09-23 19:24:39.000 267 22474.56 183.82 41514.12 88888.00 2024-09-23 19:24:40.000 267 22474.57 183.77 41514.06 47590.95 2024-09-23 19:24:41.000 267 22474.64 183.74 41514.02 88888.00 2024-09-23 19:24:42.000 267 22474.66 183.80 41514.01 88888.00 2024-09-23 19:24:43.000 267 22474.64 183.86 41514.06 88888.00 2024-09-23 19:24:44.000 267 22474.62 183.86 41514.09 88888.00 2024-09-23 19:24:45.000 267 22474.62 183.81 41514.05 47590.98 2024-09-23 19:24:46.000 267 22474.55 183.75 41513.95 88888.00 2024-09-23 19:24:47.000 267 22474.48 183.69 41513.92 88888.00 2024-09-23 19:24:48.000 267 22474.51 183.73 41514.02 88888.00 2024-09-23 19:24:49.000 267 22474.59 183.84 41514.09 88888.00 2024-09-23 19:24:50.000 267 22474.62 183.86 41514.06 47590.96 2024-09-23 19:24:51.000 267 22474.62 183.80 41514.08 88888.00 2024-09-23 19:24:52.000 267 22474.62 183.76 41514.11 88888.00 2024-09-23 19:24:53.000 267 22474.61 183.81 41514.10 88888.00 2024-09-23 19:24:54.000 267 22474.66 183.84 41514.11 88888.00 2024-09-23 19:24:55.000 267 22474.76 183.86 41514.15 47591.00 2024-09-23 19:24:56.000 267 22474.78 183.85 41514.18 88888.00 2024-09-23 19:24:57.000 267 22474.75 183.83 41514.19 88888.00 2024-09-23 19:24:58.000 267 22474.73 183.83 41514.18 88888.00 2024-09-23 19:24:59.000 267 22474.72 183.83 41514.13 88888.00 2024-09-23 19:25:00.000 267 22474.72 183.84 41514.11 47590.98 2024-09-23 19:25:01.000 267 22474.74 183.83 41514.10 88888.00 2024-09-23 19:25:02.000 267 22474.77 183.80 41514.07 88888.00 2024-09-23 19:25:03.000 267 22474.81 183.78 41514.05 88888.00 2024-09-23 19:25:04.000 267 22474.81 183.74 41514.08 88888.00 2024-09-23 19:25:05.000 267 22474.82 183.71 41514.14 47591.00 2024-09-23 19:25:06.000 267 22474.85 183.71 41514.15 88888.00 2024-09-23 19:25:07.000 267 22474.84 183.71 41514.07 88888.00 2024-09-23 19:25:08.000 267 22474.84 183.72 41514.07 88888.00 2024-09-23 19:25:09.000 267 22474.89 183.75 41514.21 88888.00 2024-09-23 19:25:10.000 267 22474.92 183.75 41514.28 47591.03 2024-09-23 19:25:11.000 267 22474.90 183.71 41514.24 88888.00 2024-09-23 19:25:12.000 267 22474.90 183.72 41514.20 88888.00 2024-09-23 19:25:13.000 267 22474.91 183.78 41514.21 88888.00 2024-09-23 19:25:14.000 267 22474.90 183.78 41514.18 88888.00 2024-09-23 19:25:15.000 267 22474.87 183.75 41514.11 47591.04 2024-09-23 19:25:16.000 267 22474.87 183.75 41514.12 88888.00 2024-09-23 19:25:17.000 267 22474.94 183.73 41514.20 88888.00 2024-09-23 19:25:18.000 267 22474.98 183.66 41514.23 88888.00 2024-09-23 19:25:19.000 267 22474.95 183.62 41514.21 88888.00 2024-09-23 19:25:20.000 267 22474.91 183.64 41514.20 47591.06 2024-09-23 19:25:21.000 267 22474.93 183.68 41514.17 88888.00 2024-09-23 19:25:22.000 267 22474.96 183.68 41514.13 88888.00 2024-09-23 19:25:23.000 267 22474.95 183.65 41514.11 88888.00 2024-09-23 19:25:24.000 267 22474.91 183.66 41514.05 88888.00 2024-09-23 19:25:25.000 267 22474.87 183.70 41513.96 47591.00 2024-09-23 19:25:26.000 267 22474.83 183.68 41513.90 88888.00 2024-09-23 19:25:27.000 267 22474.78 183.60 41513.83 88888.00 2024-09-23 19:25:28.000 267 22474.76 183.56 41513.81 88888.00 2024-09-23 19:25:29.000 267 22474.79 183.66 41513.89 88888.00 2024-09-23 19:25:30.000 267 22474.83 183.78 41513.93 47590.98 2024-09-23 19:25:31.000 267 22474.84 183.83 41513.91 88888.00 2024-09-23 19:25:32.000 267 22474.81 183.79 41513.96 88888.00 2024-09-23 19:25:33.000 267 22474.78 183.67 41514.05 88888.00 2024-09-23 19:25:34.000 267 22474.79 183.59 41514.06 88888.00 2024-09-23 19:25:35.000 267 22474.80 183.59 41514.02 47590.94 2024-09-23 19:25:36.000 267 22474.80 183.60 41514.00 88888.00 2024-09-23 19:25:37.000 267 22474.80 183.62 41514.00 88888.00 2024-09-23 19:25:38.000 267 22474.83 183.67 41514.00 88888.00 2024-09-23 19:25:39.000 267 22474.85 183.68 41513.98 88888.00 2024-09-23 19:25:40.000 267 22474.83 183.66 41513.95 47590.93 2024-09-23 19:25:41.000 267 22474.79 183.64 41513.90 88888.00 2024-09-23 19:25:42.000 267 22474.75 183.63 41513.86 88888.00 2024-09-23 19:25:43.000 267 22474.70 183.62 41513.84 88888.00 2024-09-23 19:25:44.000 267 22474.67 183.63 41513.86 88888.00 2024-09-23 19:25:45.000 267 22474.68 183.67 41513.92 47590.92 2024-09-23 19:25:46.000 267 22474.72 183.68 41513.98 88888.00 2024-09-23 19:25:47.000 267 22474.69 183.60 41513.95 88888.00 2024-09-23 19:25:48.000 267 22474.62 183.49 41513.84 88888.00 2024-09-23 19:25:49.000 267 22474.59 183.48 41513.82 88888.00 2024-09-23 19:25:50.000 267 22474.66 183.53 41513.89 47590.92 2024-09-23 19:25:51.000 267 22474.73 183.53 41513.97 88888.00 2024-09-23 19:25:52.000 267 22474.74 183.54 41514.03 88888.00 2024-09-23 19:25:53.000 267 22474.74 183.57 41514.00 88888.00 2024-09-23 19:25:54.000 267 22474.73 183.59 41513.93 88888.00 2024-09-23 19:25:55.000 267 22474.72 183.59 41513.90 47590.94 2024-09-23 19:25:56.000 267 22474.70 183.57 41513.93 88888.00 2024-09-23 19:25:57.000 267 22474.69 183.57 41513.96 88888.00 2024-09-23 19:25:58.000 267 22474.72 183.61 41514.00 88888.00 2024-09-23 19:25:59.000 267 22474.76 183.65 41514.02 88888.00 2024-09-23 19:26:00.000 267 22474.71 183.66 41513.98 47590.93 2024-09-23 19:26:01.000 267 22474.59 183.64 41513.91 88888.00 2024-09-23 19:26:02.000 267 22474.52 183.57 41513.89 88888.00 2024-09-23 19:26:03.000 267 22474.56 183.57 41513.93 88888.00 2024-09-23 19:26:04.000 267 22474.65 183.67 41514.00 88888.00 2024-09-23 19:26:05.000 267 22474.72 183.73 41514.11 47590.91 2024-09-23 19:26:06.000 267 22474.69 183.68 41514.16 88888.00 2024-09-23 19:26:07.000 267 22474.62 183.62 41514.10 88888.00 2024-09-23 19:26:08.000 267 22474.55 183.59 41513.99 88888.00 2024-09-23 19:26:09.000 267 22474.51 183.55 41513.98 88888.00 2024-09-23 19:26:10.000 267 22474.52 183.54 41514.00 47590.88 2024-09-23 19:26:11.000 267 22474.55 183.57 41513.96 88888.00 2024-09-23 19:26:12.000 267 22474.57 183.60 41513.90 88888.00 2024-09-23 19:26:13.000 267 22474.58 183.63 41513.90 88888.00 2024-09-23 19:26:14.000 267 22474.60 183.65 41513.95 88888.00 2024-09-23 19:26:15.000 267 22474.64 183.64 41513.99 47590.91 2024-09-23 19:26:16.000 267 22474.67 183.61 41513.96 88888.00 2024-09-23 19:26:17.000 267 22474.67 183.58 41513.91 88888.00 2024-09-23 19:26:18.000 267 22474.72 183.65 41513.99 88888.00 2024-09-23 19:26:19.000 267 22474.81 183.78 41514.14 88888.00 2024-09-23 19:26:20.000 267 22474.81 183.76 41514.12 47590.88 2024-09-23 19:26:21.000 267 22474.70 183.65 41513.96 88888.00 2024-09-23 19:26:22.000 267 22474.63 183.62 41513.91 88888.00 2024-09-23 19:26:23.000 267 22474.63 183.63 41513.97 88888.00 2024-09-23 19:26:24.000 267 22474.65 183.61 41513.96 88888.00 2024-09-23 19:26:25.000 267 22474.62 183.58 41513.86 47590.88 2024-09-23 19:26:26.000 267 22474.60 183.54 41513.79 88888.00 2024-09-23 19:26:27.000 267 22474.63 183.49 41513.82 88888.00 2024-09-23 19:26:28.000 267 22474.67 183.52 41513.90 88888.00 2024-09-23 19:26:29.000 267 22474.69 183.60 41513.94 88888.00 2024-09-23 19:26:30.000 267 22474.68 183.62 41513.90 47590.89 2024-09-23 19:26:31.000 267 22474.69 183.61 41513.89 88888.00 2024-09-23 19:26:32.000 267 22474.69 183.65 41513.94 88888.00 2024-09-23 19:26:33.000 267 22474.67 183.69 41513.97 88888.00 2024-09-23 19:26:34.000 267 22474.63 183.68 41513.94 88888.00 2024-09-23 19:26:35.000 267 22474.61 183.62 41513.86 47590.87 2024-09-23 19:26:36.000 267 22474.62 183.58 41513.81 88888.00 2024-09-23 19:26:37.000 267 22474.62 183.62 41513.86 88888.00 2024-09-23 19:26:38.000 267 22474.58 183.60 41513.87 88888.00 2024-09-23 19:26:39.000 267 22474.53 183.49 41513.81 88888.00 2024-09-23 19:26:40.000 267 22474.59 183.46 41513.88 47590.85 2024-09-23 19:26:41.000 267 22474.69 183.52 41514.00 88888.00 2024-09-23 19:26:42.000 267 22474.70 183.52 41513.99 88888.00 2024-09-23 19:26:43.000 267 22474.63 183.48 41513.92 88888.00 2024-09-23 19:26:44.000 267 22474.57 183.51 41513.83 88888.00 2024-09-23 19:26:45.000 267 22474.64 183.59 41513.77 47590.88 2024-09-23 19:26:46.000 267 22474.77 183.64 41513.82 88888.00 2024-09-23 19:26:47.000 267 22474.83 183.67 41513.92 88888.00 2024-09-23 19:26:48.000 267 22474.81 183.69 41513.95 88888.00 2024-09-23 19:26:49.000 267 22474.80 183.67 41513.93 88888.00 2024-09-23 19:26:50.000 267 22474.78 183.64 41513.91 47590.91 2024-09-23 19:26:51.000 267 22474.74 183.62 41513.95 88888.00 2024-09-23 19:26:52.000 267 22474.73 183.64 41514.06 88888.00 2024-09-23 19:26:53.000 267 22474.76 183.69 41514.12 88888.00 2024-09-23 19:26:54.000 267 22474.78 183.73 41514.12 88888.00 2024-09-23 19:26:55.000 267 22474.81 183.73 41514.11 47590.89 2024-09-23 19:26:56.000 267 22474.82 183.70 41514.10 88888.00 2024-09-23 19:26:57.000 267 22474.82 183.69 41514.04 88888.00 2024-09-23 19:26:58.000 267 22474.87 183.72 41513.97 88888.00 2024-09-23 19:26:59.000 267 22474.92 183.72 41513.99 88888.00 2024-09-23 19:27:00.000 267 22474.90 183.67 41514.06 47590.93 2024-09-23 19:27:01.000 267 22474.86 183.62 41514.05 88888.00 2024-09-23 19:27:02.000 267 22474.85 183.60 41513.96 88888.00 2024-09-23 19:27:03.000 267 22474.85 183.58 41513.94 88888.00 2024-09-23 19:27:04.000 267 22474.86 183.52 41514.04 88888.00 2024-09-23 19:27:05.000 267 22474.85 183.47 41514.14 47590.93 2024-09-23 19:27:06.000 267 22474.79 183.45 41514.11 88888.00 2024-09-23 19:27:07.000 267 22474.77 183.45 41514.01 88888.00 2024-09-23 19:27:08.000 267 22474.79 183.42 41513.94 88888.00 2024-09-23 19:27:09.000 267 22474.78 183.40 41513.87 88888.00 2024-09-23 19:27:10.000 267 22474.78 183.43 41513.77 47590.88 2024-09-23 19:27:11.000 267 22474.80 183.45 41513.74 88888.00 2024-09-23 19:27:12.000 267 22474.80 183.44 41513.82 88888.00 2024-09-23 19:27:13.000 267 22474.76 183.44 41513.89 88888.00 2024-09-23 19:27:14.000 267 22474.76 183.46 41513.94 88888.00 2024-09-23 19:27:15.000 267 22474.81 183.51 41513.96 47590.88 2024-09-23 19:27:16.000 267 22474.81 183.54 41513.94 88888.00 2024-09-23 19:27:17.000 267 22474.80 183.53 41513.89 88888.00 2024-09-23 19:27:18.000 267 22474.82 183.51 41513.88 88888.00 2024-09-23 19:27:19.000 267 22474.85 183.55 41513.88 88888.00 2024-09-23 19:27:20.000 267 22474.81 183.57 41513.83 47590.85 2024-09-23 19:27:21.000 267 22474.73 183.54 41513.76 88888.00 2024-09-23 19:27:22.000 267 22474.71 183.57 41513.80 88888.00 2024-09-23 19:27:23.000 267 22474.75 183.69 41513.93 88888.00 2024-09-23 19:27:24.000 267 22474.75 183.72 41513.99 88888.00 2024-09-23 19:27:25.000 267 22474.69 183.69 41514.00 47590.88 2024-09-23 19:27:26.000 267 22474.68 183.66 41514.02 88888.00 2024-09-23 19:27:27.000 267 22474.72 183.63 41514.01 88888.00 2024-09-23 19:27:28.000 267 22474.72 183.64 41513.96 88888.00 2024-09-23 19:27:29.000 267 22474.71 183.65 41513.98 88888.00 2024-09-23 19:27:30.000 267 22474.72 183.67 41514.05 47590.84 2024-09-23 19:27:31.000 267 22474.72 183.68 41514.03 88888.00 2024-09-23 19:27:32.000 267 22474.69 183.66 41513.91 88888.00 2024-09-23 19:27:33.000 267 22474.70 183.69 41513.89 88888.00 2024-09-23 19:27:34.000 267 22474.74 183.80 41513.95 88888.00 2024-09-23 19:27:35.000 267 22474.74 183.87 41513.98 47590.83 2024-09-23 19:27:36.000 267 22474.70 183.85 41513.99 88888.00 2024-09-23 19:27:37.000 267 22474.64 183.84 41514.05 88888.00 2024-09-23 19:27:38.000 267 22474.55 183.82 41514.04 88888.00 2024-09-23 19:27:39.000 267 22474.53 183.78 41513.96 88888.00 2024-09-23 19:27:40.000 267 22474.60 183.79 41513.93 47590.80 2024-09-23 19:27:41.000 267 22474.63 183.78 41513.96 88888.00 2024-09-23 19:27:42.000 267 22474.60 183.77 41513.98 88888.00 2024-09-23 19:27:43.000 267 22474.58 183.82 41513.99 88888.00 2024-09-23 19:27:44.000 267 22474.55 183.85 41513.97 88888.00 2024-09-23 19:27:45.000 267 22474.48 183.80 41513.91 47590.75 2024-09-23 19:27:46.000 267 22474.43 183.78 41513.89 88888.00 2024-09-23 19:27:47.000 267 22474.44 183.82 41513.87 88888.00 2024-09-23 19:27:48.000 267 22474.48 183.86 41513.82 88888.00 2024-09-23 19:27:49.000 267 22474.49 183.83 41513.79 88888.00 2024-09-23 19:27:50.000 267 22474.47 183.78 41513.81 47590.70 2024-09-23 19:27:51.000 267 22474.44 183.74 41513.86 88888.00 2024-09-23 19:27:52.000 267 22474.43 183.72 41513.91 88888.00 2024-09-23 19:27:53.000 267 22474.44 183.72 41513.95 88888.00 2024-09-23 19:27:54.000 267 22474.47 183.73 41513.94 88888.00 2024-09-23 19:27:55.000 267 22474.47 183.76 41513.90 47590.66 2024-09-23 19:27:56.000 267 22474.47 183.78 41513.93 88888.00 2024-09-23 19:27:57.000 267 22474.43 183.76 41513.99 88888.00 2024-09-23 19:27:58.000 267 22474.36 183.75 41513.98 88888.00 2024-09-23 19:27:59.000 267 22474.34 183.75 41513.95 88888.00 2024-09-23 19:28:00.000 267 22474.39 183.77 41513.96 47590.65 2024-09-23 19:28:01.000 267 22474.41 183.75 41513.97 88888.00 2024-09-23 19:28:02.000 267 22474.41 183.69 41513.93 88888.00 2024-09-23 19:28:03.000 267 22474.38 183.69 41513.91 88888.00 2024-09-23 19:28:04.000 267 22474.31 183.73 41513.89 88888.00 2024-09-23 19:28:05.000 267 22474.23 183.73 41513.80 47590.59 2024-09-23 19:28:06.000 267 22474.20 183.68 41513.69 88888.00 2024-09-23 19:28:07.000 267 22474.20 183.67 41513.68 88888.00 2024-09-23 19:28:08.000 267 22474.22 183.78 41513.74 88888.00 2024-09-23 19:28:09.000 267 22474.25 183.90 41513.79 88888.00 2024-09-23 19:28:10.000 267 22474.23 183.85 41513.79 47590.54 2024-09-23 19:28:11.000 267 22474.19 183.73 41513.82 88888.00 2024-09-23 19:28:12.000 267 22474.18 183.69 41513.85 88888.00 2024-09-23 19:28:13.000 267 22474.14 183.72 41513.83 88888.00 2024-09-23 19:28:14.000 267 22474.09 183.76 41513.79 88888.00 2024-09-23 19:28:15.000 267 22474.08 183.79 41513.77 47590.47 2024-09-23 19:28:16.000 267 22474.08 183.81 41513.79 88888.00 2024-09-23 19:28:17.000 267 22474.10 183.84 41513.88 88888.00 2024-09-23 19:28:18.000 267 22474.02 183.78 41513.86 88888.00 2024-09-23 19:28:19.000 267 22473.88 183.67 41513.67 88888.00 2024-09-23 19:28:20.000 267 22473.86 183.69 41513.65 47590.45 2024-09-23 19:28:21.000 267 22473.92 183.83 41513.86 88888.00 2024-09-23 19:28:22.000 267 22473.94 183.90 41514.00 88888.00 2024-09-23 19:28:23.000 267 22473.97 183.88 41514.00 88888.00 2024-09-23 19:28:24.000 267 22473.98 183.85 41513.97 88888.00 2024-09-23 19:28:25.000 267 22473.94 183.89 41513.92 47590.44 2024-09-23 19:28:26.000 267 22473.92 183.94 41513.88 88888.00 2024-09-23 19:28:27.000 267 22473.95 183.97 41513.90 88888.00 2024-09-23 19:28:28.000 267 22473.97 183.96 41513.93 88888.00 2024-09-23 19:28:29.000 267 22473.98 183.95 41513.92 88888.00 2024-09-23 19:28:30.000 267 22473.97 183.94 41513.89 47590.40 2024-09-23 19:28:31.000 267 22473.98 183.92 41513.89 88888.00 2024-09-23 19:28:32.000 267 22474.03 183.94 41513.94 88888.00 2024-09-23 19:28:33.000 267 22474.06 183.96 41513.99 88888.00 2024-09-23 19:28:34.000 267 22474.06 183.95 41514.00 88888.00 2024-09-23 19:28:35.000 267 22474.06 183.94 41513.99 47590.45 2024-09-23 19:28:36.000 267 22474.03 183.91 41513.96 88888.00 2024-09-23 19:28:37.000 267 22473.97 183.85 41513.90 88888.00 2024-09-23 19:28:38.000 267 22473.95 183.80 41513.84 88888.00 2024-09-23 19:28:39.000 267 22473.98 183.78 41513.79 88888.00 2024-09-23 19:28:40.000 267 22474.00 183.81 41513.79 47590.42 2024-09-23 19:28:41.000 267 22474.04 183.92 41513.86 88888.00 2024-09-23 19:28:42.000 267 22474.13 184.05 41513.94 88888.00 2024-09-23 19:28:43.000 267 22474.18 184.09 41513.94 88888.00 2024-09-23 19:28:44.000 267 22474.19 184.07 41513.89 88888.00 2024-09-23 19:28:45.000 267 22474.17 184.04 41513.87 47590.35 2024-09-23 19:28:46.000 267 22474.12 183.96 41513.84 88888.00 2024-09-23 19:28:47.000 267 22474.06 183.87 41513.78 88888.00 2024-09-23 19:28:48.000 267 22474.07 183.88 41513.79 88888.00 2024-09-23 19:28:49.000 267 22474.09 183.93 41513.85 88888.00 2024-09-23 19:28:50.000 267 22474.09 184.00 41513.84 47590.43 2024-09-23 19:28:51.000 267 22474.10 184.06 41513.81 88888.00 2024-09-23 19:28:52.000 267 22474.07 184.05 41513.81 88888.00 2024-09-23 19:28:53.000 267 22474.05 184.02 41513.82 88888.00 2024-09-23 19:28:54.000 267 22474.10 184.01 41513.80 88888.00 2024-09-23 19:28:55.000 267 22474.13 183.99 41513.76 47590.36 2024-09-23 19:28:56.000 267 22474.06 183.97 41513.69 88888.00 2024-09-23 19:28:57.000 267 22473.96 183.96 41513.62 88888.00 2024-09-23 19:28:58.000 267 22473.91 183.92 41513.60 88888.00 2024-09-23 19:28:59.000 267 22473.95 183.91 41513.66 88888.00 2024-09-23 19:29:00.000 267 22474.02 183.95 41513.73 47590.36 2024-09-23 19:29:01.000 267 22474.01 183.98 41513.73 88888.00 2024-09-23 19:29:02.000 267 22473.97 183.97 41513.67 88888.00 2024-09-23 19:29:03.000 267 22473.99 183.96 41513.67 88888.00 2024-09-23 19:29:04.000 267 22474.07 183.96 41513.78 88888.00 2024-09-23 19:29:05.000 267 22474.15 183.96 41513.87 47590.35 2024-09-23 19:29:06.000 267 22474.18 183.96 41513.91 88888.00 2024-09-23 19:29:07.000 267 22474.16 183.98 41513.92 88888.00 2024-09-23 19:29:08.000 267 22474.14 184.07 41513.95 88888.00 2024-09-23 19:29:09.000 267 22474.10 184.13 41513.95 88888.00 2024-09-23 19:29:10.000 267 22474.04 184.12 41513.86 47590.35 2024-09-23 19:29:11.000 267 22474.02 184.08 41513.79 88888.00 2024-09-23 19:29:12.000 267 22474.04 184.05 41513.74 88888.00 2024-09-23 19:29:13.000 267 22474.08 184.03 41513.69 88888.00 2024-09-23 19:29:14.000 267 22474.12 184.00 41513.71 88888.00 2024-09-23 19:29:15.000 267 22474.13 184.02 41513.78 47590.34 2024-09-23 19:29:16.000 267 22474.12 184.06 41513.79 88888.00 2024-09-23 19:29:17.000 267 22474.15 184.06 41513.75 88888.00 2024-09-23 19:29:18.000 267 22474.20 184.01 41513.69 88888.00 2024-09-23 19:29:19.000 267 22474.20 184.00 41513.61 88888.00 2024-09-23 19:29:20.000 267 22474.16 184.00 41513.51 47590.27 2024-09-23 19:29:21.000 267 22474.10 183.96 41513.48 88888.00 2024-09-23 19:29:22.000 267 22474.06 183.94 41513.54 88888.00 2024-09-23 19:29:23.000 267 22474.05 183.99 41513.61 88888.00 2024-09-23 19:29:24.000 267 22474.06 184.03 41513.65 88888.00 2024-09-23 19:29:25.000 267 22474.06 184.02 41513.66 47590.29 2024-09-23 19:29:26.000 267 22474.03 183.98 41513.62 88888.00 2024-09-23 19:29:27.000 267 22473.99 183.96 41513.56 88888.00 2024-09-23 19:29:28.000 267 22473.98 183.94 41513.55 88888.00 2024-09-23 19:29:29.000 267 22473.93 183.86 41513.56 88888.00 2024-09-23 19:29:30.000 267 22473.90 183.86 41513.54 47590.25 2024-09-23 19:29:31.000 267 22473.94 183.96 41513.53 88888.00 2024-09-23 19:29:32.000 267 22473.97 183.95 41513.53 88888.00 2024-09-23 19:29:33.000 267 22473.92 183.84 41513.48 88888.00 2024-09-23 19:29:34.000 267 22473.90 183.83 41513.48 88888.00 2024-09-23 19:29:35.000 267 22473.98 183.96 41513.57 47590.26 2024-09-23 19:29:36.000 267 22473.99 184.00 41513.59 88888.00 2024-09-23 19:29:37.000 267 22473.92 183.95 41513.56 88888.00 2024-09-23 19:29:38.000 267 22473.93 184.01 41513.67 88888.00 2024-09-23 19:29:39.000 267 22474.00 184.09 41513.81 88888.00 2024-09-23 19:29:40.000 267 22474.01 184.05 41513.78 47590.27 2024-09-23 19:29:41.000 267 22473.96 183.97 41513.65 88888.00 2024-09-23 19:29:42.000 267 22473.89 183.90 41513.56 88888.00 2024-09-23 19:29:43.000 267 22473.87 183.87 41513.55 88888.00 2024-09-23 19:29:44.000 267 22473.90 183.95 41513.59 88888.00 2024-09-23 19:29:45.000 267 22473.91 184.04 41513.59 47590.24 2024-09-23 19:29:46.000 267 22473.86 184.02 41513.54 88888.00 2024-09-23 19:29:47.000 267 22473.84 183.96 41513.52 88888.00 2024-09-23 19:29:48.000 267 22473.88 183.97 41513.60 88888.00 2024-09-23 19:29:49.000 267 22473.93 184.02 41513.73 88888.00 2024-09-23 19:29:50.000 267 22473.92 184.02 41513.75 47590.25 2024-09-23 19:29:51.000 267 22473.88 183.99 41513.70 88888.00 2024-09-23 19:29:52.000 267 22473.85 184.00 41513.69 88888.00 2024-09-23 19:29:53.000 267 22473.87 184.06 41513.66 88888.00 2024-09-23 19:29:54.000 267 22473.91 184.12 41513.65 88888.00 2024-09-23 19:29:55.000 267 22473.92 184.11 41513.67 47590.17 2024-09-23 19:29:56.000 267 22473.86 184.02 41513.69 88888.00 2024-09-23 19:29:57.000 267 22473.82 184.02 41513.73 88888.00 2024-09-23 19:29:58.000 267 22473.83 184.07 41513.73 88888.00 2024-09-23 19:29:59.000 267 22473.82 184.07 41513.66 88888.00 2024-09-23 19:30:00.000 267 22473.80 184.01 41513.59 47590.18 2024-09-23 19:30:01.000 267 22473.78 183.94 41513.52 88888.00 2024-09-23 19:30:02.000 267 22473.72 183.89 41513.48 88888.00 2024-09-23 19:30:03.000 267 22473.68 183.88 41513.51 88888.00 2024-09-23 19:30:04.000 267 22473.67 183.90 41513.54 88888.00 2024-09-23 19:30:05.000 267 22473.67 183.96 41513.52 47590.14 2024-09-23 19:30:06.000 267 22473.66 184.00 41513.48 88888.00 2024-09-23 19:30:07.000 267 22473.69 183.98 41513.47 88888.00 2024-09-23 19:30:08.000 267 22473.78 184.00 41513.56 88888.00 2024-09-23 19:30:09.000 267 22473.87 184.08 41513.71 88888.00 2024-09-23 19:30:10.000 267 22473.88 184.11 41513.75 47590.10 2024-09-23 19:30:11.000 267 22473.79 184.05 41513.66 88888.00 2024-09-23 19:30:12.000 267 22473.69 184.02 41513.62 88888.00 2024-09-23 19:30:13.000 267 22473.68 184.07 41513.66 88888.00 2024-09-23 19:30:14.000 267 22473.68 184.14 41513.71 88888.00 2024-09-23 19:30:15.000 267 22473.61 184.14 41513.69 47590.03 2024-09-23 19:30:16.000 267 22473.58 184.06 41513.60 88888.00 2024-09-23 19:30:17.000 267 22473.58 183.97 41513.49 88888.00 2024-09-23 19:30:18.000 267 22473.58 183.97 41513.48 88888.00 2024-09-23 19:30:19.000 267 22473.58 184.05 41513.60 88888.00 2024-09-23 19:30:20.000 267 22473.57 184.04 41513.64 47590.01 2024-09-23 19:30:21.000 267 22473.54 183.95 41513.57 88888.00 2024-09-23 19:30:22.000 267 22473.54 183.91 41513.50 88888.00 2024-09-23 19:30:23.000 267 22473.54 183.92 41513.54 88888.00 2024-09-23 19:30:24.000 267 22473.53 183.95 41513.65 88888.00 2024-09-23 19:30:25.000 267 22473.53 183.97 41513.65 47589.95 2024-09-23 19:30:26.000 267 22473.51 183.94 41513.56 88888.00 2024-09-23 19:30:27.000 267 22473.44 183.90 41513.50 88888.00 2024-09-23 19:30:28.000 267 22473.42 183.93 41513.55 88888.00 2024-09-23 19:30:29.000 267 22473.47 184.04 41513.67 88888.00 2024-09-23 19:30:30.000 267 22473.50 184.12 41513.73 47589.93 2024-09-23 19:30:31.000 267 22473.50 184.11 41513.67 88888.00 2024-09-23 19:30:32.000 267 22473.47 184.06 41513.57 88888.00 2024-09-23 19:30:33.000 267 22473.42 184.04 41513.47 88888.00 2024-09-23 19:30:34.000 267 22473.39 184.05 41513.43 88888.00 2024-09-23 19:30:35.000 267 22473.35 183.99 41513.43 47589.91 2024-09-23 19:30:36.000 267 22473.31 183.89 41513.41 88888.00 2024-09-23 19:30:37.000 267 22473.29 183.87 41513.41 88888.00 2024-09-23 19:30:38.000 267 22473.40 184.03 41513.52 88888.00 2024-09-23 19:30:39.000 267 22473.58 184.27 41513.68 88888.00 2024-09-23 19:30:40.000 267 22473.61 184.29 41513.70 47589.84 2024-09-23 19:30:41.000 267 22473.53 184.12 41513.61 88888.00 2024-09-23 19:30:42.000 267 22473.46 183.97 41513.51 88888.00 2024-09-23 19:30:43.000 267 22473.40 183.89 41513.45 88888.00 2024-09-23 19:30:44.000 267 22473.34 183.87 41513.43 88888.00 2024-09-23 19:30:45.000 267 22473.32 183.88 41513.43 47589.88 2024-09-23 19:30:46.000 267 22473.39 183.91 41513.51 88888.00 2024-09-23 19:30:47.000 267 22473.50 183.96 41513.65 88888.00 2024-09-23 19:30:48.000 267 22473.49 183.95 41513.66 88888.00 2024-09-23 19:30:49.000 267 22473.43 183.87 41513.60 88888.00 2024-09-23 19:30:50.000 267 22473.42 183.86 41513.58 47589.82 2024-09-23 19:30:51.000 267 22473.42 183.91 41513.60 88888.00 2024-09-23 19:30:52.000 267 22473.40 183.91 41513.56 88888.00 2024-09-23 19:30:53.000 267 22473.38 183.94 41513.54 88888.00 2024-09-23 19:30:54.000 267 22473.42 184.04 41513.64 88888.00 2024-09-23 19:30:55.000 267 22473.49 184.09 41513.73 47589.82 2024-09-23 19:30:56.000 267 22473.49 183.94 41513.66 88888.00 2024-09-23 19:30:57.000 267 22473.46 183.82 41513.59 88888.00 2024-09-23 19:30:58.000 267 22473.42 183.86 41513.59 88888.00 2024-09-23 19:30:59.000 267 22473.39 183.91 41513.56 88888.00 2024-09-23 19:31:00.000 267 22473.37 183.88 41513.52 47589.83 2024-09-23 19:31:01.000 267 22473.39 183.88 41513.59 88888.00 2024-09-23 19:31:02.000 267 22473.43 183.97 41513.72 88888.00 2024-09-23 19:31:03.000 267 22473.48 184.03 41513.79 88888.00 2024-09-23 19:31:04.000 267 22473.49 184.03 41513.73 88888.00 2024-09-23 19:31:05.000 267 22473.42 183.96 41513.66 47589.84 2024-09-23 19:31:06.000 267 22473.41 183.91 41513.66 88888.00 2024-09-23 19:31:07.000 267 22473.46 183.90 41513.71 88888.00 2024-09-23 19:31:08.000 267 22473.45 183.92 41513.75 88888.00 2024-09-23 19:31:09.000 267 22473.40 183.89 41513.71 88888.00 2024-09-23 19:31:10.000 267 22473.41 183.87 41513.64 47589.83 2024-09-23 19:31:11.000 267 22473.50 183.93 41513.64 88888.00 2024-09-23 19:31:12.000 267 22473.58 184.00 41513.74 88888.00 2024-09-23 19:31:13.000 267 22473.62 184.02 41513.82 88888.00 2024-09-23 19:31:14.000 267 22473.59 183.99 41513.78 88888.00 2024-09-23 19:31:15.000 267 22473.57 183.94 41513.70 47589.83 2024-09-23 19:31:16.000 267 22473.57 183.91 41513.61 88888.00 2024-09-23 19:31:17.000 267 22473.58 183.91 41513.54 88888.00 2024-09-23 19:31:18.000 267 22473.60 183.96 41513.61 88888.00 2024-09-23 19:31:19.000 267 22473.63 184.01 41513.70 88888.00 2024-09-23 19:31:20.000 267 22473.62 183.99 41513.68 47589.87 2024-09-23 19:31:21.000 267 22473.59 183.89 41513.60 88888.00 2024-09-23 19:31:22.000 267 22473.56 183.80 41513.53 88888.00 2024-09-23 19:31:23.000 267 22473.56 183.82 41513.56 88888.00 2024-09-23 19:31:24.000 267 22473.58 183.86 41513.65 88888.00 2024-09-23 19:31:25.000 267 22473.58 183.82 41513.66 47589.83 2024-09-23 19:31:26.000 267 22473.65 183.85 41513.70 88888.00 2024-09-23 19:31:27.000 267 22473.74 183.98 41513.78 88888.00 2024-09-23 19:31:28.000 267 22473.73 183.97 41513.72 88888.00 2024-09-23 19:31:29.000 267 22473.66 183.89 41513.62 88888.00 2024-09-23 19:31:30.000 267 22473.62 183.88 41513.67 47589.87 2024-09-23 19:31:31.000 267 22473.62 183.90 41513.75 88888.00 2024-09-23 19:31:32.000 267 22473.66 183.94 41513.76 88888.00 2024-09-23 19:31:33.000 267 22473.73 184.01 41513.77 88888.00 2024-09-23 19:31:34.000 267 22473.76 184.06 41513.73 88888.00 2024-09-23 19:31:35.000 267 22473.70 184.00 41513.63 47589.83 2024-09-23 19:31:36.000 267 22473.65 183.90 41513.59 88888.00 2024-09-23 19:31:37.000 267 22473.65 183.89 41513.68 88888.00 2024-09-23 19:31:38.000 267 22473.65 183.96 41513.79 88888.00 2024-09-23 19:31:39.000 267 22473.64 184.00 41513.84 88888.00 2024-09-23 19:31:40.000 267 22473.62 183.97 41513.79 47589.82 2024-09-23 19:31:41.000 267 22473.63 183.90 41513.64 88888.00 2024-09-23 19:31:42.000 267 22473.63 183.86 41513.52 88888.00 2024-09-23 19:31:43.000 267 22473.57 183.87 41513.50 88888.00 2024-09-23 19:31:44.000 267 22473.53 183.89 41513.56 88888.00 2024-09-23 19:31:45.000 267 22473.57 183.89 41513.61 47589.85 2024-09-23 19:31:46.000 267 22473.64 183.90 41513.64 88888.00 2024-09-23 19:31:47.000 267 22473.68 183.92 41513.67 88888.00 2024-09-23 19:31:48.000 267 22473.69 183.91 41513.68 88888.00 2024-09-23 19:31:49.000 267 22473.68 183.85 41513.63 88888.00 2024-09-23 19:31:50.000 267 22473.66 183.82 41513.59 47589.84 2024-09-23 19:31:51.000 267 22473.67 183.83 41513.60 88888.00 2024-09-23 19:31:52.000 267 22473.69 183.84 41513.56 88888.00 2024-09-23 19:31:53.000 267 22473.72 183.86 41513.55 88888.00 2024-09-23 19:31:54.000 267 22473.73 183.93 41513.61 88888.00 2024-09-23 19:31:55.000 267 22473.70 183.95 41513.63 47589.86 2024-09-23 19:31:56.000 267 22473.68 183.90 41513.59 88888.00 2024-09-23 19:31:57.000 267 22473.68 183.86 41513.54 88888.00 2024-09-23 19:31:58.000 267 22473.67 183.84 41513.53 88888.00 2024-09-23 19:31:59.000 267 22473.66 183.81 41513.56 88888.00 2024-09-23 19:32:00.000 267 22473.69 183.84 41513.60 47589.85 2024-09-23 19:32:01.000 267 22473.72 183.93 41513.61 88888.00 2024-09-23 19:32:02.000 267 22473.73 184.01 41513.64 88888.00 2024-09-23 19:32:03.000 267 22473.72 184.01 41513.66 88888.00 2024-09-23 19:32:04.000 267 22473.70 183.92 41513.66 88888.00 2024-09-23 19:32:05.000 267 22473.70 183.82 41513.62 47589.86 2024-09-23 19:32:06.000 267 22473.69 183.76 41513.54 88888.00 2024-09-23 19:32:07.000 267 22473.66 183.75 41513.45 88888.00 2024-09-23 19:32:08.000 267 22473.69 183.81 41513.45 88888.00 2024-09-23 19:32:09.000 267 22473.72 183.86 41513.54 88888.00 2024-09-23 19:32:10.000 267 22473.65 183.81 41513.57 47589.87 2024-09-23 19:32:11.000 267 22473.60 183.69 41513.54 88888.00 2024-09-23 19:32:12.000 267 22473.65 183.66 41513.51 88888.00 2024-09-23 19:32:13.000 267 22473.68 183.73 41513.52 88888.00 2024-09-23 19:32:14.000 267 22473.67 183.82 41513.52 88888.00 2024-09-23 19:32:15.000 267 22473.66 183.82 41513.48 47589.89 2024-09-23 19:32:16.000 267 22473.65 183.79 41513.41 88888.00 2024-09-23 19:32:17.000 267 22473.65 183.78 41513.38 88888.00 2024-09-23 19:32:18.000 267 22473.70 183.82 41513.39 88888.00 2024-09-23 19:32:19.000 267 22473.74 183.87 41513.38 88888.00 2024-09-23 19:32:20.000 267 22473.72 183.84 41513.30 47589.87 2024-09-23 19:32:21.000 267 22473.69 183.78 41513.24 88888.00 2024-09-23 19:32:22.000 267 22473.72 183.77 41513.23 88888.00 2024-09-23 19:32:23.000 267 22473.74 183.76 41513.21 88888.00 2024-09-23 19:32:24.000 267 22473.72 183.76 41513.25 88888.00 2024-09-23 19:32:25.000 267 22473.72 183.77 41513.34 47589.84 2024-09-23 19:32:26.000 267 22473.77 183.79 41513.37 88888.00 2024-09-23 19:32:27.000 267 22473.77 183.79 41513.36 88888.00 2024-09-23 19:32:28.000 267 22473.71 183.77 41513.31 88888.00 2024-09-23 19:32:29.000 267 22473.66 183.77 41513.32 88888.00 2024-09-23 19:32:30.000 267 22473.68 183.81 41513.39 47589.89 2024-09-23 19:32:31.000 267 22473.70 183.82 41513.41 88888.00 2024-09-23 19:32:32.000 267 22473.72 183.82 41513.41 88888.00 2024-09-23 19:32:33.000 267 22473.77 183.85 41513.49 88888.00 2024-09-23 19:32:34.000 267 22473.82 183.89 41513.56 88888.00 2024-09-23 19:32:35.000 267 22473.84 183.88 41513.57 47589.88 2024-09-23 19:32:36.000 267 22473.82 183.85 41513.55 88888.00 2024-09-23 19:32:37.000 267 22473.74 183.79 41513.48 88888.00 2024-09-23 19:32:38.000 267 22473.63 183.73 41513.37 88888.00 2024-09-23 19:32:39.000 267 22473.56 183.68 41513.25 88888.00 2024-09-23 19:32:40.000 267 22473.56 183.69 41513.22 47589.89 2024-09-23 19:32:41.000 267 22473.65 183.82 41513.33 88888.00 2024-09-23 19:32:42.000 267 22473.72 183.88 41513.49 88888.00 2024-09-23 19:32:43.000 267 22473.70 183.84 41513.59 88888.00 2024-09-23 19:32:44.000 267 22473.65 183.79 41513.57 88888.00 2024-09-23 19:32:45.000 267 22473.63 183.78 41513.52 47589.88 2024-09-23 19:32:46.000 267 22473.65 183.77 41513.52 88888.00 2024-09-23 19:32:47.000 267 22473.63 183.77 41513.51 88888.00 2024-09-23 19:32:48.000 267 22473.59 183.73 41513.45 88888.00 2024-09-23 19:32:49.000 267 22473.57 183.67 41513.42 88888.00 2024-09-23 19:32:50.000 267 22473.60 183.66 41513.43 47589.87 2024-09-23 19:32:51.000 267 22473.68 183.70 41513.43 88888.00 2024-09-23 19:32:52.000 267 22473.76 183.74 41513.44 88888.00 2024-09-23 19:32:53.000 267 22473.79 183.74 41513.50 88888.00 2024-09-23 19:32:54.000 267 22473.76 183.76 41513.56 88888.00 2024-09-23 19:32:55.000 267 22473.69 183.76 41513.57 47589.87 2024-09-23 19:32:56.000 267 22473.66 183.72 41513.51 88888.00 2024-09-23 19:32:57.000 267 22473.69 183.69 41513.45 88888.00 2024-09-23 19:32:58.000 267 22473.67 183.66 41513.39 88888.00 2024-09-23 19:32:59.000 267 22473.62 183.61 41513.34 88888.00 2024-09-23 19:33:00.000 267 22473.61 183.60 41513.31 47589.85 2024-09-23 19:33:01.000 267 22473.62 183.65 41513.29 88888.00 2024-09-23 19:33:02.000 267 22473.64 183.66 41513.31 88888.00 2024-09-23 19:33:03.000 267 22473.65 183.62 41513.36 88888.00 2024-09-23 19:33:04.000 267 22473.62 183.62 41513.43 88888.00 2024-09-23 19:33:05.000 267 22473.61 183.69 41513.56 47589.89 2024-09-23 19:33:06.000 267 22473.60 183.71 41513.55 88888.00 2024-09-23 19:33:07.000 267 22473.59 183.69 41513.39 88888.00 2024-09-23 19:33:08.000 267 22473.66 183.81 41513.45 88888.00 2024-09-23 19:33:09.000 267 22473.75 183.99 41513.65 88888.00 2024-09-23 19:33:10.000 267 22473.74 183.94 41513.59 47589.86 2024-09-23 19:33:11.000 267 22473.64 183.78 41513.37 88888.00 2024-09-23 19:33:12.000 267 22473.56 183.72 41513.34 88888.00 2024-09-23 19:33:13.000 267 22473.57 183.74 41513.41 88888.00 2024-09-23 19:33:14.000 267 22473.60 183.73 41513.39 88888.00 2024-09-23 19:33:15.000 267 22473.62 183.66 41513.32 47589.88 2024-09-23 19:33:16.000 267 22473.62 183.65 41513.31 88888.00 2024-09-23 19:33:17.000 267 22473.62 183.69 41513.34 88888.00 2024-09-23 19:33:18.000 267 22473.57 183.70 41513.34 88888.00 2024-09-23 19:33:19.000 267 22473.54 183.68 41513.28 88888.00 2024-09-23 19:33:20.000 267 22473.59 183.73 41513.27 47589.87 2024-09-23 19:33:21.000 267 22473.69 183.78 41513.39 88888.00 2024-09-23 19:33:22.000 267 22473.75 183.79 41513.54 88888.00 2024-09-23 19:33:23.000 267 22473.73 183.77 41513.57 88888.00 2024-09-23 19:33:24.000 267 22473.70 183.78 41513.55 88888.00 2024-09-23 19:33:25.000 267 22473.69 183.83 41513.57 47589.87 2024-09-23 19:33:26.000 267 22473.66 183.85 41513.59 88888.00 2024-09-23 19:33:27.000 267 22473.65 183.82 41513.52 88888.00 2024-09-23 19:33:28.000 267 22473.66 183.74 41513.41 88888.00 2024-09-23 19:33:29.000 267 22473.60 183.65 41513.30 88888.00 2024-09-23 19:33:30.000 267 22473.54 183.64 41513.27 47589.87 2024-09-23 19:33:31.000 267 22473.59 183.73 41513.35 88888.00 2024-09-23 19:33:32.000 267 22473.66 183.79 41513.46 88888.00 2024-09-23 19:33:33.000 267 22473.68 183.82 41513.55 88888.00 2024-09-23 19:33:34.000 267 22473.65 183.87 41513.62 88888.00 2024-09-23 19:33:35.000 267 22473.63 183.91 41513.60 47589.83 2024-09-23 19:33:36.000 267 22473.64 183.90 41513.52 88888.00 2024-09-23 19:33:37.000 267 22473.69 183.89 41513.46 88888.00 2024-09-23 19:33:38.000 267 22473.74 183.89 41513.43 88888.00 2024-09-23 19:33:39.000 267 22473.74 183.86 41513.40 88888.00 2024-09-23 19:33:40.000 267 22473.75 183.79 41513.36 47589.86 2024-09-23 19:33:41.000 267 22473.74 183.77 41513.30 88888.00 2024-09-23 19:33:42.000 267 22473.69 183.81 41513.30 88888.00 2024-09-23 19:33:43.000 267 22473.66 183.80 41513.32 88888.00 2024-09-23 19:33:44.000 267 22473.69 183.78 41513.34 88888.00 2024-09-23 19:33:45.000 267 22473.73 183.80 41513.38 47589.85 2024-09-23 19:33:46.000 267 22473.69 183.79 41513.38 88888.00 2024-09-23 19:33:47.000 267 22473.65 183.82 41513.33 88888.00 2024-09-23 19:33:48.000 267 22473.69 183.92 41513.32 88888.00 2024-09-23 19:33:49.000 267 22473.76 183.98 41513.39 88888.00 2024-09-23 19:33:50.000 267 22473.77 183.93 41513.43 47589.86 2024-09-23 19:33:51.000 267 22473.77 183.84 41513.43 88888.00 2024-09-23 19:33:52.000 267 22473.81 183.82 41513.46 88888.00 2024-09-23 19:33:53.000 267 22473.82 183.87 41513.50 88888.00 2024-09-23 19:33:54.000 267 22473.83 183.90 41513.48 88888.00 2024-09-23 19:33:55.000 267 22473.85 183.90 41513.44 47589.86 2024-09-23 19:33:56.000 267 22473.90 183.89 41513.39 88888.00 2024-09-23 19:33:57.000 267 22473.92 183.91 41513.38 88888.00 2024-09-23 19:33:58.000 267 22473.91 183.94 41513.45 88888.00 2024-09-23 19:33:59.000 267 22473.90 183.96 41513.52 88888.00 2024-09-23 19:34:00.000 267 22473.93 183.97 41513.53 47589.84 2024-09-23 19:34:01.000 267 22473.95 183.94 41513.51 88888.00 2024-09-23 19:34:02.000 267 22473.93 183.91 41513.48 88888.00 2024-09-23 19:34:03.000 267 22473.92 183.88 41513.46 88888.00 2024-09-23 19:34:04.000 267 22473.95 183.89 41513.46 88888.00 2024-09-23 19:34:05.000 267 22473.97 183.93 41513.45 47589.89 2024-09-23 19:34:06.000 267 22473.94 183.93 41513.43 88888.00 2024-09-23 19:34:07.000 267 22473.89 183.88 41513.40 88888.00 2024-09-23 19:34:08.000 267 22473.94 183.91 41513.46 88888.00 2024-09-23 19:34:09.000 267 22474.02 184.06 41513.60 88888.00 2024-09-23 19:34:10.000 267 22473.97 184.06 41513.59 47589.86 2024-09-23 19:34:11.000 267 22473.91 183.92 41513.51 88888.00 2024-09-23 19:34:12.000 267 22473.94 183.91 41513.56 88888.00 2024-09-23 19:34:13.000 267 22473.94 183.96 41513.59 88888.00 2024-09-23 19:34:14.000 267 22473.88 183.93 41513.46 88888.00 2024-09-23 19:34:15.000 267 22473.85 183.89 41513.38 47589.90 2024-09-23 19:34:16.000 267 22473.90 183.90 41513.42 88888.00 2024-09-23 19:34:17.000 267 22473.95 183.91 41513.44 88888.00 2024-09-23 19:34:18.000 267 22473.98 183.95 41513.48 88888.00 2024-09-23 19:34:19.000 267 22474.00 184.03 41513.57 88888.00 2024-09-23 19:34:20.000 267 22473.99 184.01 41513.59 47589.86 2024-09-23 19:34:21.000 267 22473.95 183.94 41513.50 88888.00 2024-09-23 19:34:22.000 267 22473.94 183.91 41513.48 88888.00 2024-09-23 19:34:23.000 267 22473.92 183.95 41513.51 88888.00 2024-09-23 19:34:24.000 267 22473.85 183.99 41513.52 88888.00 2024-09-23 19:34:25.000 267 22473.80 183.99 41513.53 47589.82 2024-09-23 19:34:26.000 267 22473.86 184.01 41513.54 88888.00 2024-09-23 19:34:27.000 267 22473.94 184.06 41513.54 88888.00 2024-09-23 19:34:28.000 267 22473.89 184.02 41513.42 88888.00 2024-09-23 19:34:29.000 267 22473.81 183.93 41513.31 88888.00 2024-09-23 19:34:30.000 267 22473.84 183.89 41513.34 47589.86 2024-09-23 19:34:31.000 267 22473.90 183.89 41513.46 88888.00 2024-09-23 19:34:32.000 267 22473.90 183.93 41513.54 88888.00 2024-09-23 19:34:33.000 267 22473.92 184.02 41513.61 88888.00 2024-09-23 19:34:34.000 267 22473.96 184.04 41513.66 88888.00 2024-09-23 19:34:35.000 267 22473.92 183.95 41513.65 47589.85 2024-09-23 19:34:36.000 267 22473.84 183.90 41513.63 88888.00 2024-09-23 19:34:37.000 267 22473.83 183.92 41513.66 88888.00 2024-09-23 19:34:38.000 267 22473.85 183.94 41513.66 88888.00 2024-09-23 19:34:39.000 267 22473.89 184.01 41513.68 88888.00 2024-09-23 19:34:40.000 267 22473.93 184.15 41513.77 47589.88 2024-09-23 19:34:41.000 267 22473.92 184.16 41513.79 88888.00 2024-09-23 19:34:42.000 267 22473.86 184.05 41513.70 88888.00 2024-09-23 19:34:43.000 267 22473.82 183.98 41513.59 88888.00 2024-09-23 19:34:44.000 267 22473.80 183.93 41513.52 88888.00 2024-09-23 19:34:45.000 267 22473.84 183.92 41513.54 47589.82 2024-09-23 19:34:46.000 267 22473.86 183.88 41513.54 88888.00 2024-09-23 19:34:47.000 267 22473.81 183.78 41513.49 88888.00 2024-09-23 19:34:48.000 267 22473.81 183.76 41513.56 88888.00 2024-09-23 19:34:49.000 267 22473.82 183.81 41513.61 88888.00 2024-09-23 19:34:50.000 267 22473.83 183.81 41513.50 47589.87 2024-09-23 19:34:51.000 267 22473.89 183.89 41513.45 88888.00 2024-09-23 19:34:52.000 267 22473.90 183.96 41513.44 88888.00 2024-09-23 19:34:53.000 267 22473.84 183.89 41513.34 88888.00 2024-09-23 19:34:54.000 267 22473.81 183.81 41513.24 88888.00 2024-09-23 19:34:55.000 267 22473.85 183.81 41513.31 47589.85 2024-09-23 19:34:56.000 267 22473.93 183.84 41513.48 88888.00 2024-09-23 19:34:57.000 267 22473.97 183.93 41513.60 88888.00 2024-09-23 19:34:58.000 267 22473.94 184.04 41513.62 88888.00 2024-09-23 19:34:59.000 267 22473.89 184.06 41513.62 88888.00 2024-09-23 19:35:00.000 267 22473.87 183.95 41513.61 47589.87 2024-09-23 19:35:01.000 267 22473.88 183.83 41513.53 88888.00 2024-09-23 19:35:02.000 267 22473.91 183.82 41513.45 88888.00 2024-09-23 19:35:03.000 267 22473.94 183.86 41513.42 88888.00 2024-09-23 19:35:04.000 267 22473.94 183.88 41513.43 88888.00 2024-09-23 19:35:05.000 267 22473.93 183.87 41513.44 47589.88 2024-09-23 19:35:06.000 267 22473.94 183.85 41513.39 88888.00 2024-09-23 19:35:07.000 267 22473.96 183.86 41513.34 88888.00 2024-09-23 19:35:08.000 267 22473.99 183.92 41513.41 88888.00 2024-09-23 19:35:09.000 267 22474.03 183.99 41513.55 88888.00 2024-09-23 19:35:10.000 267 22474.04 184.02 41513.55 47589.83 2024-09-23 19:35:11.000 267 22473.95 183.99 41513.38 88888.00 2024-09-23 19:35:12.000 267 22473.86 183.99 41513.25 88888.00 2024-09-23 19:35:13.000 267 22473.86 183.99 41513.19 88888.00 2024-09-23 19:35:14.000 267 22473.90 183.99 41513.20 88888.00 2024-09-23 19:35:15.000 267 22473.92 184.00 41513.27 47589.87 2024-09-23 19:35:16.000 267 22473.96 184.05 41513.35 88888.00 2024-09-23 19:35:17.000 267 22474.00 184.13 41513.41 88888.00 2024-09-23 19:35:18.000 267 22474.01 184.19 41513.40 88888.00 2024-09-23 19:35:19.000 267 22474.03 184.26 41513.37 88888.00 2024-09-23 19:35:20.000 267 22474.03 184.24 41513.30 47589.85 2024-09-23 19:35:21.000 267 22473.97 184.12 41513.23 88888.00 2024-09-23 19:35:22.000 267 22473.91 184.07 41513.27 88888.00 2024-09-23 19:35:23.000 267 22473.89 184.11 41513.30 88888.00 2024-09-23 19:35:24.000 267 22473.89 184.15 41513.27 88888.00 2024-09-23 19:35:25.000 267 22473.88 184.16 41513.23 47589.89 2024-09-23 19:35:26.000 267 22473.88 184.13 41513.19 88888.00 2024-09-23 19:35:27.000 267 22473.88 184.11 41513.19 88888.00 2024-09-23 19:35:28.000 267 22473.87 184.14 41513.23 88888.00 2024-09-23 19:35:29.000 267 22473.90 184.20 41513.34 88888.00 2024-09-23 19:35:30.000 267 22473.94 184.17 41513.43 47589.87 2024-09-23 19:35:31.000 267 22473.99 184.08 41513.46 88888.00 2024-09-23 19:35:32.000 267 22474.00 184.06 41513.46 88888.00 2024-09-23 19:35:33.000 267 22473.96 184.08 41513.40 88888.00 2024-09-23 19:35:34.000 267 22473.88 184.05 41513.31 88888.00 2024-09-23 19:35:35.000 267 22473.86 183.99 41513.23 47589.88 2024-09-23 19:35:36.000 267 22473.85 183.94 41513.18 88888.00 2024-09-23 19:35:37.000 267 22473.85 183.93 41513.17 88888.00 2024-09-23 19:35:38.000 267 22473.90 183.94 41513.23 88888.00 2024-09-23 19:35:39.000 267 22473.94 183.90 41513.26 88888.00 2024-09-23 19:35:40.000 267 22473.96 183.86 41513.27 47589.86 2024-09-23 19:35:41.000 267 22474.00 183.92 41513.34 88888.00 2024-09-23 19:35:42.000 267 22473.99 183.97 41513.35 88888.00 2024-09-23 19:35:43.000 267 22473.93 183.97 41513.34 88888.00 2024-09-23 19:35:44.000 267 22473.89 183.96 41513.34 88888.00 2024-09-23 19:35:45.000 267 22473.86 183.90 41513.32 47589.87 2024-09-23 19:35:46.000 267 22473.84 183.85 41513.31 88888.00 2024-09-23 19:35:47.000 267 22473.87 183.86 41513.34 88888.00 2024-09-23 19:35:48.000 267 22473.95 183.96 41513.38 88888.00 2024-09-23 19:35:49.000 267 22474.00 184.11 41513.42 88888.00 2024-09-23 19:35:50.000 267 22473.96 184.12 41513.36 47589.87 2024-09-23 19:35:51.000 267 22473.92 184.03 41513.28 88888.00 2024-09-23 19:35:52.000 267 22473.94 184.03 41513.29 88888.00 2024-09-23 19:35:53.000 267 22473.96 184.08 41513.38 88888.00 2024-09-23 19:35:54.000 267 22473.95 184.10 41513.50 88888.00 2024-09-23 19:35:55.000 267 22473.93 184.04 41513.54 47589.86 2024-09-23 19:35:56.000 267 22473.92 183.98 41513.46 88888.00 2024-09-23 19:35:57.000 267 22473.98 184.06 41513.42 88888.00 2024-09-23 19:35:58.000 267 22474.03 184.17 41513.41 88888.00 2024-09-23 19:35:59.000 267 22474.00 184.13 41513.36 88888.00 2024-09-23 19:36:00.000 267 22473.96 184.04 41513.33 47589.89 2024-09-23 19:36:01.000 267 22473.96 184.02 41513.32 88888.00 2024-09-23 19:36:02.000 267 22473.94 184.05 41513.28 88888.00 2024-09-23 19:36:03.000 267 22473.87 184.05 41513.22 88888.00 2024-09-23 19:36:04.000 267 22473.86 184.05 41513.21 88888.00 2024-09-23 19:36:05.000 267 22473.93 184.10 41513.25 47589.87 2024-09-23 19:36:06.000 267 22473.92 184.13 41513.21 88888.00 2024-09-23 19:36:07.000 267 22473.83 184.10 41513.11 88888.00 2024-09-23 19:36:08.000 267 22473.82 184.03 41513.04 88888.00 2024-09-23 19:36:09.000 267 22473.89 183.95 41513.06 88888.00 2024-09-23 19:36:10.000 267 22473.92 183.92 41513.10 47589.88 2024-09-23 19:36:11.000 267 22473.89 183.97 41513.11 88888.00 2024-09-23 19:36:12.000 267 22473.83 183.97 41513.11 88888.00 2024-09-23 19:36:13.000 267 22473.83 183.96 41513.18 88888.00 2024-09-23 19:36:14.000 267 22473.91 184.01 41513.27 88888.00 2024-09-23 19:36:15.000 267 22473.96 184.05 41513.21 47589.88 2024-09-23 19:36:16.000 267 22473.94 184.03 41513.14 88888.00 2024-09-23 19:36:17.000 267 22473.94 184.04 41513.19 88888.00 2024-09-23 19:36:18.000 267 22473.96 184.06 41513.29 88888.00 2024-09-23 19:36:19.000 267 22473.96 184.04 41513.36 88888.00 2024-09-23 19:36:20.000 267 22473.94 183.99 41513.35 47589.88 2024-09-23 19:36:21.000 267 22473.96 183.99 41513.30 88888.00 2024-09-23 19:36:22.000 267 22474.00 184.04 41513.27 88888.00 2024-09-23 19:36:23.000 267 22473.97 184.02 41513.19 88888.00 2024-09-23 19:36:24.000 267 22473.93 184.01 41513.15 88888.00 2024-09-23 19:36:25.000 267 22473.92 184.08 41513.20 47589.89 2024-09-23 19:36:26.000 267 22473.89 184.07 41513.18 88888.00 2024-09-23 19:36:27.000 267 22473.87 184.01 41513.11 88888.00 2024-09-23 19:36:28.000 267 22473.91 184.09 41513.15 88888.00 2024-09-23 19:36:29.000 267 22473.93 184.19 41513.23 88888.00 2024-09-23 19:36:30.000 267 22473.90 184.18 41513.25 47589.87 2024-09-23 19:36:31.000 267 22473.89 184.20 41513.27 88888.00 2024-09-23 19:36:32.000 267 22473.86 184.25 41513.27 88888.00 2024-09-23 19:36:33.000 267 22473.84 184.21 41513.26 88888.00 2024-09-23 19:36:34.000 267 22473.85 184.13 41513.27 88888.00 2024-09-23 19:36:35.000 267 22473.89 184.12 41513.32 47589.88 2024-09-23 19:36:36.000 267 22473.95 184.19 41513.37 88888.00 2024-09-23 19:36:37.000 267 22474.00 184.24 41513.44 88888.00 2024-09-23 19:36:38.000 267 22473.98 184.21 41513.38 88888.00 2024-09-23 19:36:39.000 267 22473.91 184.15 41513.18 88888.00 2024-09-23 19:36:40.000 267 22473.89 184.13 41513.11 47589.89 2024-09-23 19:36:41.000 267 22473.90 184.11 41513.21 88888.00 2024-09-23 19:36:42.000 267 22473.94 184.08 41513.33 88888.00 2024-09-23 19:36:43.000 267 22473.99 184.09 41513.43 88888.00 2024-09-23 19:36:44.000 267 22474.00 184.10 41513.51 88888.00 2024-09-23 19:36:45.000 267 22473.99 184.15 41513.53 47589.85 2024-09-23 19:36:46.000 267 22474.06 184.25 41513.55 88888.00 2024-09-23 19:36:47.000 267 22474.12 184.27 41513.54 88888.00 2024-09-23 19:36:48.000 267 22474.08 184.23 41513.50 88888.00 2024-09-23 19:36:49.000 267 22473.98 184.24 41513.46 88888.00 2024-09-23 19:36:50.000 267 22473.89 184.17 41513.31 47589.90 2024-09-23 19:36:51.000 267 22473.91 184.07 41513.27 88888.00 2024-09-23 19:36:52.000 267 22474.02 184.13 41513.44 88888.00 2024-09-23 19:36:53.000 267 22474.03 184.18 41513.47 88888.00 2024-09-23 19:36:54.000 267 22473.95 184.16 41513.39 88888.00 2024-09-23 19:36:55.000 267 22473.90 184.15 41513.40 47589.88 2024-09-23 19:36:56.000 267 22473.87 184.14 41513.40 88888.00 2024-09-23 19:36:57.000 267 22473.83 184.07 41513.34 88888.00 2024-09-23 19:36:58.000 267 22473.84 184.04 41513.32 88888.00 2024-09-23 19:36:59.000 267 22473.88 184.08 41513.34 88888.00 2024-09-23 19:37:00.000 267 22473.89 184.11 41513.31 47589.90 2024-09-23 19:37:01.000 267 22473.92 184.14 41513.33 88888.00 2024-09-23 19:37:02.000 267 22474.01 184.17 41513.45 88888.00 2024-09-23 19:37:03.000 267 22474.08 184.17 41513.50 88888.00 2024-09-23 19:37:04.000 267 22474.06 184.20 41513.44 88888.00 2024-09-23 19:37:05.000 267 22473.97 184.19 41513.33 47589.90 2024-09-23 19:37:06.000 267 22473.87 184.10 41513.26 88888.00 2024-09-23 19:37:07.000 267 22473.84 184.06 41513.27 88888.00 2024-09-23 19:37:08.000 267 22473.84 184.03 41513.22 88888.00 2024-09-23 19:37:09.000 267 22473.85 183.99 41513.14 88888.00 2024-09-23 19:37:10.000 267 22473.87 184.07 41513.14 47589.89 2024-09-23 19:37:11.000 267 22473.88 184.16 41513.19 88888.00 2024-09-23 19:37:12.000 267 22473.88 184.16 41513.16 88888.00 2024-09-23 19:37:13.000 267 22473.86 184.13 41513.14 88888.00 2024-09-23 19:37:14.000 267 22473.84 184.10 41513.17 88888.00 2024-09-23 19:37:15.000 267 22473.82 184.07 41513.19 47589.87 2024-09-23 19:37:16.000 267 22473.82 184.05 41513.16 88888.00 2024-09-23 19:37:17.000 267 22473.81 184.09 41513.11 88888.00 2024-09-23 19:37:18.000 267 22473.81 184.14 41513.14 88888.00 2024-09-23 19:37:19.000 267 22473.84 184.14 41513.19 88888.00 2024-09-23 19:37:20.000 267 22473.86 184.16 41513.21 47589.82 2024-09-23 19:37:21.000 267 22473.84 184.19 41513.19 88888.00 2024-09-23 19:37:22.000 267 22473.78 184.18 41513.16 88888.00 2024-09-23 19:37:23.000 267 22473.74 184.18 41513.19 88888.00 2024-09-23 19:37:24.000 267 22473.74 184.18 41513.27 88888.00 2024-09-23 19:37:25.000 267 22473.78 184.12 41513.25 47589.83 2024-09-23 19:37:26.000 267 22473.77 184.04 41513.16 88888.00 2024-09-23 19:37:27.000 267 22473.73 184.00 41513.13 88888.00 2024-09-23 19:37:28.000 267 22473.81 184.13 41513.28 88888.00 2024-09-23 19:37:29.000 267 22473.95 184.34 41513.50 88888.00 2024-09-23 19:37:30.000 267 22473.96 184.35 41513.52 47589.83 2024-09-23 19:37:31.000 267 22473.85 184.21 41513.32 88888.00 2024-09-23 19:37:32.000 267 22473.77 184.09 41513.15 88888.00 2024-09-23 19:37:33.000 267 22473.78 184.10 41513.12 88888.00 2024-09-23 19:37:34.000 267 22473.82 184.16 41513.17 88888.00 2024-09-23 19:37:35.000 267 22473.84 184.13 41513.16 47589.86 2024-09-23 19:37:36.000 267 22473.81 184.11 41513.13 88888.00 2024-09-23 19:37:37.000 267 22473.80 184.20 41513.18 88888.00 2024-09-23 19:37:38.000 267 22473.78 184.21 41513.21 88888.00 2024-09-23 19:37:39.000 267 22473.76 184.11 41513.14 88888.00 2024-09-23 19:37:40.000 267 22473.76 184.04 41513.13 47589.84 2024-09-23 19:37:41.000 267 22473.76 184.01 41513.19 88888.00 2024-09-23 19:37:42.000 267 22473.76 184.00 41513.25 88888.00 2024-09-23 19:37:43.000 267 22473.76 184.05 41513.31 88888.00 2024-09-23 19:37:44.000 267 22473.78 184.12 41513.38 88888.00 2024-09-23 19:37:45.000 267 22473.81 184.16 41513.44 47589.81 2024-09-23 19:37:46.000 267 22473.78 184.16 41513.41 88888.00 2024-09-23 19:37:47.000 267 22473.70 184.10 41513.35 88888.00 2024-09-23 19:37:48.000 267 22473.70 184.11 41513.44 88888.00 2024-09-23 19:37:49.000 267 22473.77 184.15 41513.57 88888.00 2024-09-23 19:37:50.000 267 22473.79 184.12 41513.55 47589.82 2024-09-23 19:37:51.000 267 22473.75 184.11 41513.50 88888.00 2024-09-23 19:37:52.000 267 22473.72 184.16 41513.46 88888.00 2024-09-23 19:37:53.000 267 22473.75 184.19 41513.41 88888.00 2024-09-23 19:37:54.000 267 22473.78 184.15 41513.39 88888.00 2024-09-23 19:37:55.000 267 22473.74 184.07 41513.36 47589.77 2024-09-23 19:37:56.000 267 22473.70 184.04 41513.31 88888.00 2024-09-23 19:37:57.000 267 22473.65 184.04 41513.26 88888.00 2024-09-23 19:37:58.000 267 22473.64 184.04 41513.22 88888.00 2024-09-23 19:37:59.000 267 22473.70 184.11 41513.23 88888.00 2024-09-23 19:38:00.000 267 22473.74 184.18 41513.26 47589.78 2024-09-23 19:38:01.000 267 22473.70 184.21 41513.29 88888.00 2024-09-23 19:38:02.000 267 22473.68 184.21 41513.35 88888.00 2024-09-23 19:38:03.000 267 22473.67 184.20 41513.38 88888.00 2024-09-23 19:38:04.000 267 22473.68 184.21 41513.39 88888.00 2024-09-23 19:38:05.000 267 22473.72 184.24 41513.43 47589.75 2024-09-23 19:38:06.000 267 22473.76 184.19 41513.48 88888.00 2024-09-23 19:38:07.000 267 22473.75 184.14 41513.53 88888.00 2024-09-23 19:38:08.000 267 22473.73 184.17 41513.47 88888.00 2024-09-23 19:38:09.000 267 22473.72 184.18 41513.25 88888.00 2024-09-23 19:38:10.000 267 22473.70 184.17 41513.15 47589.77 2024-09-23 19:38:11.000 267 22473.73 184.16 41513.23 88888.00 2024-09-23 19:38:12.000 267 22473.76 184.13 41513.27 88888.00 2024-09-23 19:38:13.000 267 22473.76 184.12 41513.24 88888.00 2024-09-23 19:38:14.000 267 22473.75 184.14 41513.21 88888.00 2024-09-23 19:38:15.000 267 22473.76 184.14 41513.22 47589.76 2024-09-23 19:38:16.000 267 22473.77 184.16 41513.29 88888.00 2024-09-23 19:38:17.000 267 22473.76 184.18 41513.32 88888.00 2024-09-23 19:38:18.000 267 22473.75 184.22 41513.30 88888.00 2024-09-23 19:38:19.000 267 22473.75 184.33 41513.27 88888.00 2024-09-23 19:38:20.000 267 22473.67 184.30 41513.22 47589.71 2024-09-23 19:38:21.000 267 22473.53 184.10 41513.18 88888.00 2024-09-23 19:38:22.000 267 22473.48 184.05 41513.20 88888.00 2024-09-23 19:38:23.000 267 22473.56 184.17 41513.23 88888.00 2024-09-23 19:38:24.000 267 22473.64 184.22 41513.20 88888.00 2024-09-23 19:38:25.000 267 22473.68 184.15 41513.20 47589.76 2024-09-23 19:38:26.000 267 22473.71 184.12 41513.32 88888.00 2024-09-23 19:38:27.000 267 22473.71 184.13 41513.43 88888.00 2024-09-23 19:38:28.000 267 22473.64 184.13 41513.44 88888.00 2024-09-23 19:38:29.000 267 22473.56 184.15 41513.40 88888.00 2024-09-23 19:38:30.000 267 22473.54 184.19 41513.37 47589.72 2024-09-23 19:38:31.000 267 22473.57 184.20 41513.34 88888.00 2024-09-23 19:38:32.000 267 22473.59 184.18 41513.35 88888.00 2024-09-23 19:38:33.000 267 22473.61 184.14 41513.36 88888.00 2024-09-23 19:38:34.000 267 22473.64 184.14 41513.33 88888.00 2024-09-23 19:38:35.000 267 22473.67 184.17 41513.26 47589.75 2024-09-23 19:38:36.000 267 22473.68 184.19 41513.21 88888.00 2024-09-23 19:38:37.000 267 22473.69 184.16 41513.17 88888.00 2024-09-23 19:38:38.000 267 22473.68 184.05 41513.12 88888.00 2024-09-23 19:38:39.000 267 22473.66 184.00 41513.11 88888.00 2024-09-23 19:38:40.000 267 22473.69 184.08 41513.19 47589.74 2024-09-23 19:38:41.000 267 22473.77 184.13 41513.26 88888.00 2024-09-23 19:38:42.000 267 22473.82 184.17 41513.30 88888.00 2024-09-23 19:38:43.000 267 22473.83 184.24 41513.33 88888.00 2024-09-23 19:38:44.000 267 22473.78 184.28 41513.30 88888.00 2024-09-23 19:38:45.000 267 22473.72 184.23 41513.24 47589.72 2024-09-23 19:38:46.000 267 22473.71 184.17 41513.20 88888.00 2024-09-23 19:38:47.000 267 22473.72 184.12 41513.15 88888.00 2024-09-23 19:38:48.000 267 22473.73 184.09 41513.13 88888.00 2024-09-23 19:38:49.000 267 22473.74 184.12 41513.19 88888.00 2024-09-23 19:38:50.000 267 22473.75 184.13 41513.26 47589.78 2024-09-23 19:38:51.000 267 22473.76 184.17 41513.31 88888.00 2024-09-23 19:38:52.000 267 22473.77 184.25 41513.36 88888.00 2024-09-23 19:38:53.000 267 22473.75 184.24 41513.32 88888.00 2024-09-23 19:38:54.000 267 22473.71 184.20 41513.21 88888.00 2024-09-23 19:38:55.000 267 22473.66 184.18 41513.14 47589.75 2024-09-23 19:38:56.000 267 22473.65 184.17 41513.15 88888.00 2024-09-23 19:38:57.000 267 22473.69 184.20 41513.19 88888.00 2024-09-23 19:38:58.000 267 22473.72 184.17 41513.17 88888.00 2024-09-23 19:38:59.000 267 22473.72 184.11 41513.11 88888.00 2024-09-23 19:39:00.000 267 22473.78 184.19 41513.18 47589.73 2024-09-23 19:39:01.000 267 22473.84 184.31 41513.31 88888.00 2024-09-23 19:39:02.000 267 22473.83 184.31 41513.33 88888.00 2024-09-23 19:39:03.000 267 22473.83 184.27 41513.28 88888.00 2024-09-23 19:39:04.000 267 22473.84 184.26 41513.22 88888.00 2024-09-23 19:39:05.000 267 22473.84 184.26 41513.18 47589.71 2024-09-23 19:39:06.000 267 22473.83 184.23 41513.15 88888.00 2024-09-23 19:39:07.000 267 22473.85 184.20 41513.18 88888.00 2024-09-23 19:39:08.000 267 22473.92 184.22 41513.22 88888.00 2024-09-23 19:39:09.000 267 22473.93 184.24 41513.23 88888.00 2024-09-23 19:39:10.000 267 22473.85 184.19 41513.21 47589.75 2024-09-23 19:39:11.000 267 22473.81 184.14 41513.21 88888.00 2024-09-23 19:39:12.000 267 22473.78 184.14 41513.19 88888.00 2024-09-23 19:39:13.000 267 22473.71 184.07 41513.07 88888.00 2024-09-23 19:39:14.000 267 22473.63 183.97 41512.98 88888.00 2024-09-23 19:39:15.000 267 22473.66 183.98 41513.02 47589.77 2024-09-23 19:39:16.000 267 22473.77 184.09 41513.14 88888.00 2024-09-23 19:39:17.000 267 22473.85 184.17 41513.22 88888.00 2024-09-23 19:39:18.000 267 22473.83 184.17 41513.26 88888.00 2024-09-23 19:39:19.000 267 22473.82 184.20 41513.29 88888.00 2024-09-23 19:39:20.000 267 22473.83 184.20 41513.29 47589.70 2024-09-23 19:39:21.000 267 22473.78 184.10 41513.23 88888.00 2024-09-23 19:39:22.000 267 22473.71 184.05 41513.23 88888.00 2024-09-23 19:39:23.000 267 22473.69 184.03 41513.26 88888.00 2024-09-23 19:39:24.000 267 22473.74 184.03 41513.30 88888.00 2024-09-23 19:39:25.000 267 22473.79 184.09 41513.38 47589.73 2024-09-23 19:39:26.000 267 22473.78 184.09 41513.36 88888.00 2024-09-23 19:39:27.000 267 22473.77 184.10 41513.34 88888.00 2024-09-23 19:39:28.000 267 22473.79 184.12 41513.38 88888.00 2024-09-23 19:39:29.000 267 22473.81 184.09 41513.38 88888.00 2024-09-23 19:39:30.000 267 22473.79 184.07 41513.31 47589.71 2024-09-23 19:39:31.000 267 22473.76 184.04 41513.19 88888.00 2024-09-23 19:39:32.000 267 22473.75 183.98 41513.14 88888.00 2024-09-23 19:39:33.000 267 22473.78 184.05 41513.23 88888.00 2024-09-23 19:39:34.000 267 22473.78 184.21 41513.45 88888.00 2024-09-23 19:39:35.000 267 22473.72 184.24 41513.53 47589.74 2024-09-23 19:39:36.000 267 22473.63 184.11 41513.39 88888.00 2024-09-23 19:39:37.000 267 22473.60 184.02 41513.25 88888.00 2024-09-23 19:39:38.000 267 22473.65 184.03 41513.25 88888.00 2024-09-23 19:39:39.000 267 22473.69 184.08 41513.37 88888.00 2024-09-23 19:39:40.000 267 22473.69 184.09 41513.40 47589.71 2024-09-23 19:39:41.000 267 22473.69 184.12 41513.33 88888.00 2024-09-23 19:39:42.000 267 22473.73 184.16 41513.34 88888.00 2024-09-23 19:39:43.000 267 22473.78 184.13 41513.41 88888.00 2024-09-23 19:39:44.000 267 22473.77 184.05 41513.38 88888.00 2024-09-23 19:39:45.000 267 22473.77 184.03 41513.31 47589.76 2024-09-23 19:39:46.000 267 22473.80 184.07 41513.30 88888.00 2024-09-23 19:39:47.000 267 22473.78 184.13 41513.30 88888.00 2024-09-23 19:39:48.000 267 22473.68 184.05 41513.14 88888.00 2024-09-23 19:39:49.000 267 22473.63 183.93 41512.97 88888.00 2024-09-23 19:39:50.000 267 22473.73 183.98 41513.08 47589.73 2024-09-23 19:39:51.000 267 22473.82 184.10 41513.27 88888.00 2024-09-23 19:39:52.000 267 22473.79 184.12 41513.29 88888.00 2024-09-23 19:39:53.000 267 22473.78 184.10 41513.23 88888.00 2024-09-23 19:39:54.000 267 22473.78 184.00 41513.17 88888.00 2024-09-23 19:39:55.000 267 22473.75 183.88 41513.15 47589.70 2024-09-23 19:39:56.000 267 22473.79 183.91 41513.21 88888.00 2024-09-23 19:39:57.000 267 22473.84 183.99 41513.26 88888.00 2024-09-23 19:39:58.000 267 22473.82 184.02 41513.25 88888.00 2024-09-23 19:39:59.000 267 22473.80 184.02 41513.22 88888.00 2024-09-23 19:40:00.000 267 22473.79 184.01 41513.21 47589.74 2024-09-23 19:40:01.000 267 22473.82 184.02 41513.23 88888.00 2024-09-23 19:40:02.000 267 22473.84 184.04 41513.24 88888.00 2024-09-23 19:40:03.000 267 22473.81 184.05 41513.22 88888.00 2024-09-23 19:40:04.000 267 22473.76 184.03 41513.22 88888.00 2024-09-23 19:40:05.000 267 22473.77 184.03 41513.22 47589.71 2024-09-23 19:40:06.000 267 22473.82 184.06 41513.23 88888.00 2024-09-23 19:40:07.000 267 22473.82 184.07 41513.20 88888.00 2024-09-23 19:40:08.000 267 22473.76 183.99 41513.06 88888.00 2024-09-23 19:40:09.000 267 22473.72 183.90 41512.93 88888.00 2024-09-23 19:40:10.000 267 22473.76 183.96 41512.96 47589.74 2024-09-23 19:40:11.000 267 22473.82 184.03 41513.07 88888.00 2024-09-23 19:40:12.000 267 22473.83 184.03 41513.14 88888.00 2024-09-23 19:40:13.000 267 22473.81 184.01 41513.15 88888.00 2024-09-23 19:40:14.000 267 22473.78 184.00 41513.11 88888.00 2024-09-23 19:40:15.000 267 22473.80 183.99 41513.09 47589.71 2024-09-23 19:40:16.000 267 22473.83 183.95 41513.09 88888.00 2024-09-23 19:40:17.000 267 22473.83 183.93 41513.07 88888.00 2024-09-23 19:40:18.000 267 22473.82 184.01 41513.11 88888.00 2024-09-23 19:40:19.000 267 22473.84 184.09 41513.12 88888.00 2024-09-23 19:40:20.000 267 22473.88 184.08 41513.09 47589.74 2024-09-23 19:40:21.000 267 22473.91 184.03 41513.07 88888.00 2024-09-23 19:40:22.000 267 22473.88 184.00 41513.08 88888.00 2024-09-23 19:40:23.000 267 22473.86 184.08 41513.13 88888.00 2024-09-23 19:40:24.000 267 22473.93 184.17 41513.15 88888.00 2024-09-23 19:40:25.000 267 22473.97 184.15 41513.10 47589.74 2024-09-23 19:40:26.000 267 22473.91 184.06 41513.03 88888.00 2024-09-23 19:40:27.000 267 22473.85 184.00 41513.01 88888.00 2024-09-23 19:40:28.000 267 22473.91 184.03 41513.11 88888.00 2024-09-23 19:40:29.000 267 22474.02 184.13 41513.27 88888.00 2024-09-23 19:40:30.000 267 22474.03 184.11 41513.26 47589.72 2024-09-23 19:40:31.000 267 22474.00 184.00 41513.17 88888.00 2024-09-23 19:40:32.000 267 22474.02 183.97 41513.17 88888.00 2024-09-23 19:40:33.000 267 22474.05 183.97 41513.20 88888.00 2024-09-23 19:40:34.000 267 22474.05 183.94 41513.19 88888.00 2024-09-23 19:40:35.000 267 22474.06 183.90 41513.14 47589.77 2024-09-23 19:40:36.000 267 22474.10 183.86 41513.09 88888.00 2024-09-23 19:40:37.000 267 22474.14 183.84 41513.13 88888.00 2024-09-23 19:40:38.000 267 22474.13 183.84 41513.18 88888.00 2024-09-23 19:40:39.000 267 22474.06 183.84 41513.15 88888.00 2024-09-23 19:40:40.000 267 22474.05 183.84 41513.14 47589.77 2024-09-23 19:40:41.000 267 22474.10 183.89 41513.18 88888.00 2024-09-23 19:40:42.000 267 22474.11 183.94 41513.19 88888.00 2024-09-23 19:40:43.000 267 22474.11 183.94 41513.20 88888.00 2024-09-23 19:40:44.000 267 22474.19 183.90 41513.19 88888.00 2024-09-23 19:40:45.000 267 22474.27 183.90 41513.13 47589.83 2024-09-23 19:40:46.000 267 22474.27 183.92 41513.14 88888.00 2024-09-23 19:40:47.000 267 22474.28 183.92 41513.27 88888.00 2024-09-23 19:40:48.000 267 22474.30 183.83 41513.32 88888.00 2024-09-23 19:40:49.000 267 22474.29 183.70 41513.19 88888.00 2024-09-23 19:40:50.000 267 22474.33 183.74 41513.12 47589.84 2024-09-23 19:40:51.000 267 22474.35 183.82 41513.12 88888.00 2024-09-23 19:40:52.000 267 22474.27 183.76 41513.10 88888.00 2024-09-23 19:40:53.000 267 22474.19 183.68 41513.04 88888.00 2024-09-23 19:40:54.000 267 22474.25 183.74 41513.02 88888.00 2024-09-23 19:40:55.000 267 22474.34 183.82 41513.07 47589.87 2024-09-23 19:40:56.000 267 22474.39 183.82 41513.15 88888.00 2024-09-23 19:40:57.000 267 22474.39 183.83 41513.20 88888.00 2024-09-23 19:40:58.000 267 22474.37 183.82 41513.16 88888.00 2024-09-23 19:40:59.000 267 22474.35 183.78 41513.06 88888.00 2024-09-23 19:41:00.000 267 22474.36 183.77 41513.14 47589.91 2024-09-23 19:41:01.000 267 22474.40 183.80 41513.31 88888.00 2024-09-23 19:41:02.000 267 22474.41 183.77 41513.32 88888.00 2024-09-23 19:41:03.000 267 22474.35 183.68 41513.23 88888.00 2024-09-23 19:41:04.000 267 22474.32 183.63 41513.18 88888.00 2024-09-23 19:41:05.000 267 22474.34 183.65 41513.16 47589.90 2024-09-23 19:41:06.000 267 22474.36 183.69 41513.16 88888.00 2024-09-23 19:41:07.000 267 22474.38 183.75 41513.20 88888.00 2024-09-23 19:41:08.000 267 22474.39 183.79 41513.23 88888.00 2024-09-23 19:41:09.000 267 22474.41 183.80 41513.21 88888.00 2024-09-23 19:41:10.000 267 22474.40 183.81 41513.22 47589.91 2024-09-23 19:41:11.000 267 22474.36 183.79 41513.26 88888.00 2024-09-23 19:41:12.000 267 22474.35 183.79 41513.27 88888.00 2024-09-23 19:41:13.000 267 22474.39 183.85 41513.28 88888.00 2024-09-23 19:41:14.000 267 22474.45 183.95 41513.31 88888.00 2024-09-23 19:41:15.000 267 22474.48 183.96 41513.31 47589.90 2024-09-23 19:41:16.000 267 22474.43 183.87 41513.20 88888.00 2024-09-23 19:41:17.000 267 22474.33 183.72 41513.03 88888.00 2024-09-23 19:41:18.000 267 22474.24 183.66 41512.96 88888.00 2024-09-23 19:41:19.000 267 22474.18 183.68 41512.98 88888.00 2024-09-23 19:41:20.000 267 22474.19 183.69 41513.00 47589.93 2024-09-23 19:41:21.000 267 22474.33 183.77 41513.11 88888.00 2024-09-23 19:41:22.000 267 22474.48 183.90 41513.23 88888.00 2024-09-23 19:41:23.000 267 22474.51 183.94 41513.22 88888.00 2024-09-23 19:41:24.000 267 22474.44 183.84 41513.10 88888.00 2024-09-23 19:41:25.000 267 22474.37 183.75 41513.02 47589.94 2024-09-23 19:41:26.000 267 22474.35 183.72 41513.06 88888.00 2024-09-23 19:41:27.000 267 22474.40 183.75 41513.06 88888.00 2024-09-23 19:41:28.000 267 22474.45 183.77 41512.99 88888.00 2024-09-23 19:41:29.000 267 22474.47 183.76 41512.97 88888.00 2024-09-23 19:41:30.000 267 22474.48 183.74 41513.03 47589.97 2024-09-23 19:41:31.000 267 22474.49 183.75 41513.05 88888.00 2024-09-23 19:41:32.000 267 22474.51 183.80 41513.09 88888.00 2024-09-23 19:41:33.000 267 22474.53 183.81 41513.12 88888.00 2024-09-23 19:41:34.000 267 22474.47 183.76 41513.09 88888.00 2024-09-23 19:41:35.000 267 22474.40 183.73 41513.11 47589.95 2024-09-23 19:41:36.000 267 22474.47 183.86 41513.26 88888.00 2024-09-23 19:41:37.000 267 22474.62 184.02 41513.39 88888.00 2024-09-23 19:41:38.000 267 22474.60 183.93 41513.21 88888.00 2024-09-23 19:41:39.000 267 22474.44 183.73 41512.88 88888.00 2024-09-23 19:41:40.000 267 22474.41 183.74 41512.81 47589.92 2024-09-23 19:41:41.000 267 22474.48 183.78 41512.91 88888.00 2024-09-23 19:41:42.000 267 22474.52 183.70 41512.95 88888.00 2024-09-23 19:41:43.000 267 22474.51 183.65 41512.96 88888.00 2024-09-23 19:41:44.000 267 22474.50 183.66 41512.94 88888.00 2024-09-23 19:41:45.000 267 22474.52 183.65 41512.94 47590.00 2024-09-23 19:41:46.000 267 22474.58 183.64 41512.96 88888.00 2024-09-23 19:41:47.000 267 22474.59 183.62 41512.96 88888.00 2024-09-23 19:41:48.000 267 22474.58 183.62 41513.07 88888.00 2024-09-23 19:41:49.000 267 22474.63 183.66 41513.21 88888.00 2024-09-23 19:41:50.000 267 22474.66 183.68 41513.15 47589.99 2024-09-23 19:41:51.000 267 22474.64 183.67 41512.99 88888.00 2024-09-23 19:41:52.000 267 22474.63 183.65 41512.93 88888.00 2024-09-23 19:41:53.000 267 22474.67 183.64 41512.99 88888.00 2024-09-23 19:41:54.000 267 22474.72 183.65 41513.06 88888.00 2024-09-23 19:41:55.000 267 22474.78 183.70 41513.13 47590.03 2024-09-23 19:41:56.000 267 22474.85 183.75 41513.18 88888.00 2024-09-23 19:41:57.000 267 22474.86 183.71 41513.13 88888.00 2024-09-23 19:41:58.000 267 22474.81 183.57 41513.00 88888.00 2024-09-23 19:41:59.000 267 22474.78 183.52 41512.97 88888.00 2024-09-23 19:42:00.000 267 22474.82 183.56 41512.98 47590.09 2024-09-23 19:42:01.000 267 22474.85 183.59 41512.95 88888.00 2024-09-23 19:42:02.000 267 22474.85 183.60 41512.96 88888.00 2024-09-23 19:42:03.000 267 22474.87 183.61 41513.02 88888.00 2024-09-23 19:42:04.000 267 22474.88 183.60 41513.02 88888.00 2024-09-23 19:42:05.000 267 22474.86 183.60 41513.00 47590.09 2024-09-23 19:42:06.000 267 22474.85 183.63 41513.02 88888.00 2024-09-23 19:42:07.000 267 22474.85 183.65 41513.06 88888.00 2024-09-23 19:42:08.000 267 22474.88 183.64 41513.07 88888.00 2024-09-23 19:42:09.000 267 22474.82 183.58 41513.02 88888.00 2024-09-23 19:42:10.000 267 22474.77 183.53 41512.94 47590.13 2024-09-23 19:42:11.000 267 22474.81 183.58 41512.96 88888.00 2024-09-23 19:42:12.000 267 22474.83 183.66 41512.98 88888.00 2024-09-23 19:42:13.000 267 22474.74 183.65 41512.95 88888.00 2024-09-23 19:42:14.000 267 22474.69 183.61 41512.94 88888.00 2024-09-23 19:42:15.000 267 22474.73 183.60 41512.98 47590.12 2024-09-23 19:42:16.000 267 22474.78 183.60 41513.03 88888.00 2024-09-23 19:42:17.000 267 22474.80 183.63 41513.07 88888.00 2024-09-23 19:42:18.000 267 22474.76 183.66 41513.09 88888.00 2024-09-23 19:42:19.000 267 22474.72 183.72 41513.11 88888.00 2024-09-23 19:42:20.000 267 22474.66 183.73 41513.11 47590.12 2024-09-23 19:42:21.000 267 22474.63 183.69 41513.05 88888.00 2024-09-23 19:42:22.000 267 22474.66 183.69 41513.06 88888.00 2024-09-23 19:42:23.000 267 22474.68 183.68 41513.06 88888.00 2024-09-23 19:42:24.000 267 22474.66 183.61 41512.98 88888.00 2024-09-23 19:42:25.000 267 22474.66 183.56 41512.95 47590.11 2024-09-23 19:42:26.000 267 22474.65 183.53 41512.94 88888.00 2024-09-23 19:42:27.000 267 22474.60 183.44 41512.84 88888.00 2024-09-23 19:42:28.000 267 22474.63 183.43 41512.84 88888.00 2024-09-23 19:42:29.000 267 22474.73 183.55 41513.00 88888.00 2024-09-23 19:42:30.000 267 22474.75 183.66 41513.04 47590.11 2024-09-23 19:42:31.000 267 22474.68 183.67 41512.95 88888.00 2024-09-23 19:42:32.000 267 22474.68 183.66 41512.94 88888.00 2024-09-23 19:42:33.000 267 22474.77 183.70 41513.06 88888.00 2024-09-23 19:42:34.000 267 22474.81 183.70 41513.07 88888.00 2024-09-23 19:42:35.000 267 22474.76 183.64 41512.98 47590.11 2024-09-23 19:42:36.000 267 22474.73 183.66 41512.89 88888.00 2024-09-23 19:42:37.000 267 22474.69 183.72 41512.79 88888.00 2024-09-23 19:42:38.000 267 22474.70 183.78 41512.85 88888.00 2024-09-23 19:42:39.000 267 22474.78 183.85 41513.07 88888.00 2024-09-23 19:42:40.000 267 22474.79 183.80 41513.09 47590.08 2024-09-23 19:42:41.000 267 22474.70 183.65 41512.89 88888.00 2024-09-23 19:42:42.000 267 22474.67 183.53 41512.79 88888.00 2024-09-23 19:42:43.000 267 22474.72 183.54 41512.86 88888.00 2024-09-23 19:42:44.000 267 22474.81 183.69 41513.04 88888.00 2024-09-23 19:42:45.000 267 22474.83 183.82 41513.11 47590.13 2024-09-23 19:42:46.000 267 22474.75 183.73 41512.96 88888.00 2024-09-23 19:42:47.000 267 22474.68 183.55 41512.82 88888.00 2024-09-23 19:42:48.000 267 22474.74 183.48 41512.88 88888.00 2024-09-23 19:42:49.000 267 22474.81 183.49 41513.03 88888.00 2024-09-23 19:42:50.000 267 22474.77 183.50 41513.04 47590.08 2024-09-23 19:42:51.000 267 22474.76 183.53 41513.04 88888.00 2024-09-23 19:42:52.000 267 22474.82 183.59 41513.08 88888.00 2024-09-23 19:42:53.000 267 22474.86 183.64 41513.07 88888.00 2024-09-23 19:42:54.000 267 22474.88 183.65 41513.02 88888.00 2024-09-23 19:42:55.000 267 22474.85 183.61 41512.95 47590.13 2024-09-23 19:42:56.000 267 22474.79 183.55 41512.88 88888.00 2024-09-23 19:42:57.000 267 22474.74 183.49 41512.84 88888.00 2024-09-23 19:42:58.000 267 22474.73 183.50 41512.86 88888.00 2024-09-23 19:42:59.000 267 22474.78 183.58 41512.91 88888.00 2024-09-23 19:43:00.000 267 22474.87 183.65 41513.01 47590.10 2024-09-23 19:43:01.000 267 22474.92 183.72 41513.13 88888.00 2024-09-23 19:43:02.000 267 22474.94 183.80 41513.22 88888.00 2024-09-23 19:43:03.000 267 22474.97 183.80 41513.19 88888.00 2024-09-23 19:43:04.000 267 22474.94 183.69 41513.06 88888.00 2024-09-23 19:43:05.000 267 22474.84 183.59 41512.99 47590.15 2024-09-23 19:43:06.000 267 22474.76 183.61 41513.01 88888.00 2024-09-23 19:43:07.000 267 22474.78 183.63 41512.96 88888.00 2024-09-23 19:43:08.000 267 22474.81 183.60 41512.89 88888.00 2024-09-23 19:43:09.000 267 22474.84 183.62 41512.94 88888.00 2024-09-23 19:43:10.000 267 22474.87 183.71 41513.02 47590.15 2024-09-23 19:43:11.000 267 22474.92 183.76 41513.02 88888.00 2024-09-23 19:43:12.000 267 22474.95 183.73 41513.00 88888.00 2024-09-23 19:43:13.000 267 22474.91 183.66 41512.94 88888.00 2024-09-23 19:43:14.000 267 22474.82 183.64 41512.87 88888.00 2024-09-23 19:43:15.000 267 22474.74 183.66 41512.84 47590.12 2024-09-23 19:43:16.000 267 22474.77 183.72 41512.91 88888.00 2024-09-23 19:43:17.000 267 22474.89 183.81 41513.05 88888.00 2024-09-23 19:43:18.000 267 22474.89 183.78 41513.02 88888.00 2024-09-23 19:43:19.000 267 22474.81 183.68 41512.88 88888.00 2024-09-23 19:43:20.000 267 22474.81 183.71 41512.89 47590.17 2024-09-23 19:43:21.000 267 22474.82 183.76 41512.98 88888.00 2024-09-23 19:43:22.000 267 22474.79 183.72 41512.95 88888.00 2024-09-23 19:43:23.000 267 22474.80 183.66 41512.87 88888.00 2024-09-23 19:43:24.000 267 22474.80 183.66 41512.84 88888.00 2024-09-23 19:43:25.000 267 22474.79 183.76 41512.88 47590.14 2024-09-23 19:43:26.000 267 22474.78 183.84 41512.87 88888.00 2024-09-23 19:43:27.000 267 22474.78 183.79 41512.82 88888.00 2024-09-23 19:43:28.000 267 22474.80 183.68 41512.81 88888.00 2024-09-23 19:43:29.000 267 22474.82 183.60 41512.81 88888.00 2024-09-23 19:43:30.000 267 22474.89 183.67 41512.84 47590.20 2024-09-23 19:43:31.000 267 22474.96 183.78 41512.91 88888.00 2024-09-23 19:43:32.000 267 22474.94 183.77 41512.90 88888.00 2024-09-23 19:43:33.000 267 22474.91 183.71 41512.88 88888.00 2024-09-23 19:43:34.000 267 22474.94 183.70 41512.91 88888.00 2024-09-23 19:43:35.000 267 22474.93 183.69 41512.91 47590.18 2024-09-23 19:43:36.000 267 22474.91 183.68 41512.87 88888.00 2024-09-23 19:43:37.000 267 22474.97 183.65 41512.87 88888.00 2024-09-23 19:43:38.000 267 22475.08 183.69 41512.96 88888.00 2024-09-23 19:43:39.000 267 22475.15 183.80 41513.06 88888.00 2024-09-23 19:43:40.000 267 22475.12 183.84 41513.07 47590.23 2024-09-23 19:43:41.000 267 22475.10 183.79 41512.98 88888.00 2024-09-23 19:43:42.000 267 22475.10 183.78 41512.96 88888.00 2024-09-23 19:43:43.000 267 22475.05 183.79 41512.97 88888.00 2024-09-23 19:43:44.000 267 22475.02 183.74 41512.94 88888.00 2024-09-23 19:43:45.000 267 22475.06 183.72 41512.98 47590.24 2024-09-23 19:43:46.000 267 22475.12 183.79 41513.09 88888.00 2024-09-23 19:43:47.000 267 22475.11 183.82 41513.05 88888.00 2024-09-23 19:43:48.000 267 22475.11 183.82 41513.00 88888.00 2024-09-23 19:43:49.000 267 22475.16 183.88 41513.07 88888.00 2024-09-23 19:43:50.000 267 22475.13 183.85 41513.06 47590.24 2024-09-23 19:43:51.000 267 22475.01 183.77 41512.96 88888.00 2024-09-23 19:43:52.000 267 22474.94 183.76 41512.94 88888.00 2024-09-23 19:43:53.000 267 22475.01 183.74 41512.92 88888.00 2024-09-23 19:43:54.000 267 22475.07 183.65 41512.82 88888.00 2024-09-23 19:43:55.000 267 22475.03 183.61 41512.76 47590.25 2024-09-23 19:43:56.000 267 22475.02 183.65 41512.86 88888.00 2024-09-23 19:43:57.000 267 22475.06 183.70 41513.04 88888.00 2024-09-23 19:43:58.000 267 22475.11 183.71 41513.14 88888.00 2024-09-23 19:43:59.000 267 22475.14 183.71 41513.11 88888.00 2024-09-23 19:44:00.000 267 22475.12 183.72 41513.02 47590.21 2024-09-23 19:44:01.000 267 22475.09 183.72 41512.97 88888.00 2024-09-23 19:44:02.000 267 22475.08 183.73 41513.02 88888.00 2024-09-23 19:44:03.000 267 22475.08 183.78 41513.11 88888.00 2024-09-23 19:44:04.000 267 22475.08 183.81 41513.11 88888.00 2024-09-23 19:44:05.000 267 22475.08 183.73 41513.02 47590.25 2024-09-23 19:44:06.000 267 22475.05 183.65 41512.91 88888.00 2024-09-23 19:44:07.000 267 22475.00 183.68 41512.90 88888.00 2024-09-23 19:44:08.000 267 22474.99 183.78 41513.03 88888.00 2024-09-23 19:44:09.000 267 22475.03 183.89 41513.16 88888.00 2024-09-23 19:44:10.000 267 22475.04 183.90 41513.18 47590.17 2024-09-23 19:44:11.000 267 22475.02 183.82 41513.12 88888.00 2024-09-23 19:44:12.000 267 22475.01 183.74 41513.04 88888.00 2024-09-23 19:44:13.000 267 22474.98 183.69 41512.98 88888.00 2024-09-23 19:44:14.000 267 22474.94 183.65 41512.95 88888.00 2024-09-23 19:44:15.000 267 22474.92 183.64 41512.96 47590.18 2024-09-23 19:44:16.000 267 22474.93 183.66 41512.97 88888.00 2024-09-23 19:44:17.000 267 22474.94 183.71 41512.98 88888.00 2024-09-23 19:44:18.000 267 22474.90 183.71 41512.99 88888.00 2024-09-23 19:44:19.000 267 22474.87 183.67 41512.96 88888.00 2024-09-23 19:44:20.000 267 22474.90 183.71 41512.98 47590.14 2024-09-23 19:44:21.000 267 22474.95 183.80 41513.11 88888.00 2024-09-23 19:44:22.000 267 22474.97 183.83 41513.17 88888.00 2024-09-23 19:44:23.000 267 22474.98 183.83 41513.11 88888.00 2024-09-23 19:44:24.000 267 22474.97 183.84 41513.02 88888.00 2024-09-23 19:44:25.000 267 22474.92 183.79 41512.97 47590.11 2024-09-23 19:44:26.000 267 22474.88 183.73 41512.96 88888.00 2024-09-23 19:44:27.000 267 22474.95 183.80 41513.07 88888.00 2024-09-23 19:44:28.000 267 22475.04 183.97 41513.21 88888.00 2024-09-23 19:44:29.000 267 22475.04 184.03 41513.18 88888.00 2024-09-23 19:44:30.000 267 22474.94 183.94 41512.93 47590.16 2024-09-23 19:44:31.000 267 22474.86 183.86 41512.69 88888.00 2024-09-23 19:44:32.000 267 22474.88 183.88 41512.63 88888.00 2024-09-23 19:44:33.000 267 22474.91 183.90 41512.68 88888.00 2024-09-23 19:44:34.000 267 22474.90 183.86 41512.70 88888.00 2024-09-23 19:44:35.000 267 22474.84 183.82 41512.68 47590.11 2024-09-23 19:44:36.000 267 22474.78 183.79 41512.62 88888.00 2024-09-23 19:44:37.000 267 22474.73 183.78 41512.58 88888.00 2024-09-23 19:44:38.000 267 22474.72 183.78 41512.57 88888.00 2024-09-23 19:44:39.000 267 22474.75 183.78 41512.61 88888.00 2024-09-23 19:44:40.000 267 22474.81 183.80 41512.66 47590.14 2024-09-23 19:44:41.000 267 22474.85 183.86 41512.68 88888.00 2024-09-23 19:44:42.000 267 22474.84 183.91 41512.64 88888.00 2024-09-23 19:44:43.000 267 22474.82 183.87 41512.58 88888.00 2024-09-23 19:44:44.000 267 22474.81 183.83 41512.51 88888.00 2024-09-23 19:44:45.000 267 22474.76 183.82 41512.48 47590.07 2024-09-23 19:44:46.000 267 22474.72 183.79 41512.49 88888.00 2024-09-23 19:44:47.000 267 22474.73 183.76 41512.47 88888.00 2024-09-23 19:44:48.000 267 22474.77 183.81 41512.46 88888.00 2024-09-23 19:44:49.000 267 22474.81 183.88 41512.54 88888.00 2024-09-23 19:44:50.000 267 22474.84 183.88 41512.65 47590.14 2024-09-23 19:44:51.000 267 22474.88 183.84 41512.76 88888.00 2024-09-23 19:44:52.000 267 22474.90 183.82 41512.84 88888.00 2024-09-23 19:44:53.000 267 22474.91 183.77 41512.87 88888.00 2024-09-23 19:44:54.000 267 22474.93 183.74 41512.92 88888.00 2024-09-23 19:44:55.000 267 22474.97 183.83 41513.07 47590.14 2024-09-23 19:44:56.000 267 22474.99 183.87 41513.12 88888.00 2024-09-23 19:44:57.000 267 22474.99 183.81 41513.00 88888.00 2024-09-23 19:44:58.000 267 22474.97 183.74 41512.94 88888.00 2024-09-23 19:44:59.000 267 22474.94 183.72 41512.96 88888.00 2024-09-23 19:45:00.000 267 22474.95 183.74 41512.93 47590.17 2024-09-23 19:45:01.000 267 22475.01 183.76 41512.87 88888.00 2024-09-23 19:45:02.000 267 22475.04 183.76 41512.87 88888.00 2024-09-23 19:45:03.000 267 22475.01 183.73 41512.89 88888.00 2024-09-23 19:45:04.000 267 22474.98 183.71 41512.88 88888.00 2024-09-23 19:45:05.000 267 22474.99 183.72 41512.90 47590.19 2024-09-23 19:45:06.000 267 22475.00 183.75 41512.97 88888.00 2024-09-23 19:45:07.000 267 22475.00 183.77 41512.98 88888.00 2024-09-23 19:45:08.000 267 22474.97 183.70 41512.88 88888.00 2024-09-23 19:45:09.000 267 22474.92 183.64 41512.81 88888.00 2024-09-23 19:45:10.000 267 22474.92 183.72 41512.90 47590.18 2024-09-23 19:45:11.000 267 22474.96 183.83 41513.00 88888.00 2024-09-23 19:45:12.000 267 22474.97 183.84 41512.94 88888.00 2024-09-23 19:45:13.000 267 22474.93 183.76 41512.86 88888.00 2024-09-23 19:45:14.000 267 22474.92 183.71 41512.85 88888.00 2024-09-23 19:45:15.000 267 22475.00 183.74 41512.87 47590.23 2024-09-23 19:45:16.000 267 22475.03 183.77 41512.86 88888.00 2024-09-23 19:45:17.000 267 22475.01 183.77 41512.88 88888.00 2024-09-23 19:45:18.000 267 22474.98 183.80 41512.92 88888.00 2024-09-23 19:45:19.000 267 22474.98 183.84 41512.97 88888.00 2024-09-23 19:45:20.000 267 22475.03 183.86 41513.01 47590.18 2024-09-23 19:45:21.000 267 22475.06 183.84 41512.97 88888.00 2024-09-23 19:45:22.000 267 22475.06 183.84 41512.93 88888.00 2024-09-23 19:45:23.000 267 22475.10 183.85 41512.93 88888.00 2024-09-23 19:45:24.000 267 22475.15 183.84 41512.94 88888.00 2024-09-23 19:45:25.000 267 22475.15 183.84 41512.96 47590.23 2024-09-23 19:45:26.000 267 22475.12 183.88 41512.96 88888.00 2024-09-23 19:45:27.000 267 22475.11 183.86 41512.91 88888.00 2024-09-23 19:45:28.000 267 22475.10 183.78 41512.86 88888.00 2024-09-23 19:45:29.000 267 22475.09 183.73 41512.88 88888.00 2024-09-23 19:45:30.000 267 22475.11 183.75 41512.94 47590.25 2024-09-23 19:45:31.000 267 22475.13 183.79 41512.97 88888.00 2024-09-23 19:45:32.000 267 22475.12 183.77 41512.94 88888.00 2024-09-23 19:45:33.000 267 22475.08 183.68 41512.88 88888.00 2024-09-23 19:45:34.000 267 22475.06 183.64 41512.83 88888.00 2024-09-23 19:45:35.000 267 22475.06 183.71 41512.84 47590.21 2024-09-23 19:45:36.000 267 22475.07 183.84 41512.93 88888.00 2024-09-23 19:45:37.000 267 22475.13 183.93 41513.03 88888.00 2024-09-23 19:45:38.000 267 22475.18 183.86 41513.01 88888.00 2024-09-23 19:45:39.000 267 22475.19 183.72 41512.93 88888.00 2024-09-23 19:45:40.000 267 22475.17 183.66 41512.91 47590.25 2024-09-23 19:45:41.000 267 22475.15 183.64 41512.88 88888.00 2024-09-23 19:45:42.000 267 22475.17 183.65 41512.86 88888.00 2024-09-23 19:45:43.000 267 22475.18 183.69 41512.91 88888.00 2024-09-23 19:45:44.000 267 22475.16 183.69 41512.96 88888.00 2024-09-23 19:45:45.000 267 22475.17 183.66 41512.98 47590.22 2024-09-23 19:45:46.000 267 22475.22 183.64 41512.97 88888.00 2024-09-23 19:45:47.000 267 22475.21 183.64 41512.93 88888.00 2024-09-23 19:45:48.000 267 22475.12 183.63 41512.90 88888.00 2024-09-23 19:45:49.000 267 22475.08 183.59 41512.87 88888.00 2024-09-23 19:45:50.000 267 22475.18 183.60 41512.88 47590.29 2024-09-23 19:45:51.000 267 22475.28 183.66 41512.94 88888.00 2024-09-23 19:45:52.000 267 22475.26 183.69 41512.98 88888.00 2024-09-23 19:45:53.000 267 22475.22 183.72 41513.00 88888.00 2024-09-23 19:45:54.000 267 22475.26 183.75 41513.06 88888.00 2024-09-23 19:45:55.000 267 22475.29 183.74 41513.08 47590.27 2024-09-23 19:45:56.000 267 22475.24 183.68 41513.05 88888.00 2024-09-23 19:45:57.000 267 22475.22 183.68 41513.01 88888.00 2024-09-23 19:45:58.000 267 22475.28 183.70 41512.96 88888.00 2024-09-23 19:45:59.000 267 22475.36 183.66 41512.94 88888.00 2024-09-23 19:46:00.000 267 22475.37 183.59 41512.96 47590.29 2024-09-23 19:46:01.000 267 22475.32 183.56 41512.94 88888.00 2024-09-23 19:46:02.000 267 22475.33 183.59 41512.94 88888.00 2024-09-23 19:46:03.000 267 22475.40 183.69 41513.02 88888.00 2024-09-23 19:46:04.000 267 22475.46 183.78 41513.12 88888.00 2024-09-23 19:46:05.000 267 22475.47 183.78 41513.11 47590.29 2024-09-23 19:46:06.000 267 22475.45 183.79 41513.06 88888.00 2024-09-23 19:46:07.000 267 22475.43 183.84 41513.10 88888.00 2024-09-23 19:46:08.000 267 22475.40 183.82 41513.12 88888.00 2024-09-23 19:46:09.000 267 22475.35 183.71 41513.03 88888.00 2024-09-23 19:46:10.000 267 22475.36 183.64 41512.94 47590.30 2024-09-23 19:46:11.000 267 22475.37 183.65 41512.91 88888.00 2024-09-23 19:46:12.000 267 22475.35 183.66 41512.96 88888.00 2024-09-23 19:46:13.000 267 22475.36 183.66 41512.99 88888.00 2024-09-23 19:46:14.000 267 22475.35 183.63 41512.93 88888.00 2024-09-23 19:46:15.000 267 22475.32 183.64 41512.86 47590.30 2024-09-23 19:46:16.000 267 22475.32 183.68 41512.90 88888.00 2024-09-23 19:46:17.000 267 22475.33 183.68 41512.96 88888.00 2024-09-23 19:46:18.000 267 22475.32 183.63 41512.89 88888.00 2024-09-23 19:46:19.000 267 22475.33 183.61 41512.81 88888.00 2024-09-23 19:46:20.000 267 22475.43 183.70 41512.83 47590.30 2024-09-23 19:46:21.000 267 22475.51 183.79 41512.88 88888.00 2024-09-23 19:46:22.000 267 22475.47 183.81 41512.89 88888.00 2024-09-23 19:46:23.000 267 22475.40 183.83 41512.87 88888.00 2024-09-23 19:46:24.000 267 22475.39 183.86 41512.87 88888.00 2024-09-23 19:46:25.000 267 22475.44 183.83 41512.87 47590.32 2024-09-23 19:46:26.000 267 22475.46 183.76 41512.83 88888.00 2024-09-23 19:46:27.000 267 22475.46 183.73 41512.82 88888.00 2024-09-23 19:46:28.000 267 22475.46 183.73 41512.87 88888.00 2024-09-23 19:46:29.000 267 22475.43 183.72 41512.90 88888.00 2024-09-23 19:46:30.000 267 22475.42 183.74 41512.91 47590.29 2024-09-23 19:46:31.000 267 22475.47 183.74 41512.95 88888.00 2024-09-23 19:46:32.000 267 22475.52 183.77 41512.97 88888.00 2024-09-23 19:46:33.000 267 22475.52 183.86 41512.96 88888.00 2024-09-23 19:46:34.000 267 22475.45 183.88 41512.91 88888.00 2024-09-23 19:46:35.000 267 22475.36 183.82 41512.84 47590.32 2024-09-23 19:46:36.000 267 22475.31 183.76 41512.77 88888.00 2024-09-23 19:46:37.000 267 22475.30 183.73 41512.73 88888.00 2024-09-23 19:46:38.000 267 22475.34 183.77 41512.80 88888.00 2024-09-23 19:46:39.000 267 22475.40 183.80 41512.90 88888.00 2024-09-23 19:46:40.000 267 22475.44 183.81 41512.99 47590.28 2024-09-23 19:46:41.000 267 22475.50 183.86 41513.06 88888.00 2024-09-23 19:46:42.000 267 22475.51 183.88 41513.04 88888.00 2024-09-23 19:46:43.000 267 22475.50 183.86 41512.99 88888.00 2024-09-23 19:46:44.000 267 22475.53 183.87 41513.02 88888.00 2024-09-23 19:46:45.000 267 22475.52 183.86 41513.04 47590.34 2024-09-23 19:46:46.000 267 22475.44 183.77 41513.00 88888.00 2024-09-23 19:46:47.000 267 22475.41 183.69 41513.03 88888.00 2024-09-23 19:46:48.000 267 22475.47 183.70 41513.11 88888.00 2024-09-23 19:46:49.000 267 22475.51 183.68 41513.10 88888.00 2024-09-23 19:46:50.000 267 22475.45 183.60 41512.98 47590.28 2024-09-23 19:46:51.000 267 22475.36 183.57 41512.89 88888.00 2024-09-23 19:46:52.000 267 22475.34 183.64 41512.88 88888.00 2024-09-23 19:46:53.000 267 22475.39 183.71 41512.89 88888.00 2024-09-23 19:46:54.000 267 22475.43 183.74 41512.88 88888.00 2024-09-23 19:46:55.000 267 22475.45 183.78 41512.89 47590.27 2024-09-23 19:46:56.000 267 22475.47 183.81 41512.98 88888.00 2024-09-23 19:46:57.000 267 22475.42 183.78 41513.03 88888.00 2024-09-23 19:46:58.000 267 22475.34 183.70 41512.92 88888.00 2024-09-23 19:46:59.000 267 22475.32 183.64 41512.81 88888.00 2024-09-23 19:47:00.000 267 22475.35 183.68 41512.86 47590.31 2024-09-23 19:47:01.000 267 22475.38 183.77 41512.97 88888.00 2024-09-23 19:47:02.000 267 22475.38 183.82 41513.00 88888.00 2024-09-23 19:47:03.000 267 22475.34 183.79 41512.95 88888.00 2024-09-23 19:47:04.000 267 22475.31 183.71 41512.90 88888.00 2024-09-23 19:47:05.000 267 22475.31 183.66 41512.94 47590.27 2024-09-23 19:47:06.000 267 22475.35 183.67 41512.99 88888.00 2024-09-23 19:47:07.000 267 22475.35 183.63 41513.00 88888.00 2024-09-23 19:47:08.000 267 22475.36 183.60 41513.01 88888.00 2024-09-23 19:47:09.000 267 22475.41 183.65 41513.03 88888.00 2024-09-23 19:47:10.000 267 22475.41 183.74 41513.04 47590.28 2024-09-23 19:47:11.000 267 22475.37 183.76 41513.02 88888.00 2024-09-23 19:47:12.000 267 22475.34 183.72 41512.96 88888.00 2024-09-23 19:47:13.000 267 22475.34 183.69 41512.93 88888.00 2024-09-23 19:47:14.000 267 22475.32 183.72 41512.97 88888.00 2024-09-23 19:47:15.000 267 22475.31 183.78 41512.99 47590.25 2024-09-23 19:47:16.000 267 22475.34 183.79 41512.98 88888.00 2024-09-23 19:47:17.000 267 22475.38 183.71 41513.02 88888.00 2024-09-23 19:47:18.000 267 22475.36 183.65 41513.10 88888.00 2024-09-23 19:47:19.000 267 22475.35 183.67 41513.11 88888.00 2024-09-23 19:47:20.000 267 22475.36 183.69 41513.03 47590.29 2024-09-23 19:47:21.000 267 22475.34 183.64 41512.96 88888.00 2024-09-23 19:47:22.000 267 22475.28 183.61 41512.95 88888.00 2024-09-23 19:47:23.000 267 22475.27 183.61 41512.96 88888.00 2024-09-23 19:47:24.000 267 22475.31 183.63 41512.94 88888.00 2024-09-23 19:47:25.000 267 22475.34 183.69 41512.91 47590.29 2024-09-23 19:47:26.000 267 22475.30 183.67 41512.85 88888.00 2024-09-23 19:47:27.000 267 22475.28 183.57 41512.81 88888.00 2024-09-23 19:47:28.000 267 22475.33 183.55 41512.86 88888.00 2024-09-23 19:47:29.000 267 22475.33 183.58 41512.88 88888.00 2024-09-23 19:47:30.000 267 22475.28 183.60 41512.86 47590.24 2024-09-23 19:47:31.000 267 22475.29 183.68 41512.90 88888.00 2024-09-23 19:47:32.000 267 22475.33 183.74 41512.94 88888.00 2024-09-23 19:47:33.000 267 22475.31 183.76 41512.89 88888.00 2024-09-23 19:47:34.000 267 22475.27 183.79 41512.86 88888.00 2024-09-23 19:47:35.000 267 22475.26 183.79 41512.89 47590.27 2024-09-23 19:47:36.000 267 22475.25 183.74 41512.91 88888.00 2024-09-23 19:47:37.000 267 22475.26 183.70 41512.90 88888.00 2024-09-23 19:47:38.000 267 22475.32 183.69 41512.93 88888.00 2024-09-23 19:47:39.000 267 22475.35 183.67 41512.91 88888.00 2024-09-23 19:47:40.000 267 22475.31 183.65 41512.86 47590.27 2024-09-23 19:47:41.000 267 22475.32 183.66 41512.87 88888.00 2024-09-23 19:47:42.000 267 22475.37 183.71 41512.94 88888.00 2024-09-23 19:47:43.000 267 22475.37 183.74 41512.96 88888.00 2024-09-23 19:47:44.000 267 22475.34 183.72 41512.88 88888.00 2024-09-23 19:47:45.000 267 22475.34 183.69 41512.82 47590.24 2024-09-23 19:47:46.000 267 22475.42 183.75 41512.90 88888.00 2024-09-23 19:47:47.000 267 22475.47 183.81 41512.97 88888.00 2024-09-23 19:47:48.000 267 22475.40 183.79 41512.91 88888.00 2024-09-23 19:47:49.000 267 22475.34 183.79 41512.90 88888.00 2024-09-23 19:47:50.000 267 22475.39 183.83 41512.98 47590.23 2024-09-23 19:47:51.000 267 22475.42 183.84 41513.01 88888.00 2024-09-23 19:47:52.000 267 22475.40 183.82 41512.94 88888.00 2024-09-23 19:47:53.000 267 22475.42 183.79 41512.90 88888.00 2024-09-23 19:47:54.000 267 22475.44 183.77 41512.98 88888.00 2024-09-23 19:47:55.000 267 22475.44 183.76 41513.08 47590.27 2024-09-23 19:47:56.000 267 22475.43 183.77 41513.11 88888.00 2024-09-23 19:47:57.000 267 22475.40 183.75 41513.14 88888.00 2024-09-23 19:47:58.000 267 22475.37 183.68 41513.18 88888.00 2024-09-23 19:47:59.000 267 22475.34 183.61 41513.15 88888.00 2024-09-23 19:48:00.000 267 22475.32 183.62 41513.05 47590.29 2024-09-23 19:48:01.000 267 22475.35 183.67 41513.00 88888.00 2024-09-23 19:48:02.000 267 22475.40 183.68 41513.02 88888.00 2024-09-23 19:48:03.000 267 22475.40 183.64 41513.04 88888.00 2024-09-23 19:48:04.000 267 22475.40 183.68 41513.03 88888.00 2024-09-23 19:48:05.000 267 22475.38 183.76 41513.04 47590.28 2024-09-23 19:48:06.000 267 22475.32 183.73 41512.99 88888.00 2024-09-23 19:48:07.000 267 22475.31 183.66 41512.90 88888.00 2024-09-23 19:48:08.000 267 22475.37 183.69 41512.90 88888.00 2024-09-23 19:48:09.000 267 22475.40 183.75 41512.96 88888.00 2024-09-23 19:48:10.000 267 22475.36 183.70 41512.97 47590.31 2024-09-23 19:48:11.000 267 22475.39 183.67 41512.95 88888.00 2024-09-23 19:48:12.000 267 22475.47 183.73 41512.98 88888.00 2024-09-23 19:48:13.000 267 22475.49 183.76 41513.01 88888.00 2024-09-23 19:48:14.000 267 22475.44 183.69 41512.98 88888.00 2024-09-23 19:48:15.000 267 22475.39 183.59 41512.88 47590.30 2024-09-23 19:48:16.000 267 22475.40 183.51 41512.81 88888.00 2024-09-23 19:48:17.000 267 22475.44 183.50 41512.80 88888.00 2024-09-23 19:48:18.000 267 22475.48 183.53 41512.83 88888.00 2024-09-23 19:48:19.000 267 22475.52 183.54 41512.90 88888.00 2024-09-23 19:48:20.000 267 22475.58 183.61 41512.96 47590.28 2024-09-23 19:48:21.000 267 22475.57 183.70 41512.90 88888.00 2024-09-23 19:48:22.000 267 22475.51 183.70 41512.80 88888.00 2024-09-23 19:48:23.000 267 22475.52 183.68 41512.86 88888.00 2024-09-23 19:48:24.000 267 22475.58 183.71 41512.99 88888.00 2024-09-23 19:48:25.000 267 22475.59 183.74 41513.00 47590.28 2024-09-23 19:48:26.000 267 22475.59 183.77 41512.97 88888.00 2024-09-23 19:48:27.000 267 22475.62 183.77 41513.00 88888.00 2024-09-23 19:48:28.000 267 22475.62 183.69 41512.98 88888.00 2024-09-23 19:48:29.000 267 22475.55 183.58 41512.90 88888.00 2024-09-23 19:48:30.000 267 22475.53 183.55 41512.89 47590.32 2024-09-23 19:48:31.000 267 22475.58 183.61 41512.93 88888.00 2024-09-23 19:48:32.000 267 22475.62 183.66 41512.88 88888.00 2024-09-23 19:48:33.000 267 22475.61 183.60 41512.74 88888.00 2024-09-23 19:48:34.000 267 22475.61 183.53 41512.70 88888.00 2024-09-23 19:48:35.000 267 22475.59 183.53 41512.79 47590.28 2024-09-23 19:48:36.000 267 22475.58 183.58 41512.89 88888.00 2024-09-23 19:48:37.000 267 22475.61 183.62 41512.97 88888.00 2024-09-23 19:48:38.000 267 22475.63 183.65 41512.99 88888.00 2024-09-23 19:48:39.000 267 22475.62 183.70 41513.00 88888.00 2024-09-23 19:48:40.000 267 22475.62 183.73 41512.99 47590.24 2024-09-23 19:48:41.000 267 22475.63 183.72 41512.96 88888.00 2024-09-23 19:48:42.000 267 22475.60 183.69 41512.94 88888.00 2024-09-23 19:48:43.000 267 22475.51 183.65 41512.89 88888.00 2024-09-23 19:48:44.000 267 22475.46 183.63 41512.84 88888.00 2024-09-23 19:48:45.000 267 22475.48 183.63 41512.85 47590.28 2024-09-23 19:48:46.000 267 22475.49 183.62 41512.88 88888.00 2024-09-23 19:48:47.000 267 22475.45 183.59 41512.86 88888.00 2024-09-23 19:48:48.000 267 22475.44 183.61 41512.86 88888.00 2024-09-23 19:48:49.000 267 22475.44 183.65 41512.90 88888.00 2024-09-23 19:48:50.000 267 22475.41 183.63 41512.89 47590.22 2024-09-23 19:48:51.000 267 22475.38 183.61 41512.84 88888.00 2024-09-23 19:48:52.000 267 22475.40 183.61 41512.88 88888.00 2024-09-23 19:48:53.000 267 22475.42 183.62 41512.94 88888.00 2024-09-23 19:48:54.000 267 22475.41 183.63 41512.93 88888.00 2024-09-23 19:48:55.000 267 22475.44 183.67 41512.91 47590.27 2024-09-23 19:48:56.000 267 22475.52 183.69 41512.98 88888.00 2024-09-23 19:48:57.000 267 22475.50 183.65 41512.95 88888.00 2024-09-23 19:48:58.000 267 22475.43 183.58 41512.86 88888.00 2024-09-23 19:48:59.000 267 22475.40 183.59 41512.84 88888.00 2024-09-23 19:49:00.000 267 22475.45 183.61 41512.86 47590.27 2024-09-23 19:49:01.000 267 22475.52 183.60 41512.85 88888.00 2024-09-23 19:49:02.000 267 22475.55 183.59 41512.84 88888.00 2024-09-23 19:49:03.000 267 22475.53 183.54 41512.83 88888.00 2024-09-23 19:49:04.000 267 22475.52 183.55 41512.90 88888.00 2024-09-23 19:49:05.000 267 22475.52 183.64 41513.01 47590.25 2024-09-23 19:49:06.000 267 22475.51 183.67 41512.98 88888.00 2024-09-23 19:49:07.000 267 22475.49 183.60 41512.82 88888.00 2024-09-23 19:49:08.000 267 22475.48 183.53 41512.68 88888.00 2024-09-23 19:49:09.000 267 22475.49 183.58 41512.71 88888.00 2024-09-23 19:49:10.000 267 22475.51 183.68 41512.80 47590.26 2024-09-23 19:49:11.000 267 22475.49 183.70 41512.81 88888.00 2024-09-23 19:49:12.000 267 22475.46 183.67 41512.75 88888.00 2024-09-23 19:49:13.000 267 22475.46 183.69 41512.71 88888.00 2024-09-23 19:49:14.000 267 22475.48 183.76 41512.78 88888.00 2024-09-23 19:49:15.000 267 22475.50 183.79 41512.86 47590.22 2024-09-23 19:49:16.000 267 22475.49 183.76 41512.84 88888.00 2024-09-23 19:49:17.000 267 22475.51 183.74 41512.84 88888.00 2024-09-23 19:49:18.000 267 22475.54 183.76 41512.91 88888.00 2024-09-23 19:49:19.000 267 22475.55 183.79 41512.96 88888.00 2024-09-23 19:49:20.000 267 22475.53 183.82 41512.95 47590.25 2024-09-23 19:49:21.000 267 22475.48 183.79 41512.89 88888.00 2024-09-23 19:49:22.000 267 22475.39 183.70 41512.85 88888.00 2024-09-23 19:49:23.000 267 22475.33 183.65 41512.82 88888.00 2024-09-23 19:49:24.000 267 22475.35 183.68 41512.85 88888.00 2024-09-23 19:49:25.000 267 22475.39 183.72 41512.86 47590.24 2024-09-23 19:49:26.000 267 22475.39 183.75 41512.88 88888.00 2024-09-23 19:49:27.000 267 22475.37 183.76 41512.90 88888.00 2024-09-23 19:49:28.000 267 22475.37 183.71 41512.85 88888.00 2024-09-23 19:49:29.000 267 22475.37 183.69 41512.80 88888.00 2024-09-23 19:49:30.000 267 22475.33 183.76 41512.77 47590.22 2024-09-23 19:49:31.000 267 22475.30 183.76 41512.73 88888.00 2024-09-23 19:49:32.000 267 22475.34 183.72 41512.77 88888.00 2024-09-23 19:49:33.000 267 22475.41 183.72 41512.83 88888.00 2024-09-23 19:49:34.000 267 22475.42 183.74 41512.78 88888.00 2024-09-23 19:49:35.000 267 22475.39 183.78 41512.72 47590.23 2024-09-23 19:49:36.000 267 22475.40 183.81 41512.79 88888.00 2024-09-23 19:49:37.000 267 22475.48 183.82 41512.89 88888.00 2024-09-23 19:49:38.000 267 22475.55 183.79 41512.96 88888.00 2024-09-23 19:49:39.000 267 22475.58 183.75 41512.94 88888.00 2024-09-23 19:49:40.000 267 22475.56 183.76 41512.85 47590.18 2024-09-23 19:49:41.000 267 22475.57 183.81 41512.79 88888.00 2024-09-23 19:49:42.000 267 22475.58 183.83 41512.80 88888.00 2024-09-23 19:49:43.000 267 22475.54 183.79 41512.81 88888.00 2024-09-23 19:49:44.000 267 22475.53 183.76 41512.86 88888.00 2024-09-23 19:49:45.000 267 22475.54 183.79 41512.91 47590.21 2024-09-23 19:49:46.000 267 22475.52 183.82 41512.89 88888.00 2024-09-23 19:49:47.000 267 22475.51 183.81 41512.86 88888.00 2024-09-23 19:49:48.000 267 22475.49 183.74 41512.82 88888.00 2024-09-23 19:49:49.000 267 22475.46 183.65 41512.81 88888.00 2024-09-23 19:49:50.000 267 22475.46 183.60 41512.83 47590.16 2024-09-23 19:49:51.000 267 22475.50 183.60 41512.85 88888.00 2024-09-23 19:49:52.000 267 22475.51 183.60 41512.85 88888.00 2024-09-23 19:49:53.000 267 22475.47 183.59 41512.86 88888.00 2024-09-23 19:49:54.000 267 22475.42 183.59 41512.91 88888.00 2024-09-23 19:49:55.000 267 22475.43 183.63 41512.98 47590.24 2024-09-23 19:49:56.000 267 22475.45 183.69 41513.00 88888.00 2024-09-23 19:49:57.000 267 22475.43 183.71 41512.98 88888.00 2024-09-23 19:49:58.000 267 22475.42 183.68 41512.95 88888.00 2024-09-23 19:49:59.000 267 22475.44 183.69 41512.90 88888.00 2024-09-23 19:50:00.000 267 22475.44 183.73 41512.86 47590.25 2024-09-23 19:50:01.000 267 22475.44 183.73 41512.89 88888.00 2024-09-23 19:50:02.000 267 22475.46 183.69 41512.92 88888.00 2024-09-23 19:50:03.000 267 22475.48 183.65 41512.88 88888.00 2024-09-23 19:50:04.000 267 22475.49 183.65 41512.85 88888.00 2024-09-23 19:50:05.000 267 22475.48 183.64 41512.85 47590.22 2024-09-23 19:50:06.000 267 22475.46 183.57 41512.85 88888.00 2024-09-23 19:50:07.000 267 22475.46 183.50 41512.84 88888.00 2024-09-23 19:50:08.000 267 22475.51 183.51 41512.87 88888.00 2024-09-23 19:50:09.000 267 22475.57 183.60 41512.91 88888.00 2024-09-23 19:50:10.000 267 22475.61 183.66 41512.89 47590.23 2024-09-23 19:50:11.000 267 22475.60 183.61 41512.82 88888.00 2024-09-23 19:50:12.000 267 22475.58 183.53 41512.75 88888.00 2024-09-23 19:50:13.000 267 22475.56 183.50 41512.69 88888.00 2024-09-23 19:50:14.000 267 22475.55 183.51 41512.68 88888.00 2024-09-23 19:50:15.000 267 22475.57 183.52 41512.76 47590.23 2024-09-23 19:50:16.000 267 22475.59 183.50 41512.79 88888.00 2024-09-23 19:50:17.000 267 22475.57 183.50 41512.75 88888.00 2024-09-23 19:50:18.000 267 22475.56 183.56 41512.77 88888.00 2024-09-23 19:50:19.000 267 22475.58 183.62 41512.85 88888.00 2024-09-23 19:50:20.000 267 22475.59 183.60 41512.85 47590.26 2024-09-23 19:50:21.000 267 22475.54 183.50 41512.75 88888.00 2024-09-23 19:50:22.000 267 22475.46 183.43 41512.65 88888.00 2024-09-23 19:50:23.000 267 22475.44 183.43 41512.62 88888.00 2024-09-23 19:50:24.000 267 22475.50 183.47 41512.64 88888.00 2024-09-23 19:50:25.000 267 22475.57 183.51 41512.71 47590.25 2024-09-23 19:50:26.000 267 22475.56 183.53 41512.77 88888.00 2024-09-23 19:50:27.000 267 22475.47 183.52 41512.74 88888.00 2024-09-23 19:50:28.000 267 22475.42 183.50 41512.67 88888.00 2024-09-23 19:50:29.000 267 22475.41 183.50 41512.59 88888.00 2024-09-23 19:50:30.000 267 22475.41 183.47 41512.52 47590.25 2024-09-23 19:50:31.000 267 22475.43 183.48 41512.52 88888.00 2024-09-23 19:50:32.000 267 22475.44 183.47 41512.56 88888.00 2024-09-23 19:50:33.000 267 22475.46 183.47 41512.60 88888.00 2024-09-23 19:50:34.000 267 22475.53 183.54 41512.62 88888.00 2024-09-23 19:50:35.000 267 22475.56 183.56 41512.58 47590.24 2024-09-23 19:50:36.000 267 22475.48 183.54 41512.49 88888.00 2024-09-23 19:50:37.000 267 22475.41 183.57 41512.46 88888.00 2024-09-23 19:50:38.000 267 22475.41 183.64 41512.53 88888.00 2024-09-23 19:50:39.000 267 22475.45 183.68 41512.62 88888.00 2024-09-23 19:50:40.000 267 22475.44 183.61 41512.59 47590.18 2024-09-23 19:50:41.000 267 22475.40 183.54 41512.53 88888.00 2024-09-23 19:50:42.000 267 22475.43 183.55 41512.59 88888.00 2024-09-23 19:50:43.000 267 22475.43 183.55 41512.70 88888.00 2024-09-23 19:50:44.000 267 22475.36 183.53 41512.72 88888.00 2024-09-23 19:50:45.000 267 22475.35 183.53 41512.64 47590.21 2024-09-23 19:50:46.000 267 22475.38 183.54 41512.55 88888.00 2024-09-23 19:50:47.000 267 22475.32 183.54 41512.52 88888.00 2024-09-23 19:50:48.000 267 22475.24 183.53 41512.54 88888.00 2024-09-23 19:50:49.000 267 22475.22 183.52 41512.62 88888.00 2024-09-23 19:50:50.000 267 22475.24 183.57 41512.65 47590.18 2024-09-23 19:50:51.000 267 22475.27 183.62 41512.62 88888.00 2024-09-23 19:50:52.000 267 22475.32 183.61 41512.64 88888.00 2024-09-23 19:50:53.000 267 22475.39 183.59 41512.72 88888.00 2024-09-23 19:50:54.000 267 22475.38 183.60 41512.76 88888.00 2024-09-23 19:50:55.000 267 22475.31 183.60 41512.76 47590.18 2024-09-23 19:50:56.000 267 22475.28 183.57 41512.72 88888.00 2024-09-23 19:50:57.000 267 22475.26 183.57 41512.66 88888.00 2024-09-23 19:50:58.000 267 22475.24 183.60 41512.63 88888.00 2024-09-23 19:50:59.000 267 22475.24 183.59 41512.66 88888.00 2024-09-23 19:51:00.000 267 22475.29 183.56 41512.69 47590.12 2024-09-23 19:51:01.000 267 22475.33 183.57 41512.72 88888.00 2024-09-23 19:51:02.000 267 22475.32 183.60 41512.70 88888.00 2024-09-23 19:51:03.000 267 22475.25 183.57 41512.60 88888.00 2024-09-23 19:51:04.000 267 22475.18 183.48 41512.53 88888.00 2024-09-23 19:51:05.000 267 22475.15 183.45 41512.58 47590.16 2024-09-23 19:51:06.000 267 22475.17 183.52 41512.66 88888.00 2024-09-23 19:51:07.000 267 22475.19 183.60 41512.72 88888.00 2024-09-23 19:51:08.000 267 22475.18 183.62 41512.74 88888.00 2024-09-23 19:51:09.000 267 22475.18 183.63 41512.75 88888.00 2024-09-23 19:51:10.000 267 22475.20 183.68 41512.75 47590.16 2024-09-23 19:51:11.000 267 22475.18 183.64 41512.71 88888.00 2024-09-23 19:51:12.000 267 22475.16 183.57 41512.68 88888.00 2024-09-23 19:51:13.000 267 22475.18 183.57 41512.69 88888.00 2024-09-23 19:51:14.000 267 22475.19 183.56 41512.73 88888.00 2024-09-23 19:51:15.000 267 22475.20 183.52 41512.79 47590.11 2024-09-23 19:51:16.000 267 22475.20 183.49 41512.80 88888.00 2024-09-23 19:51:17.000 267 22475.19 183.49 41512.75 88888.00 2024-09-23 19:51:18.000 267 22475.19 183.54 41512.74 88888.00 2024-09-23 19:51:19.000 267 22475.24 183.61 41512.79 88888.00 2024-09-23 19:51:20.000 267 22475.32 183.63 41512.83 47590.12 2024-09-23 19:51:21.000 267 22475.34 183.64 41512.89 88888.00 2024-09-23 19:51:22.000 267 22475.28 183.63 41512.94 88888.00 2024-09-23 19:51:23.000 267 22475.22 183.57 41512.93 88888.00 2024-09-23 19:51:24.000 267 22475.21 183.56 41512.89 88888.00 2024-09-23 19:51:25.000 267 22475.22 183.62 41512.90 47590.10 2024-09-23 19:51:26.000 267 22475.26 183.67 41512.99 88888.00 2024-09-23 19:51:27.000 267 22475.30 183.62 41513.01 88888.00 2024-09-23 19:51:28.000 267 22475.28 183.54 41512.91 88888.00 2024-09-23 19:51:29.000 267 22475.27 183.50 41512.82 88888.00 2024-09-23 19:51:30.000 267 22475.30 183.51 41512.78 47590.14 2024-09-23 19:51:31.000 267 22475.33 183.53 41512.76 88888.00 2024-09-23 19:51:32.000 267 22475.34 183.55 41512.81 88888.00 2024-09-23 19:51:33.000 267 22475.33 183.57 41512.93 88888.00 2024-09-23 19:51:34.000 267 22475.30 183.62 41513.01 88888.00 2024-09-23 19:51:35.000 267 22475.29 183.69 41512.99 47590.10 2024-09-23 19:51:36.000 267 22475.32 183.72 41512.93 88888.00 2024-09-23 19:51:37.000 267 22475.34 183.65 41512.89 88888.00 2024-09-23 19:51:38.000 267 22475.32 183.54 41512.84 88888.00 2024-09-23 19:51:39.000 267 22475.30 183.54 41512.81 88888.00 2024-09-23 19:51:40.000 267 22475.25 183.61 41512.83 47590.14 2024-09-23 19:51:41.000 267 22475.20 183.64 41512.81 88888.00 2024-09-23 19:51:42.000 267 22475.16 183.56 41512.72 88888.00 2024-09-23 19:51:43.000 267 22475.18 183.52 41512.75 88888.00 2024-09-23 19:51:44.000 267 22475.28 183.53 41512.83 88888.00 2024-09-23 19:51:45.000 267 22475.37 183.51 41512.84 47590.11 2024-09-23 19:51:46.000 267 22475.39 183.52 41512.82 88888.00 2024-09-23 19:51:47.000 267 22475.35 183.58 41512.84 88888.00 2024-09-23 19:51:48.000 267 22475.33 183.56 41512.86 88888.00 2024-09-23 19:51:49.000 267 22475.31 183.48 41512.88 88888.00 2024-09-23 19:51:50.000 267 22475.29 183.49 41512.94 47590.08 2024-09-23 19:51:51.000 267 22475.28 183.60 41512.98 88888.00 2024-09-23 19:51:52.000 267 22475.27 183.63 41512.90 88888.00 2024-09-23 19:51:53.000 267 22475.24 183.55 41512.77 88888.00 2024-09-23 19:51:54.000 267 22475.19 183.50 41512.66 88888.00 2024-09-23 19:51:55.000 267 22475.16 183.50 41512.60 47590.08 2024-09-23 19:51:56.000 267 22475.18 183.54 41512.61 88888.00 2024-09-23 19:51:57.000 267 22475.18 183.61 41512.64 88888.00 2024-09-23 19:51:58.000 267 22475.12 183.62 41512.59 88888.00 2024-09-23 19:51:59.000 267 22475.08 183.59 41512.51 88888.00 2024-09-23 19:52:00.000 267 22475.07 183.63 41512.51 47590.04 2024-09-23 19:52:01.000 267 22475.06 183.70 41512.52 88888.00 2024-09-23 19:52:02.000 267 22475.04 183.73 41512.53 88888.00 2024-09-23 19:52:03.000 267 22475.06 183.72 41512.57 88888.00 2024-09-23 19:52:04.000 267 22475.10 183.69 41512.59 88888.00 2024-09-23 19:52:05.000 267 22475.14 183.65 41512.54 47590.04 2024-09-23 19:52:06.000 267 22475.13 183.62 41512.51 88888.00 2024-09-23 19:52:07.000 267 22475.05 183.63 41512.59 88888.00 2024-09-23 19:52:08.000 267 22475.01 183.71 41512.74 88888.00 2024-09-23 19:52:09.000 267 22475.06 183.77 41512.79 88888.00 2024-09-23 19:52:10.000 267 22475.10 183.72 41512.71 47590.01 2024-09-23 19:52:11.000 267 22475.08 183.63 41512.65 88888.00 2024-09-23 19:52:12.000 267 22475.03 183.61 41512.63 88888.00 2024-09-23 19:52:13.000 267 22475.03 183.70 41512.73 88888.00 2024-09-23 19:52:14.000 267 22475.06 183.83 41512.88 88888.00 2024-09-23 19:52:15.000 267 22475.07 183.84 41512.85 47590.01 2024-09-23 19:52:16.000 267 22475.02 183.70 41512.68 88888.00 2024-09-23 19:52:17.000 267 22474.94 183.53 41512.59 88888.00 2024-09-23 19:52:18.000 267 22474.94 183.56 41512.68 88888.00 2024-09-23 19:52:19.000 267 22475.03 183.73 41512.84 88888.00 2024-09-23 19:52:20.000 267 22475.05 183.76 41512.91 47590.00 2024-09-23 19:52:21.000 267 22475.02 183.73 41512.90 88888.00 2024-09-23 19:52:22.000 267 22474.99 183.74 41512.87 88888.00 2024-09-23 19:52:23.000 267 22474.94 183.76 41512.87 88888.00 2024-09-23 19:52:24.000 267 22474.88 183.76 41512.83 88888.00 2024-09-23 19:52:25.000 267 22474.87 183.70 41512.73 47589.97 2024-09-23 19:52:26.000 267 22474.90 183.65 41512.65 88888.00 2024-09-23 19:52:27.000 267 22474.97 183.69 41512.67 88888.00 2024-09-23 19:52:28.000 267 22475.00 183.77 41512.74 88888.00 2024-09-23 19:52:29.000 267 22474.97 183.80 41512.72 88888.00 2024-09-23 19:52:30.000 267 22474.92 183.77 41512.65 47589.95 2024-09-23 19:52:31.000 267 22474.92 183.74 41512.66 88888.00 2024-09-23 19:52:32.000 267 22474.97 183.74 41512.77 88888.00 2024-09-23 19:52:33.000 267 22474.99 183.78 41512.84 88888.00 2024-09-23 19:52:34.000 267 22474.96 183.78 41512.82 88888.00 2024-09-23 19:52:35.000 267 22474.92 183.74 41512.73 47589.92 2024-09-23 19:52:36.000 267 22474.92 183.73 41512.69 88888.00 2024-09-23 19:52:37.000 267 22474.97 183.78 41512.74 88888.00 2024-09-23 19:52:38.000 267 22475.02 183.84 41512.82 88888.00 2024-09-23 19:52:39.000 267 22475.06 183.88 41512.88 88888.00 2024-09-23 19:52:40.000 267 22475.06 183.82 41512.81 47589.90 2024-09-23 19:52:41.000 267 22475.00 183.73 41512.70 88888.00 2024-09-23 19:52:42.000 267 22474.95 183.72 41512.72 88888.00 2024-09-23 19:52:43.000 267 22474.94 183.78 41512.74 88888.00 2024-09-23 19:52:44.000 267 22474.97 183.83 41512.73 88888.00 2024-09-23 19:52:45.000 267 22474.98 183.81 41512.71 47589.91 2024-09-23 19:52:46.000 267 22474.94 183.75 41512.66 88888.00 2024-09-23 19:52:47.000 267 22474.92 183.73 41512.64 88888.00 2024-09-23 19:52:48.000 267 22474.94 183.77 41512.71 88888.00 2024-09-23 19:52:49.000 267 22474.97 183.87 41512.81 88888.00 2024-09-23 19:52:50.000 267 22474.96 183.91 41512.79 47589.88 2024-09-23 19:52:51.000 267 22474.89 183.86 41512.70 88888.00 2024-09-23 19:52:52.000 267 22474.83 183.81 41512.68 88888.00 2024-09-23 19:52:53.000 267 22474.77 183.76 41512.65 88888.00 2024-09-23 19:52:54.000 267 22474.75 183.72 41512.64 88888.00 2024-09-23 19:52:55.000 267 22474.79 183.75 41512.71 47589.87 2024-09-23 19:52:56.000 267 22474.82 183.78 41512.76 88888.00 2024-09-23 19:52:57.000 267 22474.83 183.79 41512.78 88888.00 2024-09-23 19:52:58.000 267 22474.85 183.84 41512.83 88888.00 2024-09-23 19:52:59.000 267 22474.84 183.93 41512.89 88888.00 2024-09-23 19:53:00.000 267 22474.77 183.93 41512.86 47589.85 2024-09-23 19:53:01.000 267 22474.72 183.82 41512.77 88888.00 2024-09-23 19:53:02.000 267 22474.73 183.72 41512.69 88888.00 2024-09-23 19:53:03.000 267 22474.72 183.70 41512.68 88888.00 2024-09-23 19:53:04.000 267 22474.70 183.75 41512.71 88888.00 2024-09-23 19:53:05.000 267 22474.76 183.80 41512.77 47589.85 2024-09-23 19:53:06.000 267 22474.81 183.83 41512.79 88888.00 2024-09-23 19:53:07.000 267 22474.78 183.82 41512.76 88888.00 2024-09-23 19:53:08.000 267 22474.74 183.78 41512.66 88888.00 2024-09-23 19:53:09.000 267 22474.70 183.72 41512.57 88888.00 2024-09-23 19:53:10.000 267 22474.68 183.70 41512.56 47589.81 2024-09-23 19:53:11.000 267 22474.67 183.75 41512.59 88888.00 2024-09-23 19:53:12.000 267 22474.66 183.79 41512.62 88888.00 2024-09-23 19:53:13.000 267 22474.65 183.81 41512.65 88888.00 2024-09-23 19:53:14.000 267 22474.65 183.81 41512.65 88888.00 2024-09-23 19:53:15.000 267 22474.64 183.81 41512.62 47589.77 2024-09-23 19:53:16.000 267 22474.65 183.77 41512.60 88888.00 2024-09-23 19:53:17.000 267 22474.69 183.76 41512.61 88888.00 2024-09-23 19:53:18.000 267 22474.74 183.86 41512.67 88888.00 2024-09-23 19:53:19.000 267 22474.78 184.01 41512.76 88888.00 2024-09-23 19:53:20.000 267 22474.76 184.03 41512.78 47589.77 2024-09-23 19:53:21.000 267 22474.67 183.92 41512.73 88888.00 2024-09-23 19:53:22.000 267 22474.64 183.89 41512.74 88888.00 2024-09-23 19:53:23.000 267 22474.64 183.91 41512.77 88888.00 2024-09-23 19:53:24.000 267 22474.61 183.88 41512.70 88888.00 2024-09-23 19:53:25.000 267 22474.57 183.86 41512.66 47589.70 2024-09-23 19:53:26.000 267 22474.56 183.93 41512.69 88888.00 2024-09-23 19:53:27.000 267 22474.56 183.98 41512.76 88888.00 2024-09-23 19:53:28.000 267 22474.59 183.95 41512.81 88888.00 2024-09-23 19:53:29.000 267 22474.65 183.94 41512.84 88888.00 2024-09-23 19:53:30.000 267 22474.64 183.95 41512.77 47589.70 2024-09-23 19:53:31.000 267 22474.59 183.91 41512.66 88888.00 2024-09-23 19:53:32.000 267 22474.58 183.87 41512.63 88888.00 2024-09-23 19:53:33.000 267 22474.60 183.85 41512.60 88888.00 2024-09-23 19:53:34.000 267 22474.58 183.82 41512.53 88888.00 2024-09-23 19:53:35.000 267 22474.50 183.81 41512.50 47589.66 2024-09-23 19:53:36.000 267 22474.47 183.83 41512.52 88888.00 2024-09-23 19:53:37.000 267 22474.49 183.86 41512.54 88888.00 2024-09-23 19:53:38.000 267 22474.52 183.87 41512.60 88888.00 2024-09-23 19:53:39.000 267 22474.55 183.91 41512.70 88888.00 2024-09-23 19:53:40.000 267 22474.58 183.93 41512.70 47589.67 2024-09-23 19:53:41.000 267 22474.58 183.88 41512.56 88888.00 2024-09-23 19:53:42.000 267 22474.59 183.86 41512.47 88888.00 2024-09-23 19:53:43.000 267 22474.60 183.94 41512.57 88888.00 2024-09-23 19:53:44.000 267 22474.59 184.07 41512.77 88888.00 2024-09-23 19:53:45.000 267 22474.58 184.12 41512.84 47589.64 2024-09-23 19:53:46.000 267 22474.55 184.00 41512.77 88888.00 2024-09-23 19:53:47.000 267 22474.53 183.84 41512.66 88888.00 2024-09-23 19:53:48.000 267 22474.58 183.89 41512.68 88888.00 2024-09-23 19:53:49.000 267 22474.65 184.09 41512.83 88888.00 2024-09-23 19:53:50.000 267 22474.68 184.09 41512.85 47589.64 2024-09-23 19:53:51.000 267 22474.65 183.95 41512.68 88888.00 2024-09-23 19:53:52.000 267 22474.61 183.90 41512.62 88888.00 2024-09-23 19:53:53.000 267 22474.57 183.96 41512.68 88888.00 2024-09-23 19:53:54.000 267 22474.55 184.02 41512.72 88888.00 2024-09-23 19:53:55.000 267 22474.59 184.02 41512.70 47589.64 2024-09-23 19:53:56.000 267 22474.61 183.97 41512.64 88888.00 2024-09-23 19:53:57.000 267 22474.56 183.90 41512.58 88888.00 2024-09-23 19:53:58.000 267 22474.50 183.85 41512.54 88888.00 2024-09-23 19:53:59.000 267 22474.54 183.86 41512.53 88888.00 2024-09-23 19:54:00.000 267 22474.63 183.85 41512.56 47589.62 2024-09-23 19:54:01.000 267 22474.65 183.86 41512.60 88888.00 2024-09-23 19:54:02.000 267 22474.63 183.94 41512.67 88888.00 2024-09-23 19:54:03.000 267 22474.63 184.00 41512.72 88888.00 2024-09-23 19:54:04.000 267 22474.62 184.01 41512.73 88888.00 2024-09-23 19:54:05.000 267 22474.57 183.98 41512.68 47589.64 2024-09-23 19:54:06.000 267 22474.54 183.96 41512.59 88888.00 2024-09-23 19:54:07.000 267 22474.56 184.01 41512.61 88888.00 2024-09-23 19:54:08.000 267 22474.61 184.07 41512.71 88888.00 2024-09-23 19:54:09.000 267 22474.65 184.03 41512.75 88888.00 2024-09-23 19:54:10.000 267 22474.68 183.98 41512.73 47589.63 2024-09-23 19:54:11.000 267 22474.68 183.96 41512.73 88888.00 2024-09-23 19:54:12.000 267 22474.67 183.95 41512.77 88888.00 2024-09-23 19:54:13.000 267 22474.67 183.96 41512.79 88888.00 2024-09-23 19:54:14.000 267 22474.66 183.93 41512.80 88888.00 2024-09-23 19:54:15.000 267 22474.65 183.87 41512.81 47589.64 2024-09-23 19:54:16.000 267 22474.67 183.90 41512.82 88888.00 2024-09-23 19:54:17.000 267 22474.71 183.99 41512.85 88888.00 2024-09-23 19:54:18.000 267 22474.69 183.98 41512.87 88888.00 2024-09-23 19:54:19.000 267 22474.62 183.87 41512.81 88888.00 2024-09-23 19:54:20.000 267 22474.65 183.87 41512.77 47589.61 2024-09-23 19:54:21.000 267 22474.72 183.97 41512.80 88888.00 2024-09-23 19:54:22.000 267 22474.69 183.97 41512.78 88888.00 2024-09-23 19:54:23.000 267 22474.64 183.89 41512.73 88888.00 2024-09-23 19:54:24.000 267 22474.63 183.84 41512.77 88888.00 2024-09-23 19:54:25.000 267 22474.63 183.82 41512.79 47589.58 2024-09-23 19:54:26.000 267 22474.63 183.85 41512.79 88888.00 2024-09-23 19:54:27.000 267 22474.65 183.92 41512.84 88888.00 2024-09-23 19:54:28.000 267 22474.64 183.96 41512.93 88888.00 2024-09-23 19:54:29.000 267 22474.64 183.99 41512.98 88888.00 2024-09-23 19:54:30.000 267 22474.62 183.98 41512.91 47589.60 2024-09-23 19:54:31.000 267 22474.56 183.91 41512.78 88888.00 2024-09-23 19:54:32.000 267 22474.56 183.88 41512.73 88888.00 2024-09-23 19:54:33.000 267 22474.56 183.90 41512.72 88888.00 2024-09-23 19:54:34.000 267 22474.53 183.92 41512.71 88888.00 2024-09-23 19:54:35.000 267 22474.51 183.90 41512.75 47589.58 2024-09-23 19:54:36.000 267 22474.51 183.87 41512.78 88888.00 2024-09-23 19:54:37.000 267 22474.52 183.84 41512.72 88888.00 2024-09-23 19:54:38.000 267 22474.55 183.82 41512.67 88888.00 2024-09-23 19:54:39.000 267 22474.56 183.82 41512.67 88888.00 2024-09-23 19:54:40.000 267 22474.51 183.83 41512.67 47589.59 2024-09-23 19:54:41.000 267 22474.47 183.85 41512.68 88888.00 2024-09-23 19:54:42.000 267 22474.46 183.84 41512.65 88888.00 2024-09-23 19:54:43.000 267 22474.48 183.84 41512.63 88888.00 2024-09-23 19:54:44.000 267 22474.51 183.90 41512.71 88888.00 2024-09-23 19:54:45.000 267 22474.50 183.91 41512.79 47589.57 2024-09-23 19:54:46.000 267 22474.47 183.83 41512.74 88888.00 2024-09-23 19:54:47.000 267 22474.48 183.75 41512.67 88888.00 2024-09-23 19:54:48.000 267 22474.53 183.78 41512.68 88888.00 2024-09-23 19:54:49.000 267 22474.53 183.85 41512.67 88888.00 2024-09-23 19:54:50.000 267 22474.47 183.90 41512.64 47589.56 2024-09-23 19:54:51.000 267 22474.41 183.91 41512.66 88888.00 2024-09-23 19:54:52.000 267 22474.43 183.91 41512.72 88888.00 2024-09-23 19:54:53.000 267 22474.51 183.94 41512.78 88888.00 2024-09-23 19:54:54.000 267 22474.56 183.96 41512.82 88888.00 2024-09-23 19:54:55.000 267 22474.50 183.93 41512.79 47589.56 2024-09-23 19:54:56.000 267 22474.42 183.90 41512.71 88888.00 2024-09-23 19:54:57.000 267 22474.41 183.90 41512.69 88888.00 2024-09-23 19:54:58.000 267 22474.44 183.87 41512.69 88888.00 2024-09-23 19:54:59.000 267 22474.46 183.83 41512.66 88888.00 2024-09-23 19:55:00.000 267 22474.45 183.80 41512.65 47589.51 2024-09-23 19:55:01.000 267 22474.45 183.81 41512.69 88888.00 2024-09-23 19:55:02.000 267 22474.48 183.84 41512.72 88888.00 2024-09-23 19:55:03.000 267 22474.47 183.85 41512.68 88888.00 2024-09-23 19:55:04.000 267 22474.43 183.82 41512.61 88888.00 2024-09-23 19:55:05.000 267 22474.42 183.85 41512.60 47589.51 2024-09-23 19:55:06.000 267 22474.39 183.90 41512.59 88888.00 2024-09-23 19:55:07.000 267 22474.31 183.85 41512.50 88888.00 2024-09-23 19:55:08.000 267 22474.21 183.73 41512.43 88888.00 2024-09-23 19:55:09.000 267 22474.15 183.68 41512.45 88888.00 2024-09-23 19:55:10.000 267 22474.23 183.81 41512.59 47589.48 2024-09-23 19:55:11.000 267 22474.36 183.95 41512.69 88888.00 2024-09-23 19:55:12.000 267 22474.42 183.96 41512.69 88888.00 2024-09-23 19:55:13.000 267 22474.42 183.94 41512.65 88888.00 2024-09-23 19:55:14.000 267 22474.40 183.94 41512.59 88888.00 2024-09-23 19:55:15.000 267 22474.36 183.88 41512.56 47589.50 2024-09-23 19:55:16.000 267 22474.29 183.80 41512.53 88888.00 2024-09-23 19:55:17.000 267 22474.23 183.73 41512.49 88888.00 2024-09-23 19:55:18.000 267 22474.26 183.73 41512.52 88888.00 2024-09-23 19:55:19.000 267 22474.33 183.78 41512.64 88888.00 2024-09-23 19:55:20.000 267 22474.36 183.77 41512.69 47589.43 2024-09-23 19:55:21.000 267 22474.33 183.73 41512.60 88888.00 2024-09-23 19:55:22.000 267 22474.30 183.77 41512.52 88888.00 2024-09-23 19:55:23.000 267 22474.29 183.87 41512.57 88888.00 2024-09-23 19:55:24.000 267 22474.27 183.90 41512.64 88888.00 2024-09-23 19:55:25.000 267 22474.24 183.82 41512.61 47589.46 2024-09-23 19:55:26.000 267 22474.25 183.69 41512.54 88888.00 2024-09-23 19:55:27.000 267 22474.30 183.63 41512.52 88888.00 2024-09-23 19:55:28.000 267 22474.28 183.65 41512.50 88888.00 2024-09-23 19:55:29.000 267 22474.22 183.66 41512.46 88888.00 2024-09-23 19:55:30.000 267 22474.26 183.79 41512.56 47589.40 2024-09-23 19:55:31.000 267 22474.34 183.96 41512.71 88888.00 2024-09-23 19:55:32.000 267 22474.31 183.93 41512.70 88888.00 2024-09-23 19:55:33.000 267 22474.28 183.87 41512.68 88888.00 2024-09-23 19:55:34.000 267 22474.35 183.88 41512.74 88888.00 2024-09-23 19:55:35.000 267 22474.40 183.86 41512.77 47589.43 2024-09-23 19:55:36.000 267 22474.39 183.82 41512.79 88888.00 2024-09-23 19:55:37.000 267 22474.37 183.87 41512.81 88888.00 2024-09-23 19:55:38.000 267 22474.38 183.91 41512.75 88888.00 2024-09-23 19:55:39.000 267 22474.38 183.91 41512.65 88888.00 2024-09-23 19:55:40.000 267 22474.33 183.88 41512.57 47589.41 2024-09-23 19:55:41.000 267 22474.29 183.83 41512.52 88888.00 2024-09-23 19:55:42.000 267 22474.27 183.74 41512.48 88888.00 2024-09-23 19:55:43.000 267 22474.28 183.67 41512.51 88888.00 2024-09-23 19:55:44.000 267 22474.33 183.69 41512.61 88888.00 2024-09-23 19:55:45.000 267 22474.35 183.74 41512.65 47589.37 2024-09-23 19:55:46.000 267 22474.32 183.76 41512.64 88888.00 2024-09-23 19:55:47.000 267 22474.34 183.81 41512.65 88888.00 2024-09-23 19:55:48.000 267 22474.38 183.81 41512.66 88888.00 2024-09-23 19:55:49.000 267 22474.39 183.80 41512.64 88888.00 2024-09-23 19:55:50.000 267 22474.36 183.81 41512.62 47589.40 2024-09-23 19:55:51.000 267 22474.35 183.83 41512.65 88888.00 2024-09-23 19:55:52.000 267 22474.36 183.88 41512.70 88888.00 2024-09-23 19:55:53.000 267 22474.34 183.87 41512.66 88888.00 2024-09-23 19:55:54.000 267 22474.30 183.82 41512.57 88888.00 2024-09-23 19:55:55.000 267 22474.31 183.85 41512.58 47589.42 2024-09-23 19:55:56.000 267 22474.34 183.86 41512.56 88888.00 2024-09-23 19:55:57.000 267 22474.35 183.84 41512.53 88888.00 2024-09-23 19:55:58.000 267 22474.41 183.91 41512.64 88888.00 2024-09-23 19:55:59.000 267 22474.42 184.00 41512.71 88888.00 2024-09-23 19:56:00.000 267 22474.38 183.99 41512.67 47589.35 2024-09-23 19:56:01.000 267 22474.35 183.89 41512.59 88888.00 2024-09-23 19:56:02.000 267 22474.34 183.83 41512.52 88888.00 2024-09-23 19:56:03.000 267 22474.35 183.89 41512.62 88888.00 2024-09-23 19:56:04.000 267 22474.36 183.94 41512.78 88888.00 2024-09-23 19:56:05.000 267 22474.34 183.90 41512.75 47589.35 2024-09-23 19:56:06.000 267 22474.30 183.82 41512.60 88888.00 2024-09-23 19:56:07.000 267 22474.26 183.80 41512.46 88888.00 2024-09-23 19:56:08.000 267 22474.24 183.75 41512.36 88888.00 2024-09-23 19:56:09.000 267 22474.23 183.66 41512.31 88888.00 2024-09-23 19:56:10.000 267 22474.23 183.69 41512.36 47589.34 2024-09-23 19:56:11.000 267 22474.26 183.81 41512.49 88888.00 2024-09-23 19:56:12.000 267 22474.29 183.85 41512.57 88888.00 2024-09-23 19:56:13.000 267 22474.29 183.83 41512.57 88888.00 2024-09-23 19:56:14.000 267 22474.28 183.84 41512.55 88888.00 2024-09-23 19:56:15.000 267 22474.29 183.86 41512.57 47589.35 2024-09-23 19:56:16.000 267 22474.32 183.85 41512.61 88888.00 2024-09-23 19:56:17.000 267 22474.36 183.82 41512.62 88888.00 2024-09-23 19:56:18.000 267 22474.34 183.81 41512.59 88888.00 2024-09-23 19:56:19.000 267 22474.28 183.81 41512.51 88888.00 2024-09-23 19:56:20.000 267 22474.24 183.78 41512.50 47589.35 2024-09-23 19:56:21.000 267 22474.26 183.78 41512.53 88888.00 2024-09-23 19:56:22.000 267 22474.28 183.77 41512.51 88888.00 2024-09-23 19:56:23.000 267 22474.32 183.75 41512.48 88888.00 2024-09-23 19:56:24.000 267 22474.33 183.72 41512.50 88888.00 2024-09-23 19:56:25.000 267 22474.35 183.72 41512.58 47589.31 2024-09-23 19:56:26.000 267 22474.40 183.77 41512.67 88888.00 2024-09-23 19:56:27.000 267 22474.42 183.81 41512.70 88888.00 2024-09-23 19:56:28.000 267 22474.38 183.82 41512.67 88888.00 2024-09-23 19:56:29.000 267 22474.34 183.78 41512.66 88888.00 2024-09-23 19:56:30.000 267 22474.34 183.76 41512.67 47589.35 2024-09-23 19:56:31.000 267 22474.35 183.81 41512.67 88888.00 2024-09-23 19:56:32.000 267 22474.34 183.90 41512.65 88888.00 2024-09-23 19:56:33.000 267 22474.32 183.94 41512.60 88888.00 2024-09-23 19:56:34.000 267 22474.30 183.89 41512.59 88888.00 2024-09-23 19:56:35.000 267 22474.27 183.84 41512.61 47589.28 2024-09-23 19:56:36.000 267 22474.26 183.88 41512.65 88888.00 2024-09-23 19:56:37.000 267 22474.32 183.92 41512.68 88888.00 2024-09-23 19:56:38.000 267 22474.38 183.85 41512.60 88888.00 2024-09-23 19:56:39.000 267 22474.35 183.71 41512.48 88888.00 2024-09-23 19:56:40.000 267 22474.25 183.67 41512.46 47589.32 2024-09-23 19:56:41.000 267 22474.19 183.73 41512.54 88888.00 2024-09-23 19:56:42.000 267 22474.21 183.82 41512.63 88888.00 2024-09-23 19:56:43.000 267 22474.25 183.92 41512.67 88888.00 2024-09-23 19:56:44.000 267 22474.24 183.94 41512.59 88888.00 2024-09-23 19:56:45.000 267 22474.20 183.85 41512.43 47589.29 2024-09-23 19:56:46.000 267 22474.16 183.77 41512.40 88888.00 2024-09-23 19:56:47.000 267 22474.18 183.78 41512.56 88888.00 2024-09-23 19:56:48.000 267 22474.20 183.81 41512.67 88888.00 2024-09-23 19:56:49.000 267 22474.16 183.80 41512.61 88888.00 2024-09-23 19:56:50.000 267 22474.14 183.84 41512.57 47589.28 2024-09-23 19:56:51.000 267 22474.17 183.88 41512.59 88888.00 2024-09-23 19:56:52.000 267 22474.19 183.86 41512.57 88888.00 2024-09-23 19:56:53.000 267 22474.20 183.87 41512.56 88888.00 2024-09-23 19:56:54.000 267 22474.19 183.87 41512.52 88888.00 2024-09-23 19:56:55.000 267 22474.16 183.81 41512.46 47589.27 2024-09-23 19:56:56.000 267 22474.18 183.78 41512.47 88888.00 2024-09-23 19:56:57.000 267 22474.19 183.78 41512.51 88888.00 2024-09-23 19:56:58.000 267 22474.17 183.78 41512.54 88888.00 2024-09-23 19:56:59.000 267 22474.19 183.81 41512.61 88888.00 2024-09-23 19:57:00.000 267 22474.22 183.83 41512.64 47589.28 2024-09-23 19:57:01.000 267 22474.18 183.81 41512.62 88888.00 2024-09-23 19:57:02.000 267 22474.17 183.78 41512.61 88888.00 2024-09-23 19:57:03.000 267 22474.22 183.77 41512.61 88888.00 2024-09-23 19:57:04.000 267 22474.21 183.79 41512.63 88888.00 2024-09-23 19:57:05.000 267 22474.15 183.83 41512.65 47589.30 2024-09-23 19:57:06.000 267 22474.12 183.83 41512.65 88888.00 2024-09-23 19:57:07.000 267 22474.17 183.80 41512.62 88888.00 2024-09-23 19:57:08.000 267 22474.24 183.87 41512.67 88888.00 2024-09-23 19:57:09.000 267 22474.30 184.01 41512.78 88888.00 2024-09-23 19:57:10.000 267 22474.24 183.98 41512.74 47589.27 2024-09-23 19:57:11.000 267 22474.12 183.82 41512.59 88888.00 2024-09-23 19:57:12.000 267 22474.06 183.76 41512.54 88888.00 2024-09-23 19:57:13.000 267 22474.06 183.79 41512.57 88888.00 2024-09-23 19:57:14.000 267 22474.08 183.81 41512.60 88888.00 2024-09-23 19:57:15.000 267 22474.15 183.81 41512.61 47589.29 2024-09-23 19:57:16.000 267 22474.20 183.85 41512.61 88888.00 2024-09-23 19:57:17.000 267 22474.19 183.90 41512.62 88888.00 2024-09-23 19:57:18.000 267 22474.19 183.91 41512.68 88888.00 2024-09-23 19:57:19.000 267 22474.24 183.89 41512.77 88888.00 2024-09-23 19:57:20.000 267 22474.23 183.83 41512.75 47589.27 2024-09-23 19:57:21.000 267 22474.17 183.76 41512.69 88888.00 2024-09-23 19:57:22.000 267 22474.13 183.78 41512.67 88888.00 2024-09-23 19:57:23.000 267 22474.12 183.84 41512.62 88888.00 2024-09-23 19:57:24.000 267 22474.12 183.88 41512.58 88888.00 2024-09-23 19:57:25.000 267 22474.10 183.90 41512.61 47589.28 2024-09-23 19:57:26.000 267 22474.06 183.88 41512.64 88888.00 2024-09-23 19:57:27.000 267 22474.05 183.85 41512.60 88888.00 2024-09-23 19:57:28.000 267 22474.06 183.78 41512.50 88888.00 2024-09-23 19:57:29.000 267 22474.06 183.72 41512.41 88888.00 2024-09-23 19:57:30.000 267 22474.05 183.76 41512.39 47589.24 2024-09-23 19:57:31.000 267 22474.09 183.88 41512.46 88888.00 2024-09-23 19:57:32.000 267 22474.14 183.90 41512.49 88888.00 2024-09-23 19:57:33.000 267 22474.12 183.80 41512.48 88888.00 2024-09-23 19:57:34.000 267 22474.08 183.78 41512.52 88888.00 2024-09-23 19:57:35.000 267 22474.09 183.87 41512.58 47589.25 2024-09-23 19:57:36.000 267 22474.11 183.95 41512.60 88888.00 2024-09-23 19:57:37.000 267 22474.09 183.97 41512.56 88888.00 2024-09-23 19:57:38.000 267 22474.07 183.94 41512.45 88888.00 2024-09-23 19:57:39.000 267 22474.05 183.86 41512.31 88888.00 2024-09-23 19:57:40.000 267 22474.05 183.84 41512.30 47589.24 2024-09-23 19:57:41.000 267 22474.10 183.92 41512.45 88888.00 2024-09-23 19:57:42.000 267 22474.15 184.00 41512.57 88888.00 2024-09-23 19:57:43.000 267 22474.16 184.03 41512.62 88888.00 2024-09-23 19:57:44.000 267 22474.17 184.03 41512.62 88888.00 2024-09-23 19:57:45.000 267 22474.18 183.97 41512.64 47589.23 2024-09-23 19:57:46.000 267 22474.20 183.91 41512.62 88888.00 2024-09-23 19:57:47.000 267 22474.19 183.86 41512.50 88888.00 2024-09-23 19:57:48.000 267 22474.16 183.87 41512.46 88888.00 2024-09-23 19:57:49.000 267 22474.17 183.95 41512.56 88888.00 2024-09-23 19:57:50.000 267 22474.17 183.98 41512.62 47589.24 2024-09-23 19:57:51.000 267 22474.11 183.99 41512.59 88888.00 2024-09-23 19:57:52.000 267 22474.06 184.02 41512.59 88888.00 2024-09-23 19:57:53.000 267 22474.06 184.03 41512.61 88888.00 2024-09-23 19:57:54.000 267 22474.12 184.12 41512.70 88888.00 2024-09-23 19:57:55.000 267 22474.12 184.15 41512.74 47589.22 2024-09-23 19:57:56.000 267 22474.06 184.03 41512.62 88888.00 2024-09-23 19:57:57.000 267 22474.07 183.95 41512.52 88888.00 2024-09-23 19:57:58.000 267 22474.15 183.98 41512.54 88888.00 2024-09-23 19:57:59.000 267 22474.17 183.97 41512.61 88888.00 2024-09-23 19:58:00.000 267 22474.10 183.90 41512.62 47589.22 2024-09-23 19:58:01.000 267 22474.03 183.85 41512.56 88888.00 2024-09-23 19:58:02.000 267 22474.03 183.85 41512.51 88888.00 2024-09-23 19:58:03.000 267 22474.05 183.85 41512.54 88888.00 2024-09-23 19:58:04.000 267 22474.07 183.84 41512.61 88888.00 2024-09-23 19:58:05.000 267 22474.10 183.86 41512.64 47589.22 2024-09-23 19:58:06.000 267 22474.11 183.89 41512.60 88888.00 2024-09-23 19:58:07.000 267 22474.06 183.88 41512.52 88888.00 2024-09-23 19:58:08.000 267 22473.97 183.84 41512.52 88888.00 2024-09-23 19:58:09.000 267 22473.90 183.80 41512.59 88888.00 2024-09-23 19:58:10.000 267 22473.90 183.82 41512.63 47589.21 2024-09-23 19:58:11.000 267 22473.93 183.87 41512.66 88888.00 2024-09-23 19:58:12.000 267 22473.95 183.91 41512.70 88888.00 2024-09-23 19:58:13.000 267 22473.99 184.00 41512.76 88888.00 2024-09-23 19:58:14.000 267 22474.01 184.06 41512.73 88888.00 2024-09-23 19:58:15.000 267 22474.01 184.00 41512.61 47589.20 2024-09-23 19:58:16.000 267 22474.03 183.97 41512.55 88888.00 2024-09-23 19:58:17.000 267 22474.05 183.99 41512.61 88888.00 2024-09-23 19:58:18.000 267 22474.03 184.01 41512.63 88888.00 2024-09-23 19:58:19.000 267 22474.05 183.99 41512.62 88888.00 2024-09-23 19:58:20.000 267 22474.08 183.95 41512.63 47589.17 2024-09-23 19:58:21.000 267 22474.06 183.92 41512.67 88888.00 2024-09-23 19:58:22.000 267 22474.02 183.96 41512.74 88888.00 2024-09-23 19:58:23.000 267 22473.98 184.02 41512.76 88888.00 2024-09-23 19:58:24.000 267 22473.97 184.04 41512.69 88888.00 2024-09-23 19:58:25.000 267 22473.94 184.04 41512.62 47589.21 2024-09-23 19:58:26.000 267 22473.91 183.98 41512.52 88888.00 2024-09-23 19:58:27.000 267 22473.86 183.88 41512.40 88888.00 2024-09-23 19:58:28.000 267 22473.80 183.86 41512.38 88888.00 2024-09-23 19:58:29.000 267 22473.79 183.85 41512.42 88888.00 2024-09-23 19:58:30.000 267 22473.86 183.87 41512.48 47589.17 2024-09-23 19:58:31.000 267 22473.92 183.94 41512.55 88888.00 2024-09-23 19:58:32.000 267 22473.97 183.99 41512.60 88888.00 2024-09-23 19:58:33.000 267 22473.99 184.01 41512.62 88888.00 2024-09-23 19:58:34.000 267 22473.97 184.00 41512.56 88888.00 2024-09-23 19:58:35.000 267 22473.91 183.96 41512.49 47589.17 2024-09-23 19:58:36.000 267 22473.89 183.95 41512.48 88888.00 2024-09-23 19:58:37.000 267 22473.85 183.94 41512.45 88888.00 2024-09-23 19:58:38.000 267 22473.81 183.91 41512.40 88888.00 2024-09-23 19:58:39.000 267 22473.79 183.89 41512.43 88888.00 2024-09-23 19:58:40.000 267 22473.83 183.96 41512.48 47589.17 2024-09-23 19:58:41.000 267 22473.92 184.06 41512.51 88888.00 2024-09-23 19:58:42.000 267 22473.96 184.10 41512.48 88888.00 2024-09-23 19:58:43.000 267 22473.92 184.08 41512.45 88888.00 2024-09-23 19:58:44.000 267 22473.86 184.03 41512.41 88888.00 2024-09-23 19:58:45.000 267 22473.80 184.02 41512.39 47589.15 2024-09-23 19:58:46.000 267 22473.78 184.09 41512.41 88888.00 2024-09-23 19:58:47.000 267 22473.81 184.16 41512.44 88888.00 2024-09-23 19:58:48.000 267 22473.78 184.09 41512.35 88888.00 2024-09-23 19:58:49.000 267 22473.74 183.93 41512.25 88888.00 2024-09-23 19:58:50.000 267 22473.77 183.89 41512.30 47589.13 2024-09-23 19:58:51.000 267 22473.84 183.99 41512.39 88888.00 2024-09-23 19:58:52.000 267 22473.84 184.03 41512.38 88888.00 2024-09-23 19:58:53.000 267 22473.77 183.99 41512.35 88888.00 2024-09-23 19:58:54.000 267 22473.74 184.00 41512.43 88888.00 2024-09-23 19:58:55.000 267 22473.78 184.07 41512.52 47589.15 2024-09-23 19:58:56.000 267 22473.83 184.14 41512.46 88888.00 2024-09-23 19:58:57.000 267 22473.84 184.14 41512.32 88888.00 2024-09-23 19:58:58.000 267 22473.86 184.11 41512.29 88888.00 2024-09-23 19:58:59.000 267 22473.87 184.08 41512.36 88888.00 2024-09-23 19:59:00.000 267 22473.84 184.04 41512.38 47589.12 2024-09-23 19:59:01.000 267 22473.81 184.02 41512.39 88888.00 2024-09-23 19:59:02.000 267 22473.82 184.02 41512.44 88888.00 2024-09-23 19:59:03.000 267 22473.85 184.07 41512.50 88888.00 2024-09-23 19:59:04.000 267 22473.90 184.14 41512.59 88888.00 2024-09-23 19:59:05.000 267 22473.90 184.16 41512.62 47589.11 2024-09-23 19:59:06.000 267 22473.88 184.14 41512.57 88888.00 2024-09-23 19:59:07.000 267 22473.83 184.07 41512.46 88888.00 2024-09-23 19:59:08.000 267 22473.81 183.99 41512.39 88888.00 2024-09-23 19:59:09.000 267 22473.81 183.98 41512.43 88888.00 2024-09-23 19:59:10.000 267 22473.79 184.03 41512.46 47589.14 2024-09-23 19:59:11.000 267 22473.75 184.06 41512.50 88888.00 2024-09-23 19:59:12.000 267 22473.78 184.08 41512.53 88888.00 2024-09-23 19:59:13.000 267 22473.82 184.09 41512.48 88888.00 2024-09-23 19:59:14.000 267 22473.82 184.10 41512.39 88888.00 2024-09-23 19:59:15.000 267 22473.81 184.12 41512.39 47589.11 2024-09-23 19:59:16.000 267 22473.82 184.08 41512.46 88888.00 2024-09-23 19:59:17.000 267 22473.87 184.04 41512.56 88888.00 2024-09-23 19:59:18.000 267 22473.90 184.03 41512.62 88888.00 2024-09-23 19:59:19.000 267 22473.90 184.03 41512.56 88888.00 2024-09-23 19:59:20.000 267 22473.88 184.03 41512.49 47589.11 2024-09-23 19:59:21.000 267 22473.86 184.05 41512.48 88888.00 2024-09-23 19:59:22.000 267 22473.86 184.10 41512.52 88888.00 2024-09-23 19:59:23.000 267 22473.85 184.11 41512.51 88888.00 2024-09-23 19:59:24.000 267 22473.79 184.02 41512.43 88888.00 2024-09-23 19:59:25.000 267 22473.76 183.94 41512.35 47589.07 2024-09-23 19:59:26.000 267 22473.76 183.92 41512.32 88888.00 2024-09-23 19:59:27.000 267 22473.78 183.95 41512.33 88888.00 2024-09-23 19:59:28.000 267 22473.85 184.03 41512.40 88888.00 2024-09-23 19:59:29.000 267 22473.92 184.09 41512.46 88888.00 2024-09-23 19:59:30.000 267 22473.90 184.09 41512.43 47589.09 2024-09-23 19:59:31.000 267 22473.82 184.07 41512.41 88888.00 2024-09-23 19:59:32.000 267 22473.79 184.01 41512.41 88888.00 2024-09-23 19:59:33.000 267 22473.82 183.97 41512.40 88888.00 2024-09-23 19:59:34.000 267 22473.84 184.03 41512.46 88888.00 2024-09-23 19:59:35.000 267 22473.81 184.07 41512.51 47589.09 2024-09-23 19:59:36.000 267 22473.76 184.06 41512.52 88888.00 2024-09-23 19:59:37.000 267 22473.77 184.05 41512.59 88888.00 2024-09-23 19:59:38.000 267 22473.79 184.09 41512.67 88888.00 2024-09-23 19:59:39.000 267 22473.82 184.13 41512.72 88888.00 2024-09-23 19:59:40.000 267 22473.81 184.13 41512.68 47589.05 2024-09-23 19:59:41.000 267 22473.81 184.09 41512.55 88888.00 2024-09-23 19:59:42.000 267 22473.83 184.06 41512.47 88888.00 2024-09-23 19:59:43.000 267 22473.84 184.06 41512.46 88888.00 2024-09-23 19:59:44.000 267 22473.84 184.13 41512.54 88888.00 2024-09-23 19:59:45.000 267 22473.86 184.21 41512.61 47589.04 2024-09-23 19:59:46.000 267 22473.85 184.19 41512.57 88888.00 2024-09-23 19:59:47.000 267 22473.82 184.16 41512.52 88888.00 2024-09-23 19:59:48.000 267 22473.81 184.19 41512.54 88888.00 2024-09-23 19:59:49.000 267 22473.79 184.16 41512.59 88888.00 2024-09-23 19:59:50.000 267 22473.76 184.10 41512.62 47589.00 2024-09-23 19:59:51.000 267 22473.78 184.14 41512.68 88888.00 2024-09-23 19:59:52.000 267 22473.82 184.21 41512.71 88888.00 2024-09-23 19:59:53.000 267 22473.81 184.20 41512.63 88888.00 2024-09-23 19:59:54.000 267 22473.76 184.18 41512.50 88888.00 2024-09-23 19:59:55.000 267 22473.73 184.12 41512.38 47589.01 2024-09-23 19:59:56.000 267 22473.73 184.09 41512.33 88888.00 2024-09-23 19:59:57.000 267 22473.71 184.13 41512.32 88888.00 2024-09-23 19:59:58.000 267 22473.67 184.15 41512.32 88888.00 2024-09-23 19:59:59.000 267 22473.67 184.12 41512.34 88888.00 2024-09-23 20:00:00.000 267 22473.72 184.10 41512.36 47589.02 2024-09-23 20:00:01.000 267 22473.78 184.10 41512.37 88888.00 2024-09-23 20:00:02.000 267 22473.76 184.08 41512.36 88888.00 2024-09-23 20:00:03.000 267 22473.66 183.99 41512.36 88888.00 2024-09-23 20:00:04.000 267 22473.63 183.94 41512.40 88888.00 2024-09-23 20:00:05.000 267 22473.65 183.99 41512.43 47588.99 2024-09-23 20:00:06.000 267 22473.59 184.00 41512.38 88888.00 2024-09-23 20:00:07.000 267 22473.54 183.99 41512.34 88888.00 2024-09-23 20:00:08.000 267 22473.54 184.06 41512.36 88888.00 2024-09-23 20:00:09.000 267 22473.55 184.13 41512.37 88888.00 2024-09-23 20:00:10.000 267 22473.55 184.12 41512.35 47589.01 2024-09-23 20:00:11.000 267 22473.56 184.05 41512.31 88888.00 2024-09-23 20:00:12.000 267 22473.57 184.00 41512.29 88888.00 2024-09-23 20:00:13.000 267 22473.56 183.97 41512.27 88888.00 2024-09-23 20:00:14.000 267 22473.55 183.95 41512.23 88888.00 2024-09-23 20:00:15.000 267 22473.58 183.96 41512.16 47588.97 2024-09-23 20:00:16.000 267 22473.61 183.98 41512.11 88888.00 2024-09-23 20:00:17.000 267 22473.60 183.97 41512.16 88888.00 2024-09-23 20:00:18.000 267 22473.58 184.00 41512.31 88888.00 2024-09-23 20:00:19.000 267 22473.60 184.07 41512.46 88888.00 2024-09-23 20:00:20.000 267 22473.64 184.11 41512.47 47589.00 2024-09-23 20:00:21.000 267 22473.61 184.08 41512.39 88888.00 2024-09-23 20:00:22.000 267 22473.54 184.02 41512.30 88888.00 2024-09-23 20:00:23.000 267 22473.50 183.97 41512.27 88888.00 2024-09-23 20:00:24.000 267 22473.52 183.97 41512.33 88888.00 2024-09-23 20:00:25.000 267 22473.53 183.98 41512.36 47588.93 2024-09-23 20:00:26.000 267 22473.49 184.03 41512.31 88888.00 2024-09-23 20:00:27.000 267 22473.48 184.13 41512.32 88888.00 2024-09-23 20:00:28.000 267 22473.52 184.22 41512.35 88888.00 2024-09-23 20:00:29.000 267 22473.54 184.24 41512.33 88888.00 2024-09-23 20:00:30.000 267 22473.52 184.19 41512.29 47588.92 2024-09-23 20:00:31.000 267 22473.50 184.12 41512.25 88888.00 2024-09-23 20:00:32.000 267 22473.52 184.10 41512.23 88888.00 2024-09-23 20:00:33.000 267 22473.50 184.12 41512.24 88888.00 2024-09-23 20:00:34.000 267 22473.47 184.14 41512.27 88888.00 2024-09-23 20:00:35.000 267 22473.45 184.14 41512.31 47588.92 2024-09-23 20:00:36.000 267 22473.46 184.15 41512.28 88888.00 2024-09-23 20:00:37.000 267 22473.44 184.16 41512.21 88888.00 2024-09-23 20:00:38.000 267 22473.40 184.17 41512.21 88888.00 2024-09-23 20:00:39.000 267 22473.41 184.17 41512.28 88888.00 2024-09-23 20:00:40.000 267 22473.44 184.17 41512.31 47588.88 2024-09-23 20:00:41.000 267 22473.42 184.16 41512.26 88888.00 2024-09-23 20:00:42.000 267 22473.42 184.17 41512.25 88888.00 2024-09-23 20:00:43.000 267 22473.44 184.19 41512.32 88888.00 2024-09-23 20:00:44.000 267 22473.45 184.20 41512.39 88888.00 2024-09-23 20:00:45.000 267 22473.47 184.17 41512.39 47588.88 2024-09-23 20:00:46.000 267 22473.49 184.11 41512.36 88888.00 2024-09-23 20:00:47.000 267 22473.47 184.08 41512.33 88888.00 2024-09-23 20:00:48.000 267 22473.42 184.10 41512.28 88888.00 2024-09-23 20:00:49.000 267 22473.40 184.12 41512.19 88888.00 2024-09-23 20:00:50.000 267 22473.42 184.12 41512.16 47588.84 2024-09-23 20:00:51.000 267 22473.42 184.12 41512.21 88888.00 2024-09-23 20:00:52.000 267 22473.43 184.15 41512.28 88888.00 2024-09-23 20:00:53.000 267 22473.45 184.17 41512.29 88888.00 2024-09-23 20:00:54.000 267 22473.44 184.15 41512.23 88888.00 2024-09-23 20:00:55.000 267 22473.42 184.10 41512.19 47588.81 2024-09-23 20:00:56.000 267 22473.43 184.02 41512.23 88888.00 2024-09-23 20:00:57.000 267 22473.44 183.96 41512.30 88888.00 2024-09-23 20:00:58.000 267 22473.44 183.99 41512.34 88888.00 2024-09-23 20:00:59.000 267 22473.45 184.03 41512.31 88888.00 2024-09-23 20:01:00.000 267 22473.50 184.01 41512.28 47588.81 2024-09-23 20:01:01.000 267 22473.53 184.05 41512.29 88888.00 2024-09-23 20:01:02.000 267 22473.55 184.17 41512.34 88888.00 2024-09-23 20:01:03.000 267 22473.57 184.27 41512.34 88888.00 2024-09-23 20:01:04.000 267 22473.56 184.25 41512.23 88888.00 2024-09-23 20:01:05.000 267 22473.50 184.14 41512.14 47588.80 2024-09-23 20:01:06.000 267 22473.44 184.05 41512.12 88888.00 2024-09-23 20:01:07.000 267 22473.39 184.03 41512.12 88888.00 2024-09-23 20:01:08.000 267 22473.41 184.05 41512.15 88888.00 2024-09-23 20:01:09.000 267 22473.47 184.09 41512.21 88888.00 2024-09-23 20:01:10.000 267 22473.50 184.13 41512.23 47588.80 2024-09-23 20:01:11.000 267 22473.53 184.17 41512.23 88888.00 2024-09-23 20:01:12.000 267 22473.58 184.20 41512.23 88888.00 2024-09-23 20:01:13.000 267 22473.58 184.18 41512.23 88888.00 2024-09-23 20:01:14.000 267 22473.53 184.12 41512.22 88888.00 2024-09-23 20:01:15.000 267 22473.48 184.08 41512.22 47588.80 2024-09-23 20:01:16.000 267 22473.44 184.12 41512.28 88888.00 2024-09-23 20:01:17.000 267 22473.40 184.16 41512.31 88888.00 2024-09-23 20:01:18.000 267 22473.36 184.19 41512.29 88888.00 2024-09-23 20:01:19.000 267 22473.38 184.22 41512.31 88888.00 2024-09-23 20:01:20.000 267 22473.41 184.21 41512.29 47588.79 2024-09-23 20:01:21.000 267 22473.41 184.16 41512.21 88888.00 2024-09-23 20:01:22.000 267 22473.42 184.10 41512.17 88888.00 2024-09-23 20:01:23.000 267 22473.43 184.07 41512.12 88888.00 2024-09-23 20:01:24.000 267 22473.41 184.07 41512.08 88888.00 2024-09-23 20:01:25.000 267 22473.36 184.09 41512.11 47588.76 2024-09-23 20:01:26.000 267 22473.33 184.13 41512.16 88888.00 2024-09-23 20:01:27.000 267 22473.34 184.14 41512.15 88888.00 2024-09-23 20:01:28.000 267 22473.34 184.13 41512.11 88888.00 2024-09-23 20:01:29.000 267 22473.31 184.14 41512.09 88888.00 2024-09-23 20:01:30.000 267 22473.30 184.15 41512.16 47588.79 2024-09-23 20:01:31.000 267 22473.32 184.19 41512.24 88888.00 2024-09-23 20:01:32.000 267 22473.35 184.24 41512.28 88888.00 2024-09-23 20:01:33.000 267 22473.40 184.26 41512.30 88888.00 2024-09-23 20:01:34.000 267 22473.40 184.23 41512.30 88888.00 2024-09-23 20:01:35.000 267 22473.34 184.20 41512.29 47588.82 2024-09-23 20:01:36.000 267 22473.30 184.19 41512.33 88888.00 2024-09-23 20:01:37.000 267 22473.30 184.14 41512.36 88888.00 2024-09-23 20:01:38.000 267 22473.28 184.03 41512.31 88888.00 2024-09-23 20:01:39.000 267 22473.28 183.96 41512.23 88888.00 2024-09-23 20:01:40.000 267 22473.29 183.96 41512.21 47588.79 2024-09-23 20:01:41.000 267 22473.32 184.01 41512.24 88888.00 2024-09-23 20:01:42.000 267 22473.34 184.08 41512.28 88888.00 2024-09-23 20:01:43.000 267 22473.33 184.17 41512.33 88888.00 2024-09-23 20:01:44.000 267 22473.33 184.24 41512.33 88888.00 2024-09-23 20:01:45.000 267 22473.34 184.22 41512.23 47588.76 2024-09-23 20:01:46.000 267 22473.33 184.12 41512.13 88888.00 2024-09-23 20:01:47.000 267 22473.30 184.06 41512.13 88888.00 2024-09-23 20:01:48.000 267 22473.31 184.06 41512.18 88888.00 2024-09-23 20:01:49.000 267 22473.36 184.09 41512.23 88888.00 2024-09-23 20:01:50.000 267 22473.41 184.18 41512.30 47588.77 2024-09-23 20:01:51.000 267 22473.42 184.25 41512.34 88888.00 2024-09-23 20:01:52.000 267 22473.42 184.22 41512.37 88888.00 2024-09-23 20:01:53.000 267 22473.44 184.16 41512.38 88888.00 2024-09-23 20:01:54.000 267 22473.45 184.15 41512.33 88888.00 2024-09-23 20:01:55.000 267 22473.41 184.15 41512.25 47588.80 2024-09-23 20:01:56.000 267 22473.36 184.14 41512.22 88888.00 2024-09-23 20:01:57.000 267 22473.36 184.16 41512.28 88888.00 2024-09-23 20:01:58.000 267 22473.42 184.20 41512.37 88888.00 2024-09-23 20:01:59.000 267 22473.44 184.23 41512.38 88888.00 2024-09-23 20:02:00.000 267 22473.43 184.23 41512.35 47588.79 2024-09-23 20:02:01.000 267 22473.40 184.19 41512.32 88888.00 2024-09-23 20:02:02.000 267 22473.36 184.15 41512.26 88888.00 2024-09-23 20:02:03.000 267 22473.35 184.15 41512.17 88888.00 2024-09-23 20:02:04.000 267 22473.38 184.14 41512.15 88888.00 2024-09-23 20:02:05.000 267 22473.39 184.13 41512.20 47588.76 2024-09-23 20:02:06.000 267 22473.35 184.12 41512.27 88888.00 2024-09-23 20:02:07.000 267 22473.34 184.13 41512.30 88888.00 2024-09-23 20:02:08.000 267 22473.35 184.19 41512.29 88888.00 2024-09-23 20:02:09.000 267 22473.36 184.26 41512.26 88888.00 2024-09-23 20:02:10.000 267 22473.35 184.25 41512.21 47588.74 2024-09-23 20:02:11.000 267 22473.37 184.19 41512.18 88888.00 2024-09-23 20:02:12.000 267 22473.37 184.15 41512.18 88888.00 2024-09-23 20:02:13.000 267 22473.33 184.12 41512.16 88888.00 2024-09-23 20:02:14.000 267 22473.32 184.16 41512.15 88888.00 2024-09-23 20:02:15.000 267 22473.35 184.24 41512.21 47588.73 2024-09-23 20:02:16.000 267 22473.37 184.25 41512.27 88888.00 2024-09-23 20:02:17.000 267 22473.35 184.21 41512.25 88888.00 2024-09-23 20:02:18.000 267 22473.37 184.20 41512.21 88888.00 2024-09-23 20:02:19.000 267 22473.40 184.23 41512.21 88888.00 2024-09-23 20:02:20.000 267 22473.40 184.25 41512.23 47588.75 2024-09-23 20:02:21.000 267 22473.38 184.25 41512.27 88888.00 2024-09-23 20:02:22.000 267 22473.39 184.26 41512.28 88888.00 2024-09-23 20:02:23.000 267 22473.44 184.31 41512.29 88888.00 2024-09-23 20:02:24.000 267 22473.46 184.34 41512.32 88888.00 2024-09-23 20:02:25.000 267 22473.45 184.31 41512.33 47588.73 2024-09-23 20:02:26.000 267 22473.40 184.29 41512.28 88888.00 2024-09-23 20:02:27.000 267 22473.35 184.30 41512.18 88888.00 2024-09-23 20:02:28.000 267 22473.29 184.27 41512.12 88888.00 2024-09-23 20:02:29.000 267 22473.23 184.21 41512.11 88888.00 2024-09-23 20:02:30.000 267 22473.22 184.19 41512.16 47588.72 2024-09-23 20:02:31.000 267 22473.29 184.23 41512.24 88888.00 2024-09-23 20:02:32.000 267 22473.34 184.28 41512.26 88888.00 2024-09-23 20:02:33.000 267 22473.32 184.34 41512.27 88888.00 2024-09-23 20:02:34.000 267 22473.30 184.36 41512.31 88888.00 2024-09-23 20:02:35.000 267 22473.28 184.33 41512.32 47588.73 2024-09-23 20:02:36.000 267 22473.24 184.28 41512.27 88888.00 2024-09-23 20:02:37.000 267 22473.20 184.19 41512.19 88888.00 2024-09-23 20:02:38.000 267 22473.19 184.12 41512.16 88888.00 2024-09-23 20:02:39.000 267 22473.19 184.14 41512.18 88888.00 2024-09-23 20:02:40.000 267 22473.18 184.18 41512.21 47588.68 2024-09-23 20:02:41.000 267 22473.18 184.16 41512.16 88888.00 2024-09-23 20:02:42.000 267 22473.17 184.15 41512.13 88888.00 2024-09-23 20:02:43.000 267 22473.18 184.17 41512.19 88888.00 2024-09-23 20:02:44.000 267 22473.22 184.15 41512.22 88888.00 2024-09-23 20:02:45.000 267 22473.22 184.09 41512.13 47588.65 2024-09-23 20:02:46.000 267 22473.18 184.12 41512.03 88888.00 2024-09-23 20:02:47.000 267 22473.15 184.20 41512.02 88888.00 2024-09-23 20:02:48.000 267 22473.15 184.21 41512.02 88888.00 2024-09-23 20:02:49.000 267 22473.17 184.18 41512.04 88888.00 2024-09-23 20:02:50.000 267 22473.20 184.19 41512.09 47588.65 2024-09-23 20:02:51.000 267 22473.19 184.20 41512.11 88888.00 2024-09-23 20:02:52.000 267 22473.17 184.16 41512.11 88888.00 2024-09-23 20:02:53.000 267 22473.16 184.16 41512.08 88888.00 2024-09-23 20:02:54.000 267 22473.19 184.28 41512.09 88888.00 2024-09-23 20:02:55.000 267 22473.22 184.37 41512.11 47588.69 2024-09-23 20:02:56.000 267 22473.18 184.32 41512.11 88888.00 2024-09-23 20:02:57.000 267 22473.12 184.24 41512.06 88888.00 2024-09-23 20:02:58.000 267 22473.10 184.19 41512.00 88888.00 2024-09-23 20:02:59.000 267 22473.11 184.12 41511.93 88888.00 2024-09-23 20:03:00.000 267 22473.15 184.07 41511.89 47588.73 2024-09-23 20:03:01.000 267 22473.18 184.06 41511.94 88888.00 2024-09-23 20:03:02.000 267 22473.19 184.09 41512.01 88888.00 2024-09-23 20:03:03.000 267 22473.16 184.15 41512.05 88888.00 2024-09-23 20:03:04.000 267 22473.18 184.24 41512.07 88888.00 2024-09-23 20:03:05.000 267 22473.24 184.32 41512.14 47588.70 2024-09-23 20:03:06.000 267 22473.27 184.37 41512.26 88888.00 2024-09-23 20:03:07.000 267 22473.22 184.35 41512.30 88888.00 2024-09-23 20:03:08.000 267 22473.21 184.29 41512.21 88888.00 2024-09-23 20:03:09.000 267 22473.22 184.24 41512.13 88888.00 2024-09-23 20:03:10.000 267 22473.21 184.21 41512.11 47588.70 2024-09-23 20:03:11.000 267 22473.18 184.22 41512.11 88888.00 2024-09-23 20:03:12.000 267 22473.18 184.23 41512.11 88888.00 2024-09-23 20:03:13.000 267 22473.21 184.27 41512.15 88888.00 2024-09-23 20:03:14.000 267 22473.24 184.34 41512.21 88888.00 2024-09-23 20:03:15.000 267 22473.24 184.33 41512.17 47588.67 2024-09-23 20:03:16.000 267 22473.24 184.24 41512.06 88888.00 2024-09-23 20:03:17.000 267 22473.23 184.15 41511.99 88888.00 2024-09-23 20:03:18.000 267 22473.24 184.17 41512.01 88888.00 2024-09-23 20:03:19.000 267 22473.32 184.32 41512.12 88888.00 2024-09-23 20:03:20.000 267 22473.41 184.41 41512.20 47588.68 2024-09-23 20:03:21.000 267 22473.44 184.35 41512.15 88888.00 2024-09-23 20:03:22.000 267 22473.45 184.31 41512.12 88888.00 2024-09-23 20:03:23.000 267 22473.44 184.34 41512.17 88888.00 2024-09-23 20:03:24.000 267 22473.41 184.32 41512.22 88888.00 2024-09-23 20:03:25.000 267 22473.36 184.25 41512.20 47588.69 2024-09-23 20:03:26.000 267 22473.31 184.16 41512.13 88888.00 2024-09-23 20:03:27.000 267 22473.27 184.11 41512.07 88888.00 2024-09-23 20:03:28.000 267 22473.28 184.11 41512.07 88888.00 2024-09-23 20:03:29.000 267 22473.32 184.18 41512.12 88888.00 2024-09-23 20:03:30.000 267 22473.32 184.23 41512.16 47588.69 2024-09-23 20:03:31.000 267 22473.26 184.22 41512.19 88888.00 2024-09-23 20:03:32.000 267 22473.22 184.19 41512.19 88888.00 2024-09-23 20:03:33.000 267 22473.25 184.13 41512.14 88888.00 2024-09-23 20:03:34.000 267 22473.30 184.10 41512.07 88888.00 2024-09-23 20:03:35.000 267 22473.32 184.13 41512.00 47588.71 2024-09-23 20:03:36.000 267 22473.33 184.10 41511.97 88888.00 2024-09-23 20:03:37.000 267 22473.33 184.06 41512.01 88888.00 2024-09-23 20:03:38.000 267 22473.33 184.11 41512.14 88888.00 2024-09-23 20:03:39.000 267 22473.36 184.22 41512.28 88888.00 2024-09-23 20:03:40.000 267 22473.40 184.30 41512.33 47588.70 2024-09-23 20:03:41.000 267 22473.43 184.31 41512.23 88888.00 2024-09-23 20:03:42.000 267 22473.42 184.27 41512.05 88888.00 2024-09-23 20:03:43.000 267 22473.41 184.22 41511.96 88888.00 2024-09-23 20:03:44.000 267 22473.41 184.21 41511.98 88888.00 2024-09-23 20:03:45.000 267 22473.36 184.18 41511.97 47588.67 2024-09-23 20:03:46.000 267 22473.32 184.14 41511.98 88888.00 2024-09-23 20:03:47.000 267 22473.33 184.16 41512.06 88888.00 2024-09-23 20:03:48.000 267 22473.36 184.17 41512.09 88888.00 2024-09-23 20:03:49.000 267 22473.37 184.15 41512.02 88888.00 2024-09-23 20:03:50.000 267 22473.39 184.19 41512.00 47588.65 2024-09-23 20:03:51.000 267 22473.42 184.26 41512.09 88888.00 2024-09-23 20:03:52.000 267 22473.44 184.26 41512.14 88888.00 2024-09-23 20:03:53.000 267 22473.47 184.20 41512.08 88888.00 2024-09-23 20:03:54.000 267 22473.52 184.25 41512.07 88888.00 2024-09-23 20:03:55.000 267 22473.53 184.35 41512.13 47588.66 2024-09-23 20:03:56.000 267 22473.53 184.33 41512.09 88888.00 2024-09-23 20:03:57.000 267 22473.55 184.26 41512.06 88888.00 2024-09-23 20:03:58.000 267 22473.55 184.23 41512.11 88888.00 2024-09-23 20:03:59.000 267 22473.50 184.20 41512.08 88888.00 2024-09-23 20:04:00.000 267 22473.45 184.17 41511.98 47588.65 2024-09-23 20:04:01.000 267 22473.40 184.18 41511.90 88888.00 2024-09-23 20:04:02.000 267 22473.38 184.28 41511.95 88888.00 2024-09-23 20:04:03.000 267 22473.37 184.32 41512.07 88888.00 2024-09-23 20:04:04.000 267 22473.37 184.26 41512.11 88888.00 2024-09-23 20:04:05.000 267 22473.40 184.24 41512.07 47588.66 2024-09-23 20:04:06.000 267 22473.43 184.27 41512.05 88888.00 2024-09-23 20:04:07.000 267 22473.40 184.20 41512.06 88888.00 2024-09-23 20:04:08.000 267 22473.38 184.06 41512.07 88888.00 2024-09-23 20:04:09.000 267 22473.42 184.02 41512.04 88888.00 2024-09-23 20:04:10.000 267 22473.50 184.07 41512.04 47588.68 2024-09-23 20:04:11.000 267 22473.56 184.16 41512.03 88888.00 2024-09-23 20:04:12.000 267 22473.58 184.26 41512.03 88888.00 2024-09-23 20:04:13.000 267 22473.60 184.34 41512.09 88888.00 2024-09-23 20:04:14.000 267 22473.58 184.31 41512.09 88888.00 2024-09-23 20:04:15.000 267 22473.54 184.22 41512.04 47588.72 2024-09-23 20:04:16.000 267 22473.54 184.18 41512.00 88888.00 2024-09-23 20:04:17.000 267 22473.61 184.19 41512.04 88888.00 2024-09-23 20:04:18.000 267 22473.67 184.25 41512.17 88888.00 2024-09-23 20:04:19.000 267 22473.65 184.29 41512.24 88888.00 2024-09-23 20:04:20.000 267 22473.59 184.29 41512.19 47588.71 2024-09-23 20:04:21.000 267 22473.56 184.31 41512.12 88888.00 2024-09-23 20:04:22.000 267 22473.58 184.31 41512.14 88888.00 2024-09-23 20:04:23.000 267 22473.62 184.31 41512.21 88888.00 2024-09-23 20:04:24.000 267 22473.60 184.27 41512.18 88888.00 2024-09-23 20:04:25.000 267 22473.54 184.22 41512.06 47588.75 2024-09-23 20:04:26.000 267 22473.48 184.20 41512.01 88888.00 2024-09-23 20:04:27.000 267 22473.48 184.20 41512.06 88888.00 2024-09-23 20:04:28.000 267 22473.53 184.24 41512.17 88888.00 2024-09-23 20:04:29.000 267 22473.59 184.29 41512.26 88888.00 2024-09-23 20:04:30.000 267 22473.64 184.31 41512.30 47588.71 2024-09-23 20:04:31.000 267 22473.62 184.29 41512.25 88888.00 2024-09-23 20:04:32.000 267 22473.58 184.21 41512.19 88888.00 2024-09-23 20:04:33.000 267 22473.59 184.19 41512.23 88888.00 2024-09-23 20:04:34.000 267 22473.60 184.26 41512.31 88888.00 2024-09-23 20:04:35.000 267 22473.56 184.29 41512.34 47588.76 2024-09-23 20:04:36.000 267 22473.54 184.27 41512.32 88888.00 2024-09-23 20:04:37.000 267 22473.56 184.26 41512.29 88888.00 2024-09-23 20:04:38.000 267 22473.56 184.26 41512.25 88888.00 2024-09-23 20:04:39.000 267 22473.57 184.30 41512.22 88888.00 2024-09-23 20:04:40.000 267 22473.57 184.34 41512.23 47588.75 2024-09-23 20:04:41.000 267 22473.56 184.35 41512.25 88888.00 2024-09-23 20:04:42.000 267 22473.62 184.40 41512.32 88888.00 2024-09-23 20:04:43.000 267 22473.69 184.43 41512.37 88888.00 2024-09-23 20:04:44.000 267 22473.68 184.40 41512.33 88888.00 2024-09-23 20:04:45.000 267 22473.68 184.37 41512.30 47588.75 2024-09-23 20:04:46.000 267 22473.72 184.41 41512.31 88888.00 2024-09-23 20:04:47.000 267 22473.78 184.46 41512.27 88888.00 2024-09-23 20:04:48.000 267 22473.75 184.45 41512.18 88888.00 2024-09-23 20:04:49.000 267 22473.64 184.36 41512.10 88888.00 2024-09-23 20:04:50.000 267 22473.55 184.30 41512.06 47588.73 2024-09-23 20:04:51.000 267 22473.53 184.32 41512.05 88888.00 2024-09-23 20:04:52.000 267 22473.59 184.31 41512.04 88888.00 2024-09-23 20:04:53.000 267 22473.63 184.23 41512.06 88888.00 2024-09-23 20:04:54.000 267 22473.61 184.24 41512.13 88888.00 2024-09-23 20:04:55.000 267 22473.63 184.35 41512.21 47588.71 2024-09-23 20:04:56.000 267 22473.66 184.35 41512.16 88888.00 2024-09-23 20:04:57.000 267 22473.64 184.28 41512.03 88888.00 2024-09-23 20:04:58.000 267 22473.61 184.22 41511.98 88888.00 2024-09-23 20:04:59.000 267 22473.60 184.17 41511.98 88888.00 2024-09-23 20:05:00.000 267 22473.60 184.15 41512.01 47588.74 2024-09-23 20:05:01.000 267 22473.61 184.18 41512.09 88888.00 2024-09-23 20:05:02.000 267 22473.64 184.22 41512.17 88888.00 2024-09-23 20:05:03.000 267 22473.67 184.25 41512.23 88888.00 2024-09-23 20:05:04.000 267 22473.68 184.30 41512.25 88888.00 2024-09-23 20:05:05.000 267 22473.65 184.32 41512.19 47588.70 2024-09-23 20:05:06.000 267 22473.60 184.31 41512.13 88888.00 2024-09-23 20:05:07.000 267 22473.59 184.33 41512.10 88888.00 2024-09-23 20:05:08.000 267 22473.59 184.35 41512.04 88888.00 2024-09-23 20:05:09.000 267 22473.60 184.37 41512.03 88888.00 2024-09-23 20:05:10.000 267 22473.62 184.38 41512.09 47588.73 2024-09-23 20:05:11.000 267 22473.65 184.34 41512.19 88888.00 2024-09-23 20:05:12.000 267 22473.64 184.29 41512.23 88888.00 2024-09-23 20:05:13.000 267 22473.60 184.25 41512.18 88888.00 2024-09-23 20:05:14.000 267 22473.58 184.21 41512.11 88888.00 2024-09-23 20:05:15.000 267 22473.58 184.19 41512.11 47588.73 2024-09-23 20:05:16.000 267 22473.58 184.19 41512.07 88888.00 2024-09-23 20:05:17.000 267 22473.57 184.18 41512.04 88888.00 2024-09-23 20:05:18.000 267 22473.58 184.23 41512.11 88888.00 2024-09-23 20:05:19.000 267 22473.65 184.34 41512.23 88888.00 2024-09-23 20:05:20.000 267 22473.67 184.38 41512.27 47588.78 2024-09-23 20:05:21.000 267 22473.60 184.32 41512.14 88888.00 2024-09-23 20:05:22.000 267 22473.53 184.29 41512.03 88888.00 2024-09-23 20:05:23.000 267 22473.53 184.34 41512.05 88888.00 2024-09-23 20:05:24.000 267 22473.55 184.37 41512.12 88888.00 2024-09-23 20:05:25.000 267 22473.52 184.32 41512.12 47588.74 2024-09-23 20:05:26.000 267 22473.48 184.22 41512.09 88888.00 2024-09-23 20:05:27.000 267 22473.51 184.22 41512.11 88888.00 2024-09-23 20:05:28.000 267 22473.58 184.34 41512.09 88888.00 2024-09-23 20:05:29.000 267 22473.58 184.42 41512.02 88888.00 2024-09-23 20:05:30.000 267 22473.52 184.34 41512.05 47588.77 2024-09-23 20:05:31.000 267 22473.48 184.22 41512.12 88888.00 2024-09-23 20:05:32.000 267 22473.54 184.22 41512.13 88888.00 2024-09-23 20:05:33.000 267 22473.62 184.32 41512.13 88888.00 2024-09-23 20:05:34.000 267 22473.66 184.38 41512.14 88888.00 2024-09-23 20:05:35.000 267 22473.65 184.36 41512.13 47588.77 2024-09-23 20:05:36.000 267 22473.59 184.31 41512.12 88888.00 2024-09-23 20:05:37.000 267 22473.53 184.28 41512.11 88888.00 2024-09-23 20:05:38.000 267 22473.47 184.26 41512.06 88888.00 2024-09-23 20:05:39.000 267 22473.44 184.25 41512.03 88888.00 2024-09-23 20:05:40.000 267 22473.48 184.29 41512.06 47588.77 2024-09-23 20:05:41.000 267 22473.53 184.37 41512.08 88888.00 2024-09-23 20:05:42.000 267 22473.56 184.35 41512.09 88888.00 2024-09-23 20:05:43.000 267 22473.54 184.27 41512.10 88888.00 2024-09-23 20:05:44.000 267 22473.51 184.24 41512.14 88888.00 2024-09-23 20:05:45.000 267 22473.52 184.27 41512.21 47588.81 2024-09-23 20:05:46.000 267 22473.54 184.27 41512.24 88888.00 2024-09-23 20:05:47.000 267 22473.54 184.21 41512.17 88888.00 2024-09-23 20:05:48.000 267 22473.55 184.20 41512.09 88888.00 2024-09-23 20:05:49.000 267 22473.58 184.26 41512.12 88888.00 2024-09-23 20:05:50.000 267 22473.66 184.31 41512.21 47588.79 2024-09-23 20:05:51.000 267 22473.75 184.33 41512.28 88888.00 2024-09-23 20:05:52.000 267 22473.76 184.36 41512.29 88888.00 2024-09-23 20:05:53.000 267 22473.75 184.41 41512.27 88888.00 2024-09-23 20:05:54.000 267 22473.72 184.44 41512.22 88888.00 2024-09-23 20:05:55.000 267 22473.60 184.41 41512.17 47588.82 2024-09-23 20:05:56.000 267 22473.51 184.35 41512.14 88888.00 2024-09-23 20:05:57.000 267 22473.53 184.33 41512.13 88888.00 2024-09-23 20:05:58.000 267 22473.58 184.28 41512.14 88888.00 2024-09-23 20:05:59.000 267 22473.61 184.19 41512.19 88888.00 2024-09-23 20:06:00.000 267 22473.64 184.17 41512.23 47588.81 2024-09-23 20:06:01.000 267 22473.66 184.22 41512.21 88888.00 2024-09-23 20:06:02.000 267 22473.63 184.24 41512.15 88888.00 2024-09-23 20:06:03.000 267 22473.58 184.23 41512.13 88888.00 2024-09-23 20:06:04.000 267 22473.58 184.22 41512.12 88888.00 2024-09-23 20:06:05.000 267 22473.64 184.19 41512.14 47588.82 2024-09-23 20:06:06.000 267 22473.71 184.19 41512.16 88888.00 2024-09-23 20:06:07.000 267 22473.72 184.18 41512.18 88888.00 2024-09-23 20:06:08.000 267 22473.70 184.16 41512.19 88888.00 2024-09-23 20:06:09.000 267 22473.70 184.20 41512.18 88888.00 2024-09-23 20:06:10.000 267 22473.73 184.28 41512.14 47588.84 2024-09-23 20:06:11.000 267 22473.74 184.27 41512.11 88888.00 2024-09-23 20:06:12.000 267 22473.72 184.18 41512.09 88888.00 2024-09-23 20:06:13.000 267 22473.74 184.16 41512.09 88888.00 2024-09-23 20:06:14.000 267 22473.80 184.22 41512.14 88888.00 2024-09-23 20:06:15.000 267 22473.83 184.27 41512.20 47588.84 2024-09-23 20:06:16.000 267 22473.84 184.29 41512.22 88888.00 2024-09-23 20:06:17.000 267 22473.84 184.27 41512.20 88888.00 2024-09-23 20:06:18.000 267 22473.84 184.27 41512.18 88888.00 2024-09-23 20:06:19.000 267 22473.80 184.29 41512.16 88888.00 2024-09-23 20:06:20.000 267 22473.73 184.27 41512.14 47588.80 2024-09-23 20:06:21.000 267 22473.71 184.21 41512.14 88888.00 2024-09-23 20:06:22.000 267 22473.76 184.20 41512.16 88888.00 2024-09-23 20:06:23.000 267 22473.81 184.26 41512.19 88888.00 2024-09-23 20:06:24.000 267 22473.80 184.31 41512.21 88888.00 2024-09-23 20:06:25.000 267 22473.75 184.30 41512.19 47588.83 2024-09-23 20:06:26.000 267 22473.72 184.28 41512.14 88888.00 2024-09-23 20:06:27.000 267 22473.74 184.30 41512.14 88888.00 2024-09-23 20:06:28.000 267 22473.73 184.24 41512.14 88888.00 2024-09-23 20:06:29.000 267 22473.69 184.12 41512.11 88888.00 2024-09-23 20:06:30.000 267 22473.66 184.05 41512.05 47588.85 2024-09-23 20:06:31.000 267 22473.65 184.06 41512.04 88888.00 2024-09-23 20:06:32.000 267 22473.66 184.13 41512.14 88888.00 2024-09-23 20:06:33.000 267 22473.74 184.27 41512.25 88888.00 2024-09-23 20:06:34.000 267 22473.82 184.36 41512.29 88888.00 2024-09-23 20:06:35.000 267 22473.85 184.32 41512.27 47588.81 2024-09-23 20:06:36.000 267 22473.81 184.26 41512.25 88888.00 2024-09-23 20:06:37.000 267 22473.75 184.25 41512.22 88888.00 2024-09-23 20:06:38.000 267 22473.77 184.29 41512.21 88888.00 2024-09-23 20:06:39.000 267 22473.77 184.29 41512.18 88888.00 2024-09-23 20:06:40.000 267 22473.73 184.24 41512.16 47588.83 2024-09-23 20:06:41.000 267 22473.71 184.25 41512.20 88888.00 2024-09-23 20:06:42.000 267 22473.75 184.30 41512.26 88888.00 2024-09-23 20:06:43.000 267 22473.76 184.29 41512.24 88888.00 2024-09-23 20:06:44.000 267 22473.74 184.24 41512.21 88888.00 2024-09-23 20:06:45.000 267 22473.74 184.22 41512.24 47588.80 2024-09-23 20:06:46.000 267 22473.74 184.22 41512.25 88888.00 2024-09-23 20:06:47.000 267 22473.73 184.24 41512.21 88888.00 2024-09-23 20:06:48.000 267 22473.73 184.28 41512.21 88888.00 2024-09-23 20:06:49.000 267 22473.73 184.30 41512.25 88888.00 2024-09-23 20:06:50.000 267 22473.70 184.25 41512.24 47588.79 2024-09-23 20:06:51.000 267 22473.69 184.22 41512.23 88888.00 2024-09-23 20:06:52.000 267 22473.69 184.25 41512.23 88888.00 2024-09-23 20:06:53.000 267 22473.68 184.28 41512.19 88888.00 2024-09-23 20:06:54.000 267 22473.66 184.28 41512.18 88888.00 2024-09-23 20:06:55.000 267 22473.66 184.30 41512.26 47588.81 2024-09-23 20:06:56.000 267 22473.69 184.32 41512.30 88888.00 2024-09-23 20:06:57.000 267 22473.69 184.28 41512.28 88888.00 2024-09-23 20:06:58.000 267 22473.70 184.26 41512.22 88888.00 2024-09-23 20:06:59.000 267 22473.73 184.26 41512.14 88888.00 2024-09-23 20:07:00.000 267 22473.73 184.26 41512.10 47588.81 2024-09-23 20:07:01.000 267 22473.69 184.29 41512.17 88888.00 2024-09-23 20:07:02.000 267 22473.64 184.33 41512.26 88888.00 2024-09-23 20:07:03.000 267 22473.65 184.32 41512.27 88888.00 2024-09-23 20:07:04.000 267 22473.68 184.23 41512.25 88888.00 2024-09-23 20:07:05.000 267 22473.71 184.19 41512.29 47588.78 2024-09-23 20:07:06.000 267 22473.69 184.25 41512.32 88888.00 2024-09-23 20:07:07.000 267 22473.65 184.27 41512.21 88888.00 2024-09-23 20:07:08.000 267 22473.64 184.26 41512.13 88888.00 2024-09-23 20:07:09.000 267 22473.66 184.28 41512.14 88888.00 2024-09-23 20:07:10.000 267 22473.65 184.29 41512.11 47588.81 2024-09-23 20:07:11.000 267 22473.65 184.26 41512.06 88888.00 2024-09-23 20:07:12.000 267 22473.65 184.21 41512.05 88888.00 2024-09-23 20:07:13.000 267 22473.60 184.15 41512.06 88888.00 2024-09-23 20:07:14.000 267 22473.57 184.14 41512.11 88888.00 2024-09-23 20:07:15.000 267 22473.64 184.15 41512.16 47588.80 2024-09-23 20:07:16.000 267 22473.66 184.09 41512.05 88888.00 2024-09-23 20:07:17.000 267 22473.61 184.04 41511.94 88888.00 2024-09-23 20:07:18.000 267 22473.57 184.07 41511.95 88888.00 2024-09-23 20:07:19.000 267 22473.56 184.13 41511.97 88888.00 2024-09-23 20:07:20.000 267 22473.55 184.20 41512.00 47588.76 2024-09-23 20:07:21.000 267 22473.57 184.24 41512.07 88888.00 2024-09-23 20:07:22.000 267 22473.59 184.22 41512.18 88888.00 2024-09-23 20:07:23.000 267 22473.62 184.21 41512.28 88888.00 2024-09-23 20:07:24.000 267 22473.64 184.19 41512.19 88888.00 2024-09-23 20:07:25.000 267 22473.62 184.13 41512.04 47588.75 2024-09-23 20:07:26.000 267 22473.61 184.14 41512.07 88888.00 2024-09-23 20:07:27.000 267 22473.63 184.24 41512.16 88888.00 2024-09-23 20:07:28.000 267 22473.69 184.33 41512.16 88888.00 2024-09-23 20:07:29.000 267 22473.69 184.26 41512.11 88888.00 2024-09-23 20:07:30.000 267 22473.61 184.13 41512.06 47588.78 2024-09-23 20:07:31.000 267 22473.56 184.08 41512.04 88888.00 2024-09-23 20:07:32.000 267 22473.58 184.12 41512.06 88888.00 2024-09-23 20:07:33.000 267 22473.62 184.18 41512.09 88888.00 2024-09-23 20:07:34.000 267 22473.61 184.21 41512.09 88888.00 2024-09-23 20:07:35.000 267 22473.54 184.16 41512.02 47588.77 2024-09-23 20:07:36.000 267 22473.51 184.15 41511.98 88888.00 2024-09-23 20:07:37.000 267 22473.55 184.17 41512.00 88888.00 2024-09-23 20:07:38.000 267 22473.54 184.10 41511.99 88888.00 2024-09-23 20:07:39.000 267 22473.52 184.03 41511.98 88888.00 2024-09-23 20:07:40.000 267 22473.54 184.08 41512.06 47588.80 2024-09-23 20:07:41.000 267 22473.57 184.18 41512.17 88888.00 2024-09-23 20:07:42.000 267 22473.60 184.25 41512.25 88888.00 2024-09-23 20:07:43.000 267 22473.62 184.22 41512.31 88888.00 2024-09-23 20:07:44.000 267 22473.61 184.17 41512.31 88888.00 2024-09-23 20:07:45.000 267 22473.56 184.16 41512.23 47588.77 2024-09-23 20:07:46.000 267 22473.56 184.16 41512.14 88888.00 2024-09-23 20:07:47.000 267 22473.56 184.14 41512.14 88888.00 2024-09-23 20:07:48.000 267 22473.55 184.15 41512.21 88888.00 2024-09-23 20:07:49.000 267 22473.60 184.24 41512.29 88888.00 2024-09-23 20:07:50.000 267 22473.68 184.36 41512.32 47588.77 2024-09-23 20:07:51.000 267 22473.64 184.35 41512.30 88888.00 2024-09-23 20:07:52.000 267 22473.55 184.23 41512.26 88888.00 2024-09-23 20:07:53.000 267 22473.57 184.22 41512.27 88888.00 2024-09-23 20:07:54.000 267 22473.64 184.26 41512.32 88888.00 2024-09-23 20:07:55.000 267 22473.65 184.23 41512.30 47588.78 2024-09-23 20:07:56.000 267 22473.66 184.19 41512.31 88888.00 2024-09-23 20:07:57.000 267 22473.67 184.18 41512.32 88888.00 2024-09-23 20:07:58.000 267 22473.70 184.21 41512.32 88888.00 2024-09-23 20:07:59.000 267 22473.78 184.27 41512.35 88888.00 2024-09-23 20:08:00.000 267 22473.84 184.24 41512.35 47588.81 2024-09-23 20:08:01.000 267 22473.82 184.18 41512.33 88888.00 2024-09-23 20:08:02.000 267 22473.81 184.20 41512.37 88888.00 2024-09-23 20:08:03.000 267 22473.82 184.27 41512.47 88888.00 2024-09-23 20:08:04.000 267 22473.81 184.31 41512.55 88888.00 2024-09-23 20:08:05.000 267 22473.77 184.28 41512.54 47588.79 2024-09-23 20:08:06.000 267 22473.73 184.22 41512.45 88888.00 2024-09-23 20:08:07.000 267 22473.72 184.20 41512.29 88888.00 2024-09-23 20:08:08.000 267 22473.74 184.21 41512.19 88888.00 2024-09-23 20:08:09.000 267 22473.73 184.20 41512.19 88888.00 2024-09-23 20:08:10.000 267 22473.66 184.14 41512.16 47588.76 2024-09-23 20:08:11.000 267 22473.62 184.08 41512.12 88888.00 2024-09-23 20:08:12.000 267 22473.64 184.12 41512.18 88888.00 2024-09-23 20:08:13.000 267 22473.66 184.22 41512.25 88888.00 2024-09-23 20:08:14.000 267 22473.69 184.31 41512.31 88888.00 2024-09-23 20:08:15.000 267 22473.72 184.36 41512.32 47588.78 2024-09-23 20:08:16.000 267 22473.70 184.32 41512.23 88888.00 2024-09-23 20:08:17.000 267 22473.67 184.24 41512.10 88888.00 2024-09-23 20:08:18.000 267 22473.62 184.18 41512.02 88888.00 2024-09-23 20:08:19.000 267 22473.60 184.17 41512.06 88888.00 2024-09-23 20:08:20.000 267 22473.66 184.24 41512.22 47588.72 2024-09-23 20:08:21.000 267 22473.74 184.34 41512.34 88888.00 2024-09-23 20:08:22.000 267 22473.73 184.34 41512.28 88888.00 2024-09-23 20:08:23.000 267 22473.69 184.28 41512.15 88888.00 2024-09-23 20:08:24.000 267 22473.69 184.30 41512.11 88888.00 2024-09-23 20:08:25.000 267 22473.65 184.29 41512.08 47588.79 2024-09-23 20:08:26.000 267 22473.60 184.26 41512.06 88888.00 2024-09-23 20:08:27.000 267 22473.61 184.25 41512.11 88888.00 2024-09-23 20:08:28.000 267 22473.65 184.27 41512.14 88888.00 2024-09-23 20:08:29.000 267 22473.62 184.30 41512.09 88888.00 2024-09-23 20:08:30.000 267 22473.58 184.31 41512.05 47588.78 2024-09-23 20:08:31.000 267 22473.56 184.25 41512.05 88888.00 2024-09-23 20:08:32.000 267 22473.57 184.22 41512.05 88888.00 2024-09-23 20:08:33.000 267 22473.58 184.25 41512.02 88888.00 2024-09-23 20:08:34.000 267 22473.57 184.24 41511.98 88888.00 2024-09-23 20:08:35.000 267 22473.59 184.23 41512.03 47588.78 2024-09-23 20:08:36.000 267 22473.65 184.25 41512.09 88888.00 2024-09-23 20:08:37.000 267 22473.69 184.24 41512.06 88888.00 2024-09-23 20:08:38.000 267 22473.76 184.25 41512.04 88888.00 2024-09-23 20:08:39.000 267 22473.80 184.28 41512.05 88888.00 2024-09-23 20:08:40.000 267 22473.81 184.27 41512.00 47588.79 2024-09-23 20:08:41.000 267 22473.78 184.26 41511.97 88888.00 2024-09-23 20:08:42.000 267 22473.73 184.26 41512.01 88888.00 2024-09-23 20:08:43.000 267 22473.71 184.23 41512.02 88888.00 2024-09-23 20:08:44.000 267 22473.74 184.21 41511.98 88888.00 2024-09-23 20:08:45.000 267 22473.76 184.23 41512.00 47588.79 2024-09-23 20:08:46.000 267 22473.76 184.28 41512.10 88888.00 2024-09-23 20:08:47.000 267 22473.76 184.33 41512.20 88888.00 2024-09-23 20:08:48.000 267 22473.78 184.35 41512.24 88888.00 2024-09-23 20:08:49.000 267 22473.78 184.34 41512.14 88888.00 2024-09-23 20:08:50.000 267 22473.76 184.28 41511.97 47588.80 2024-09-23 20:08:51.000 267 22473.75 184.25 41511.90 88888.00 2024-09-23 20:08:52.000 267 22473.78 184.22 41511.96 88888.00 2024-09-23 20:08:53.000 267 22473.81 184.17 41512.02 88888.00 2024-09-23 20:08:54.000 267 22473.81 184.15 41512.05 88888.00 2024-09-23 20:08:55.000 267 22473.74 184.12 41512.02 47588.79 2024-09-23 20:08:56.000 267 22473.72 184.10 41512.04 88888.00 2024-09-23 20:08:57.000 267 22473.76 184.12 41512.07 88888.00 2024-09-23 20:08:58.000 267 22473.76 184.15 41512.04 88888.00 2024-09-23 20:08:59.000 267 22473.74 184.16 41512.04 88888.00 2024-09-23 20:09:00.000 267 22473.73 184.19 41512.12 47588.83 2024-09-23 20:09:01.000 267 22473.70 184.19 41512.18 88888.00 2024-09-23 20:09:02.000 267 22473.69 184.22 41512.27 88888.00 2024-09-23 20:09:03.000 267 22473.76 184.29 41512.37 88888.00 2024-09-23 20:09:04.000 267 22473.85 184.34 41512.38 88888.00 2024-09-23 20:09:05.000 267 22473.86 184.31 41512.31 47588.83 2024-09-23 20:09:06.000 267 22473.79 184.27 41512.23 88888.00 2024-09-23 20:09:07.000 267 22473.74 184.22 41512.18 88888.00 2024-09-23 20:09:08.000 267 22473.73 184.18 41512.12 88888.00 2024-09-23 20:09:09.000 267 22473.74 184.20 41512.10 88888.00 2024-09-23 20:09:10.000 267 22473.76 184.28 41512.10 47588.80 2024-09-23 20:09:11.000 267 22473.73 184.30 41512.09 88888.00 2024-09-23 20:09:12.000 267 22473.69 184.25 41512.06 88888.00 2024-09-23 20:09:13.000 267 22473.73 184.26 41512.07 88888.00 2024-09-23 20:09:14.000 267 22473.81 184.35 41512.13 88888.00 2024-09-23 20:09:15.000 267 22473.80 184.38 41512.14 47588.83 2024-09-23 20:09:16.000 267 22473.77 184.32 41512.11 88888.00 2024-09-23 20:09:17.000 267 22473.82 184.26 41512.09 88888.00 2024-09-23 20:09:18.000 267 22473.88 184.25 41512.11 88888.00 2024-09-23 20:09:19.000 267 22473.92 184.28 41512.15 88888.00 2024-09-23 20:09:20.000 267 22473.89 184.26 41512.18 47588.79 2024-09-23 20:09:21.000 267 22473.85 184.23 41512.21 88888.00 2024-09-23 20:09:22.000 267 22473.83 184.26 41512.27 88888.00 2024-09-23 20:09:23.000 267 22473.76 184.26 41512.21 88888.00 2024-09-23 20:09:24.000 267 22473.70 184.18 41512.10 88888.00 2024-09-23 20:09:25.000 267 22473.68 184.08 41512.01 47588.80 2024-09-23 20:09:26.000 267 22473.68 184.06 41511.96 88888.00 2024-09-23 20:09:27.000 267 22473.74 184.15 41511.99 88888.00 2024-09-23 20:09:28.000 267 22473.84 184.25 41512.09 88888.00 2024-09-23 20:09:29.000 267 22473.88 184.31 41512.17 88888.00 2024-09-23 20:09:30.000 267 22473.87 184.34 41512.23 47588.83 2024-09-23 20:09:31.000 267 22473.84 184.34 41512.25 88888.00 2024-09-23 20:09:32.000 267 22473.79 184.31 41512.17 88888.00 2024-09-23 20:09:33.000 267 22473.78 184.37 41512.15 88888.00 2024-09-23 20:09:34.000 267 22473.81 184.40 41512.14 88888.00 2024-09-23 20:09:35.000 267 22473.80 184.35 41512.09 47588.85 2024-09-23 20:09:36.000 267 22473.81 184.38 41512.16 88888.00 2024-09-23 20:09:37.000 267 22473.88 184.52 41512.36 88888.00 2024-09-23 20:09:38.000 267 22473.95 184.61 41512.51 88888.00 2024-09-23 20:09:39.000 267 22473.95 184.54 41512.47 88888.00 2024-09-23 20:09:40.000 267 22473.89 184.43 41512.32 47588.87 2024-09-23 20:09:41.000 267 22473.85 184.41 41512.19 88888.00 2024-09-23 20:09:42.000 267 22473.82 184.39 41512.12 88888.00 2024-09-23 20:09:43.000 267 22473.80 184.36 41512.13 88888.00 2024-09-23 20:09:44.000 267 22473.78 184.37 41512.19 88888.00 2024-09-23 20:09:45.000 267 22473.75 184.35 41512.16 47588.87 2024-09-23 20:09:46.000 267 22473.73 184.29 41512.08 88888.00 2024-09-23 20:09:47.000 267 22473.76 184.26 41512.03 88888.00 2024-09-23 20:09:48.000 267 22473.77 184.28 41512.01 88888.00 2024-09-23 20:09:49.000 267 22473.76 184.31 41512.06 88888.00 2024-09-23 20:09:50.000 267 22473.77 184.39 41512.18 47588.86 2024-09-23 20:09:51.000 267 22473.79 184.44 41512.28 88888.00 2024-09-23 20:09:52.000 267 22473.78 184.47 41512.30 88888.00 2024-09-23 20:09:53.000 267 22473.78 184.49 41512.33 88888.00 2024-09-23 20:09:54.000 267 22473.83 184.48 41512.40 88888.00 2024-09-23 20:09:55.000 267 22473.84 184.47 41512.40 47588.88 2024-09-23 20:09:56.000 267 22473.78 184.44 41512.23 88888.00 2024-09-23 20:09:57.000 267 22473.72 184.39 41512.06 88888.00 2024-09-23 20:09:58.000 267 22473.73 184.40 41512.09 88888.00 2024-09-23 20:09:59.000 267 22473.79 184.47 41512.23 88888.00 2024-09-23 20:10:00.000 267 22473.82 184.51 41512.33 47588.90 2024-09-23 20:10:01.000 267 22473.81 184.46 41512.31 88888.00 2024-09-23 20:10:02.000 267 22473.80 184.43 41512.27 88888.00 2024-09-23 20:10:03.000 267 22473.81 184.46 41512.30 88888.00 2024-09-23 20:10:04.000 267 22473.81 184.47 41512.31 88888.00 2024-09-23 20:10:05.000 267 22473.78 184.41 41512.24 47588.90 2024-09-23 20:10:06.000 267 22473.77 184.37 41512.21 88888.00 2024-09-23 20:10:07.000 267 22473.81 184.43 41512.22 88888.00 2024-09-23 20:10:08.000 267 22473.84 184.48 41512.25 88888.00 2024-09-23 20:10:09.000 267 22473.87 184.49 41512.31 88888.00 2024-09-23 20:10:10.000 267 22473.93 184.53 41512.39 47588.91 2024-09-23 20:10:11.000 267 22473.99 184.61 41512.44 88888.00 2024-09-23 20:10:12.000 267 22474.00 184.67 41512.45 88888.00 2024-09-23 20:10:13.000 267 22473.92 184.64 41512.40 88888.00 2024-09-23 20:10:14.000 267 22473.83 184.55 41512.36 88888.00 2024-09-23 20:10:15.000 267 22473.80 184.49 41512.35 47588.93 2024-09-23 20:10:16.000 267 22473.80 184.48 41512.30 88888.00 2024-09-23 20:10:17.000 267 22473.81 184.52 41512.23 88888.00 2024-09-23 20:10:18.000 267 22473.82 184.55 41512.30 88888.00 2024-09-23 20:10:19.000 267 22473.83 184.56 41512.41 88888.00 2024-09-23 20:10:20.000 267 22473.83 184.55 41512.38 47588.92 2024-09-23 20:10:21.000 267 22473.82 184.51 41512.24 88888.00 2024-09-23 20:10:22.000 267 22473.84 184.44 41512.18 88888.00 2024-09-23 20:10:23.000 267 22473.85 184.42 41512.19 88888.00 2024-09-23 20:10:24.000 267 22473.79 184.41 41512.20 88888.00 2024-09-23 20:10:25.000 267 22473.78 184.44 41512.19 47588.90 2024-09-23 20:10:26.000 267 22473.83 184.49 41512.15 88888.00 2024-09-23 20:10:27.000 267 22473.84 184.50 41512.11 88888.00 2024-09-23 20:10:28.000 267 22473.85 184.50 41512.16 88888.00 2024-09-23 20:10:29.000 267 22473.91 184.52 41512.19 88888.00 2024-09-23 20:10:30.000 267 22473.92 184.46 41512.10 47588.91 2024-09-23 20:10:31.000 267 22473.93 184.41 41512.09 88888.00 2024-09-23 20:10:32.000 267 22473.98 184.48 41512.21 88888.00 2024-09-23 20:10:33.000 267 22474.01 184.61 41512.31 88888.00 2024-09-23 20:10:34.000 267 22474.00 184.64 41512.32 88888.00 2024-09-23 20:10:35.000 267 22473.96 184.58 41512.26 47588.92 2024-09-23 20:10:36.000 267 22473.90 184.53 41512.20 88888.00 2024-09-23 20:10:37.000 267 22473.88 184.47 41512.18 88888.00 2024-09-23 20:10:38.000 267 22473.90 184.42 41512.16 88888.00 2024-09-23 20:10:39.000 267 22473.92 184.44 41512.16 88888.00 2024-09-23 20:10:40.000 267 22473.91 184.45 41512.18 47588.94 2024-09-23 20:10:41.000 267 22473.88 184.44 41512.23 88888.00 2024-09-23 20:10:42.000 267 22473.88 184.51 41512.34 88888.00 2024-09-23 20:10:43.000 267 22473.93 184.60 41512.38 88888.00 2024-09-23 20:10:44.000 267 22473.97 184.64 41512.32 88888.00 2024-09-23 20:10:45.000 267 22473.98 184.64 41512.28 47588.96 2024-09-23 20:10:46.000 267 22473.96 184.58 41512.25 88888.00 2024-09-23 20:10:47.000 267 22473.91 184.48 41512.24 88888.00 2024-09-23 20:10:48.000 267 22473.90 184.44 41512.28 88888.00 2024-09-23 20:10:49.000 267 22473.91 184.44 41512.27 88888.00 2024-09-23 20:10:50.000 267 22473.90 184.41 41512.19 47588.95 2024-09-23 20:10:51.000 267 22473.92 184.39 41512.12 88888.00 2024-09-23 20:10:52.000 267 22473.96 184.43 41512.09 88888.00 2024-09-23 20:10:53.000 267 22473.96 184.44 41512.06 88888.00 2024-09-23 20:10:54.000 267 22473.92 184.36 41512.04 88888.00 2024-09-23 20:10:55.000 267 22473.93 184.35 41512.14 47588.97 2024-09-23 20:10:56.000 267 22473.98 184.46 41512.28 88888.00 2024-09-23 20:10:57.000 267 22474.01 184.51 41512.30 88888.00 2024-09-23 20:10:58.000 267 22474.03 184.48 41512.23 88888.00 2024-09-23 20:10:59.000 267 22474.04 184.47 41512.21 88888.00 2024-09-23 20:11:00.000 267 22474.06 184.51 41512.31 47588.95 2024-09-23 20:11:01.000 267 22474.03 184.53 41512.35 88888.00 2024-09-23 20:11:02.000 267 22474.00 184.49 41512.25 88888.00 2024-09-23 20:11:03.000 267 22473.97 184.40 41512.08 88888.00 2024-09-23 20:11:04.000 267 22473.94 184.38 41512.02 88888.00 2024-09-23 20:11:05.000 267 22473.92 184.47 41512.08 47588.96 2024-09-23 20:11:06.000 267 22473.97 184.52 41512.19 88888.00 2024-09-23 20:11:07.000 267 22474.03 184.57 41512.28 88888.00 2024-09-23 20:11:08.000 267 22474.02 184.68 41512.30 88888.00 2024-09-23 20:11:09.000 267 22474.00 184.74 41512.27 88888.00 2024-09-23 20:11:10.000 267 22473.98 184.70 41512.18 47588.92 2024-09-23 20:11:11.000 267 22473.98 184.61 41512.06 88888.00 2024-09-23 20:11:12.000 267 22473.97 184.56 41511.97 88888.00 2024-09-23 20:11:13.000 267 22473.90 184.56 41511.93 88888.00 2024-09-23 20:11:14.000 267 22473.84 184.56 41511.90 88888.00 2024-09-23 20:11:15.000 267 22473.82 184.60 41511.91 47588.92 2024-09-23 20:11:16.000 267 22473.81 184.67 41511.98 88888.00 2024-09-23 20:11:17.000 267 22473.86 184.75 41512.04 88888.00 2024-09-23 20:11:18.000 267 22473.93 184.78 41512.07 88888.00 2024-09-23 20:11:19.000 267 22473.90 184.73 41512.05 88888.00 2024-09-23 20:11:20.000 267 22473.84 184.65 41512.02 47588.90 2024-09-23 20:11:21.000 267 22473.86 184.61 41512.04 88888.00 2024-09-23 20:11:22.000 267 22473.94 184.59 41512.05 88888.00 2024-09-23 20:11:23.000 267 22473.98 184.59 41512.04 88888.00 2024-09-23 20:11:24.000 267 22473.95 184.62 41512.02 88888.00 2024-09-23 20:11:25.000 267 22473.89 184.65 41511.99 47588.90 2024-09-23 20:11:26.000 267 22473.86 184.62 41511.91 88888.00 2024-09-23 20:11:27.000 267 22473.89 184.57 41511.86 88888.00 2024-09-23 20:11:28.000 267 22473.90 184.59 41511.93 88888.00 2024-09-23 20:11:29.000 267 22473.86 184.62 41512.04 88888.00 2024-09-23 20:11:30.000 267 22473.85 184.56 41512.07 47588.89 2024-09-23 20:11:31.000 267 22473.90 184.54 41512.04 88888.00 2024-09-23 20:11:32.000 267 22473.96 184.63 41512.05 88888.00 2024-09-23 20:11:33.000 267 22473.97 184.73 41512.08 88888.00 2024-09-23 20:11:34.000 267 22473.96 184.77 41512.07 88888.00 2024-09-23 20:11:35.000 267 22473.94 184.74 41512.03 47588.92 2024-09-23 20:11:36.000 267 22473.92 184.66 41512.04 88888.00 2024-09-23 20:11:37.000 267 22473.94 184.66 41512.16 88888.00 2024-09-23 20:11:38.000 267 22473.95 184.73 41512.29 88888.00 2024-09-23 20:11:39.000 267 22473.91 184.71 41512.19 88888.00 2024-09-23 20:11:40.000 267 22473.85 184.66 41512.04 47588.89 2024-09-23 20:11:41.000 267 22473.78 184.68 41512.04 88888.00 2024-09-23 20:11:42.000 267 22473.73 184.73 41512.15 88888.00 2024-09-23 20:11:43.000 267 22473.76 184.80 41512.21 88888.00 2024-09-23 20:11:44.000 267 22473.78 184.80 41512.16 88888.00 2024-09-23 20:11:45.000 267 22473.74 184.76 41512.07 47588.86 2024-09-23 20:11:46.000 267 22473.73 184.74 41512.02 88888.00 2024-09-23 20:11:47.000 267 22473.78 184.74 41512.02 88888.00 2024-09-23 20:11:48.000 267 22473.87 184.81 41512.12 88888.00 2024-09-23 20:11:49.000 267 22473.94 184.89 41512.21 88888.00 2024-09-23 20:11:50.000 267 22473.94 184.85 41512.21 47588.84 2024-09-23 20:11:51.000 267 22473.94 184.75 41512.11 88888.00 2024-09-23 20:11:52.000 267 22473.94 184.71 41512.03 88888.00 2024-09-23 20:11:53.000 267 22473.88 184.68 41512.00 88888.00 2024-09-23 20:11:54.000 267 22473.80 184.65 41511.96 88888.00 2024-09-23 20:11:55.000 267 22473.81 184.65 41511.96 47588.82 2024-09-23 20:11:56.000 267 22473.86 184.69 41512.02 88888.00 2024-09-23 20:11:57.000 267 22473.88 184.69 41512.10 88888.00 2024-09-23 20:11:58.000 267 22473.84 184.67 41512.14 88888.00 2024-09-23 20:11:59.000 267 22473.81 184.67 41512.17 88888.00 2024-09-23 20:12:00.000 267 22473.81 184.64 41512.10 47588.82 2024-09-23 20:12:01.000 267 22473.77 184.56 41511.99 88888.00 2024-09-23 20:12:02.000 267 22473.75 184.58 41512.02 88888.00 2024-09-23 20:12:03.000 267 22473.77 184.67 41512.07 88888.00 2024-09-23 20:12:04.000 267 22473.82 184.72 41512.06 88888.00 2024-09-23 20:12:05.000 267 22473.85 184.75 41512.08 47588.79 2024-09-23 20:12:06.000 267 22473.82 184.78 41512.07 88888.00 2024-09-23 20:12:07.000 267 22473.78 184.80 41512.06 88888.00 2024-09-23 20:12:08.000 267 22473.78 184.82 41512.10 88888.00 2024-09-23 20:12:09.000 267 22473.78 184.80 41512.09 88888.00 2024-09-23 20:12:10.000 267 22473.73 184.75 41512.06 47588.79 2024-09-23 20:12:11.000 267 22473.67 184.74 41512.09 88888.00 2024-09-23 20:12:12.000 267 22473.63 184.77 41512.12 88888.00 2024-09-23 20:12:13.000 267 22473.62 184.81 41512.07 88888.00 2024-09-23 20:12:14.000 267 22473.62 184.84 41512.02 88888.00 2024-09-23 20:12:15.000 267 22473.59 184.84 41512.00 47588.80 2024-09-23 20:12:16.000 267 22473.59 184.84 41511.98 88888.00 2024-09-23 20:12:17.000 267 22473.61 184.82 41512.00 88888.00 2024-09-23 20:12:18.000 267 22473.60 184.78 41512.02 88888.00 2024-09-23 20:12:19.000 267 22473.56 184.71 41511.98 88888.00 2024-09-23 20:12:20.000 267 22473.52 184.64 41511.94 47588.78 2024-09-23 20:12:21.000 267 22473.50 184.65 41512.00 88888.00 2024-09-23 20:12:22.000 267 22473.52 184.71 41512.11 88888.00 2024-09-23 20:12:23.000 267 22473.57 184.70 41512.12 88888.00 2024-09-23 20:12:24.000 267 22473.57 184.65 41512.01 88888.00 2024-09-23 20:12:25.000 267 22473.53 184.63 41511.90 47588.75 2024-09-23 20:12:26.000 267 22473.52 184.60 41511.86 88888.00 2024-09-23 20:12:27.000 267 22473.56 184.60 41511.88 88888.00 2024-09-23 20:12:28.000 267 22473.62 184.67 41511.94 88888.00 2024-09-23 20:12:29.000 267 22473.59 184.77 41511.98 88888.00 2024-09-23 20:12:30.000 267 22473.48 184.85 41511.94 47588.78 2024-09-23 20:12:31.000 267 22473.41 184.84 41511.87 88888.00 2024-09-23 20:12:32.000 267 22473.50 184.83 41511.90 88888.00 2024-09-23 20:12:33.000 267 22473.66 184.87 41512.00 88888.00 2024-09-23 20:12:34.000 267 22473.71 184.84 41511.99 88888.00 2024-09-23 20:12:35.000 267 22473.62 184.79 41511.96 47588.75 2024-09-23 20:12:36.000 267 22473.56 184.81 41512.00 88888.00 2024-09-23 20:12:37.000 267 22473.57 184.82 41512.02 88888.00 2024-09-23 20:12:38.000 267 22473.59 184.79 41512.02 88888.00 2024-09-23 20:12:39.000 267 22473.58 184.73 41512.04 88888.00 2024-09-23 20:12:40.000 267 22473.55 184.67 41512.07 47588.75 2024-09-23 20:12:41.000 267 22473.55 184.73 41512.15 88888.00 2024-09-23 20:12:42.000 267 22473.56 184.86 41512.23 88888.00 2024-09-23 20:12:43.000 267 22473.57 184.90 41512.24 88888.00 2024-09-23 20:12:44.000 267 22473.56 184.84 41512.18 88888.00 2024-09-23 20:12:45.000 267 22473.52 184.79 41512.13 47588.74 2024-09-23 20:12:46.000 267 22473.51 184.81 41512.11 88888.00 2024-09-23 20:12:47.000 267 22473.54 184.86 41512.09 88888.00 2024-09-23 20:12:48.000 267 22473.60 184.87 41512.12 88888.00 2024-09-23 20:12:49.000 267 22473.63 184.86 41512.16 88888.00 2024-09-23 20:12:50.000 267 22473.56 184.85 41512.14 47588.71 2024-09-23 20:12:51.000 267 22473.47 184.82 41512.07 88888.00 2024-09-23 20:12:52.000 267 22473.46 184.80 41512.02 88888.00 2024-09-23 20:12:53.000 267 22473.56 184.82 41512.04 88888.00 2024-09-23 20:12:54.000 267 22473.66 184.88 41512.13 88888.00 2024-09-23 20:12:55.000 267 22473.67 184.91 41512.14 47588.68 2024-09-23 20:12:56.000 267 22473.60 184.84 41512.07 88888.00 2024-09-23 20:12:57.000 267 22473.55 184.78 41512.06 88888.00 2024-09-23 20:12:58.000 267 22473.55 184.84 41512.09 88888.00 2024-09-23 20:12:59.000 267 22473.53 184.93 41512.09 88888.00 2024-09-23 20:13:00.000 267 22473.48 184.96 41512.08 47588.70 2024-09-23 20:13:01.000 267 22473.44 184.95 41512.04 88888.00 2024-09-23 20:13:02.000 267 22473.38 184.94 41512.00 88888.00 2024-09-23 20:13:03.000 267 22473.33 184.97 41512.02 88888.00 2024-09-23 20:13:04.000 267 22473.35 185.00 41512.10 88888.00 2024-09-23 20:13:05.000 267 22473.44 185.00 41512.18 47588.67 2024-09-23 20:13:06.000 267 22473.47 185.00 41512.18 88888.00 2024-09-23 20:13:07.000 267 22473.43 184.94 41512.09 88888.00 2024-09-23 20:13:08.000 267 22473.41 184.89 41512.03 88888.00 2024-09-23 20:13:09.000 267 22473.40 184.90 41512.04 88888.00 2024-09-23 20:13:10.000 267 22473.38 184.92 41512.07 47588.66 2024-09-23 20:13:11.000 267 22473.40 184.96 41512.12 88888.00 2024-09-23 20:13:12.000 267 22473.44 184.96 41512.18 88888.00 2024-09-23 20:13:13.000 267 22473.44 184.95 41512.23 88888.00 2024-09-23 20:13:14.000 267 22473.44 184.99 41512.23 88888.00 2024-09-23 20:13:15.000 267 22473.44 184.97 41512.11 47588.69 2024-09-23 20:13:16.000 267 22473.46 184.85 41511.94 88888.00 2024-09-23 20:13:17.000 267 22473.49 184.81 41511.93 88888.00 2024-09-23 20:13:18.000 267 22473.50 184.85 41512.10 88888.00 2024-09-23 20:13:19.000 267 22473.51 184.92 41512.23 88888.00 2024-09-23 20:13:20.000 267 22473.53 185.05 41512.29 47588.65 2024-09-23 20:13:21.000 267 22473.56 185.12 41512.28 88888.00 2024-09-23 20:13:22.000 267 22473.60 185.07 41512.21 88888.00 2024-09-23 20:13:23.000 267 22473.61 184.97 41512.15 88888.00 2024-09-23 20:13:24.000 267 22473.58 184.90 41512.12 88888.00 2024-09-23 20:13:25.000 267 22473.56 184.87 41512.14 47588.67 2024-09-23 20:13:26.000 267 22473.56 184.84 41512.17 88888.00 2024-09-23 20:13:27.000 267 22473.54 184.83 41512.17 88888.00 2024-09-23 20:13:28.000 267 22473.53 184.86 41512.12 88888.00 2024-09-23 20:13:29.000 267 22473.56 184.88 41512.02 88888.00 2024-09-23 20:13:30.000 267 22473.57 184.87 41511.95 47588.67 2024-09-23 20:13:31.000 267 22473.60 184.88 41511.96 88888.00 2024-09-23 20:13:32.000 267 22473.58 184.87 41511.99 88888.00 2024-09-23 20:13:33.000 267 22473.52 184.86 41511.98 88888.00 2024-09-23 20:13:34.000 267 22473.52 184.91 41512.01 88888.00 2024-09-23 20:13:35.000 267 22473.53 184.96 41512.09 47588.67 2024-09-23 20:13:36.000 267 22473.53 184.95 41512.18 88888.00 2024-09-23 20:13:37.000 267 22473.53 184.92 41512.19 88888.00 2024-09-23 20:13:38.000 267 22473.56 184.89 41512.15 88888.00 2024-09-23 20:13:39.000 267 22473.57 184.88 41512.18 88888.00 2024-09-23 20:13:40.000 267 22473.55 184.90 41512.23 47588.70 2024-09-23 20:13:41.000 267 22473.57 184.90 41512.21 88888.00 2024-09-23 20:13:42.000 267 22473.62 184.91 41512.16 88888.00 2024-09-23 20:13:43.000 267 22473.65 184.89 41512.16 88888.00 2024-09-23 20:13:44.000 267 22473.63 184.84 41512.19 88888.00 2024-09-23 20:13:45.000 267 22473.63 184.83 41512.18 47588.69 2024-09-23 20:13:46.000 267 22473.62 184.88 41512.15 88888.00 2024-09-23 20:13:47.000 267 22473.60 184.91 41512.16 88888.00 2024-09-23 20:13:48.000 267 22473.58 184.86 41512.19 88888.00 2024-09-23 20:13:49.000 267 22473.56 184.78 41512.16 88888.00 2024-09-23 20:13:50.000 267 22473.56 184.75 41512.13 47588.70 2024-09-23 20:13:51.000 267 22473.62 184.81 41512.14 88888.00 2024-09-23 20:13:52.000 267 22473.68 184.80 41512.13 88888.00 2024-09-23 20:13:53.000 267 22473.71 184.73 41512.15 88888.00 2024-09-23 20:13:54.000 267 22473.72 184.74 41512.20 88888.00 2024-09-23 20:13:55.000 267 22473.73 184.84 41512.23 47588.66 2024-09-23 20:13:56.000 267 22473.72 184.88 41512.22 88888.00 2024-09-23 20:13:57.000 267 22473.66 184.80 41512.13 88888.00 2024-09-23 20:13:58.000 267 22473.62 184.70 41512.01 88888.00 2024-09-23 20:13:59.000 267 22473.68 184.72 41511.99 88888.00 2024-09-23 20:14:00.000 267 22473.73 184.80 41512.07 47588.70 2024-09-23 20:14:01.000 267 22473.71 184.81 41512.18 88888.00 2024-09-23 20:14:02.000 267 22473.67 184.74 41512.22 88888.00 2024-09-23 20:14:03.000 267 22473.69 184.74 41512.20 88888.00 2024-09-23 20:14:04.000 267 22473.77 184.82 41512.20 88888.00 2024-09-23 20:14:05.000 267 22473.79 184.84 41512.19 47588.70 2024-09-23 20:14:06.000 267 22473.74 184.78 41512.09 88888.00 2024-09-23 20:14:07.000 267 22473.68 184.75 41511.96 88888.00 2024-09-23 20:14:08.000 267 22473.63 184.74 41511.91 88888.00 2024-09-23 20:14:09.000 267 22473.58 184.75 41511.98 88888.00 2024-09-23 20:14:10.000 267 22473.56 184.79 41512.07 47588.66 2024-09-23 20:14:11.000 267 22473.52 184.79 41512.03 88888.00 2024-09-23 20:14:12.000 267 22473.53 184.79 41511.93 88888.00 2024-09-23 20:14:13.000 267 22473.57 184.82 41511.90 88888.00 2024-09-23 20:14:14.000 267 22473.59 184.83 41511.96 88888.00 2024-09-23 20:14:15.000 267 22473.59 184.79 41512.01 47588.68 2024-09-23 20:14:16.000 267 22473.63 184.76 41512.00 88888.00 2024-09-23 20:14:17.000 267 22473.66 184.82 41511.95 88888.00 2024-09-23 20:14:18.000 267 22473.65 184.90 41511.96 88888.00 2024-09-23 20:14:19.000 267 22473.63 184.90 41512.02 88888.00 2024-09-23 20:14:20.000 267 22473.64 184.84 41512.11 47588.67 2024-09-23 20:14:21.000 267 22473.68 184.81 41512.16 88888.00 2024-09-23 20:14:22.000 267 22473.68 184.79 41512.07 88888.00 2024-09-23 20:14:23.000 267 22473.65 184.81 41511.98 88888.00 2024-09-23 20:14:24.000 267 22473.66 184.86 41511.97 88888.00 2024-09-23 20:14:25.000 267 22473.61 184.84 41511.96 47588.71 2024-09-23 20:14:26.000 267 22473.55 184.78 41511.94 88888.00 2024-09-23 20:14:27.000 267 22473.59 184.78 41511.97 88888.00 2024-09-23 20:14:28.000 267 22473.66 184.81 41512.02 88888.00 2024-09-23 20:14:29.000 267 22473.66 184.86 41512.07 88888.00 2024-09-23 20:14:30.000 267 22473.64 184.90 41512.09 47588.71 2024-09-23 20:14:31.000 267 22473.66 184.93 41512.11 88888.00 2024-09-23 20:14:32.000 267 22473.66 184.92 41512.11 88888.00 2024-09-23 20:14:33.000 267 22473.62 184.85 41512.08 88888.00 2024-09-23 20:14:34.000 267 22473.60 184.77 41512.05 88888.00 2024-09-23 20:14:35.000 267 22473.58 184.66 41511.98 47588.68 2024-09-23 20:14:36.000 267 22473.57 184.62 41511.94 88888.00 2024-09-23 20:14:37.000 267 22473.59 184.68 41511.98 88888.00 2024-09-23 20:14:38.000 267 22473.58 184.73 41512.02 88888.00 2024-09-23 20:14:39.000 267 22473.55 184.69 41512.00 88888.00 2024-09-23 20:14:40.000 267 22473.58 184.70 41511.98 47588.71 2024-09-23 20:14:41.000 267 22473.61 184.77 41511.98 88888.00 2024-09-23 20:14:42.000 267 22473.58 184.81 41511.98 88888.00 2024-09-23 20:14:43.000 267 22473.56 184.86 41512.00 88888.00 2024-09-23 20:14:44.000 267 22473.63 184.89 41512.07 88888.00 2024-09-23 20:14:45.000 267 22473.71 184.86 41512.18 47588.69 2024-09-23 20:14:46.000 267 22473.75 184.88 41512.26 88888.00 2024-09-23 20:14:47.000 267 22473.76 184.95 41512.24 88888.00 2024-09-23 20:14:48.000 267 22473.72 184.95 41512.11 88888.00 2024-09-23 20:14:49.000 267 22473.67 184.87 41511.97 88888.00 2024-09-23 20:14:50.000 267 22473.61 184.80 41511.89 47588.69 2024-09-23 20:14:51.000 267 22473.59 184.78 41511.84 88888.00 2024-09-23 20:14:52.000 267 22473.63 184.82 41511.86 88888.00 2024-09-23 20:14:53.000 267 22473.62 184.81 41511.93 88888.00 2024-09-23 20:14:54.000 267 22473.57 184.78 41512.01 88888.00 2024-09-23 20:14:55.000 267 22473.55 184.78 41512.10 47588.70 2024-09-23 20:14:56.000 267 22473.56 184.83 41512.14 88888.00 2024-09-23 20:14:57.000 267 22473.56 184.84 41512.10 88888.00 2024-09-23 20:14:58.000 267 22473.56 184.81 41512.03 88888.00 2024-09-23 20:14:59.000 267 22473.56 184.85 41512.04 88888.00 2024-09-23 20:15:00.000 267 22473.56 184.92 41512.12 47588.69 2024-09-23 20:15:01.000 267 22473.56 184.96 41512.15 88888.00 2024-09-23 20:15:02.000 267 22473.58 185.00 41512.13 88888.00 2024-09-23 20:15:03.000 267 22473.58 185.02 41512.11 88888.00 2024-09-23 20:15:04.000 267 22473.60 184.99 41512.11 88888.00 2024-09-23 20:15:05.000 267 22473.62 184.97 41512.12 47588.63 2024-09-23 20:15:06.000 267 22473.62 185.00 41512.15 88888.00 2024-09-23 20:15:07.000 267 22473.62 185.04 41512.23 88888.00 2024-09-23 20:15:08.000 267 22473.62 185.02 41512.29 88888.00 2024-09-23 20:15:09.000 267 22473.57 185.00 41512.24 88888.00 2024-09-23 20:15:10.000 267 22473.51 185.00 41512.18 47588.65 2024-09-23 20:15:11.000 267 22473.49 184.99 41512.18 88888.00 2024-09-23 20:15:12.000 267 22473.50 184.95 41512.15 88888.00 2024-09-23 20:15:13.000 267 22473.49 184.91 41512.14 88888.00 2024-09-23 20:15:14.000 267 22473.47 184.91 41512.12 88888.00 2024-09-23 20:15:15.000 267 22473.43 184.88 41512.00 47588.65 2024-09-23 20:15:16.000 267 22473.44 184.89 41511.90 88888.00 2024-09-23 20:15:17.000 267 22473.50 184.94 41511.94 88888.00 2024-09-23 20:15:18.000 267 22473.55 184.98 41512.02 88888.00 2024-09-23 20:15:19.000 267 22473.58 185.00 41512.08 88888.00 2024-09-23 20:15:20.000 267 22473.60 185.01 41512.08 47588.62 2024-09-23 20:15:21.000 267 22473.59 185.03 41512.04 88888.00 2024-09-23 20:15:22.000 267 22473.54 185.01 41512.02 88888.00 2024-09-23 20:15:23.000 267 22473.52 184.98 41512.06 88888.00 2024-09-23 20:15:24.000 267 22473.55 184.99 41512.14 88888.00 2024-09-23 20:15:25.000 267 22473.56 184.97 41512.14 47588.64 2024-09-23 20:15:26.000 267 22473.55 184.92 41512.10 88888.00 2024-09-23 20:15:27.000 267 22473.58 184.93 41512.11 88888.00 2024-09-23 20:15:28.000 267 22473.59 184.94 41512.11 88888.00 2024-09-23 20:15:29.000 267 22473.57 184.93 41512.04 88888.00 2024-09-23 20:15:30.000 267 22473.54 184.91 41511.98 47588.61 2024-09-23 20:15:31.000 267 22473.52 184.91 41511.99 88888.00 2024-09-23 20:15:32.000 267 22473.53 184.97 41512.09 88888.00 2024-09-23 20:15:33.000 267 22473.56 185.04 41512.16 88888.00 2024-09-23 20:15:34.000 267 22473.54 185.06 41512.14 88888.00 2024-09-23 20:15:35.000 267 22473.52 185.08 41512.07 47588.61 2024-09-23 20:15:36.000 267 22473.48 185.07 41512.00 88888.00 2024-09-23 20:15:37.000 267 22473.44 185.05 41511.98 88888.00 2024-09-23 20:15:38.000 267 22473.42 185.05 41512.02 88888.00 2024-09-23 20:15:39.000 267 22473.44 185.03 41512.05 88888.00 2024-09-23 20:15:40.000 267 22473.49 184.99 41512.02 47588.63 2024-09-23 20:15:41.000 267 22473.51 184.98 41511.98 88888.00 2024-09-23 20:15:42.000 267 22473.51 185.02 41511.99 88888.00 2024-09-23 20:15:43.000 267 22473.51 185.04 41512.04 88888.00 2024-09-23 20:15:44.000 267 22473.55 185.02 41512.11 88888.00 2024-09-23 20:15:45.000 267 22473.59 184.97 41512.09 47588.59 2024-09-23 20:15:46.000 267 22473.61 184.94 41512.04 88888.00 2024-09-23 20:15:47.000 267 22473.59 184.93 41512.03 88888.00 2024-09-23 20:15:48.000 267 22473.50 184.95 41512.02 88888.00 2024-09-23 20:15:49.000 267 22473.45 184.98 41511.99 88888.00 2024-09-23 20:15:50.000 267 22473.49 184.95 41511.95 47588.61 2024-09-23 20:15:51.000 267 22473.56 184.92 41512.00 88888.00 2024-09-23 20:15:52.000 267 22473.58 185.01 41512.13 88888.00 2024-09-23 20:15:53.000 267 22473.55 185.10 41512.16 88888.00 2024-09-23 20:15:54.000 267 22473.52 185.08 41512.10 88888.00 2024-09-23 20:15:55.000 267 22473.53 185.01 41512.04 47588.60 2024-09-23 20:15:56.000 267 22473.52 184.91 41511.95 88888.00 2024-09-23 20:15:57.000 267 22473.48 184.85 41511.95 88888.00 2024-09-23 20:15:58.000 267 22473.51 184.86 41512.07 88888.00 2024-09-23 20:15:59.000 267 22473.61 184.92 41512.14 88888.00 2024-09-23 20:16:00.000 267 22473.66 184.93 41512.12 47588.61 2024-09-23 20:16:01.000 267 22473.62 184.90 41512.11 88888.00 2024-09-23 20:16:02.000 267 22473.58 184.89 41512.12 88888.00 2024-09-23 20:16:03.000 267 22473.56 184.91 41512.12 88888.00 2024-09-23 20:16:04.000 267 22473.51 184.90 41512.07 88888.00 2024-09-23 20:16:05.000 267 22473.47 184.87 41511.97 47588.61 2024-09-23 20:16:06.000 267 22473.49 184.86 41511.89 88888.00 2024-09-23 20:16:07.000 267 22473.52 184.88 41511.89 88888.00 2024-09-23 20:16:08.000 267 22473.51 184.92 41511.99 88888.00 2024-09-23 20:16:09.000 267 22473.49 184.98 41512.09 88888.00 2024-09-23 20:16:10.000 267 22473.49 185.04 41512.09 47588.60 2024-09-23 20:16:11.000 267 22473.54 185.07 41512.14 88888.00 2024-09-23 20:16:12.000 267 22473.57 185.02 41512.17 88888.00 2024-09-23 20:16:13.000 267 22473.53 184.93 41512.11 88888.00 2024-09-23 20:16:14.000 267 22473.48 184.93 41512.03 88888.00 2024-09-23 20:16:15.000 267 22473.47 184.95 41512.04 47588.61 2024-09-23 20:16:16.000 267 22473.49 184.95 41512.11 88888.00 2024-09-23 20:16:17.000 267 22473.52 184.97 41512.18 88888.00 2024-09-23 20:16:18.000 267 22473.51 184.95 41512.10 88888.00 2024-09-23 20:16:19.000 267 22473.42 184.88 41511.91 88888.00 2024-09-23 20:16:20.000 267 22473.37 184.89 41511.86 47588.57 2024-09-23 20:16:21.000 267 22473.40 184.95 41511.95 88888.00 2024-09-23 20:16:22.000 267 22473.44 184.96 41512.06 88888.00 2024-09-23 20:16:23.000 267 22473.49 184.94 41512.08 88888.00 2024-09-23 20:16:24.000 267 22473.52 184.97 41512.06 88888.00 2024-09-23 20:16:25.000 267 22473.51 185.02 41512.05 47588.60 2024-09-23 20:16:26.000 267 22473.49 185.01 41511.98 88888.00 2024-09-23 20:16:27.000 267 22473.50 184.97 41511.94 88888.00 2024-09-23 20:16:28.000 267 22473.56 185.01 41512.05 88888.00 2024-09-23 20:16:29.000 267 22473.59 185.08 41512.19 88888.00 2024-09-23 20:16:30.000 267 22473.54 185.04 41512.19 47588.60 2024-09-23 20:16:31.000 267 22473.45 184.96 41512.11 88888.00 2024-09-23 20:16:32.000 267 22473.40 184.92 41512.00 88888.00 2024-09-23 20:16:33.000 267 22473.43 184.97 41511.98 88888.00 2024-09-23 20:16:34.000 267 22473.50 185.06 41512.01 88888.00 2024-09-23 20:16:35.000 267 22473.52 185.08 41512.01 47588.60 2024-09-23 20:16:36.000 267 22473.53 185.08 41512.00 88888.00 2024-09-23 20:16:37.000 267 22473.55 185.06 41512.00 88888.00 2024-09-23 20:16:38.000 267 22473.51 184.91 41511.95 88888.00 2024-09-23 20:16:39.000 267 22473.47 184.80 41511.91 88888.00 2024-09-23 20:16:40.000 267 22473.51 184.86 41511.96 47588.64 2024-09-23 20:16:41.000 267 22473.57 184.95 41512.04 88888.00 2024-09-23 20:16:42.000 267 22473.60 184.96 41512.07 88888.00 2024-09-23 20:16:43.000 267 22473.60 184.94 41512.01 88888.00 2024-09-23 20:16:44.000 267 22473.60 184.98 41511.99 88888.00 2024-09-23 20:16:45.000 267 22473.62 185.03 41512.05 47588.61 2024-09-23 20:16:46.000 267 22473.59 185.00 41512.02 88888.00 2024-09-23 20:16:47.000 267 22473.59 184.93 41511.97 88888.00 2024-09-23 20:16:48.000 267 22473.62 184.86 41511.98 88888.00 2024-09-23 20:16:49.000 267 22473.63 184.83 41511.98 88888.00 2024-09-23 20:16:50.000 267 22473.66 184.89 41512.01 47588.64 2024-09-23 20:16:51.000 267 22473.68 184.94 41512.04 88888.00 2024-09-23 20:16:52.000 267 22473.69 184.93 41512.06 88888.00 2024-09-23 20:16:53.000 267 22473.69 184.95 41512.05 88888.00 2024-09-23 20:16:54.000 267 22473.68 184.98 41512.02 88888.00 2024-09-23 20:16:55.000 267 22473.66 184.95 41511.98 47588.65 2024-09-23 20:16:56.000 267 22473.62 184.86 41511.90 88888.00 2024-09-23 20:16:57.000 267 22473.60 184.82 41511.86 88888.00 2024-09-23 20:16:58.000 267 22473.60 184.87 41511.89 88888.00 2024-09-23 20:16:59.000 267 22473.64 184.95 41511.97 88888.00 2024-09-23 20:17:00.000 267 22473.64 184.95 41511.99 47588.67 2024-09-23 20:17:01.000 267 22473.63 184.89 41511.98 88888.00 2024-09-23 20:17:02.000 267 22473.64 184.83 41511.93 88888.00 2024-09-23 20:17:03.000 267 22473.69 184.80 41511.86 88888.00 2024-09-23 20:17:04.000 267 22473.73 184.83 41511.88 88888.00 2024-09-23 20:17:05.000 267 22473.71 184.88 41511.90 47588.63 2024-09-23 20:17:06.000 267 22473.68 184.91 41511.88 88888.00 2024-09-23 20:17:07.000 267 22473.69 184.93 41511.88 88888.00 2024-09-23 20:17:08.000 267 22473.69 184.95 41511.88 88888.00 2024-09-23 20:17:09.000 267 22473.76 184.98 41511.91 88888.00 2024-09-23 20:17:10.000 267 22473.84 185.02 41511.98 47588.65 2024-09-23 20:17:11.000 267 22473.80 185.01 41511.99 88888.00 2024-09-23 20:17:12.000 267 22473.69 184.97 41511.93 88888.00 2024-09-23 20:17:13.000 267 22473.65 184.95 41511.88 88888.00 2024-09-23 20:17:14.000 267 22473.71 184.98 41511.92 88888.00 2024-09-23 20:17:15.000 267 22473.73 185.04 41511.98 47588.64 2024-09-23 20:17:16.000 267 22473.65 185.02 41511.93 88888.00 2024-09-23 20:17:17.000 267 22473.61 184.94 41511.85 88888.00 2024-09-23 20:17:18.000 267 22473.69 184.90 41511.84 88888.00 2024-09-23 20:17:19.000 267 22473.73 184.86 41511.85 88888.00 2024-09-23 20:17:20.000 267 22473.69 184.84 41511.84 47588.67 2024-09-23 20:17:21.000 267 22473.68 184.88 41511.84 88888.00 2024-09-23 20:17:22.000 267 22473.69 184.92 41511.84 88888.00 2024-09-23 20:17:23.000 267 22473.68 184.94 41511.82 88888.00 2024-09-23 20:17:24.000 267 22473.69 184.97 41511.79 88888.00 2024-09-23 20:17:25.000 267 22473.71 185.04 41511.77 47588.64 2024-09-23 20:17:26.000 267 22473.75 185.10 41511.82 88888.00 2024-09-23 20:17:27.000 267 22473.78 185.05 41511.87 88888.00 2024-09-23 20:17:28.000 267 22473.76 184.98 41511.87 88888.00 2024-09-23 20:17:29.000 267 22473.78 185.00 41511.90 88888.00 2024-09-23 20:17:30.000 267 22473.81 185.05 41511.96 47588.69 2024-09-23 20:17:31.000 267 22473.78 185.03 41511.96 88888.00 2024-09-23 20:17:32.000 267 22473.77 185.01 41511.94 88888.00 2024-09-23 20:17:33.000 267 22473.82 185.01 41511.94 88888.00 2024-09-23 20:17:34.000 267 22473.85 184.99 41511.93 88888.00 2024-09-23 20:17:35.000 267 22473.86 184.98 41511.88 47588.72 2024-09-23 20:17:36.000 267 22473.83 184.99 41511.84 88888.00 2024-09-23 20:17:37.000 267 22473.76 185.01 41511.86 88888.00 2024-09-23 20:17:38.000 267 22473.70 185.00 41511.85 88888.00 2024-09-23 20:17:39.000 267 22473.70 184.97 41511.80 88888.00 2024-09-23 20:17:40.000 267 22473.74 184.97 41511.83 47588.72 2024-09-23 20:17:41.000 267 22473.75 184.98 41511.90 88888.00 2024-09-23 20:17:42.000 267 22473.76 184.96 41511.91 88888.00 2024-09-23 20:17:43.000 267 22473.77 184.90 41511.84 88888.00 2024-09-23 20:17:44.000 267 22473.76 184.83 41511.76 88888.00 2024-09-23 20:17:45.000 267 22473.75 184.81 41511.76 47588.73 2024-09-23 20:17:46.000 267 22473.77 184.86 41511.83 88888.00 2024-09-23 20:17:47.000 267 22473.78 184.92 41511.89 88888.00 2024-09-23 20:17:48.000 267 22473.80 184.97 41511.93 88888.00 2024-09-23 20:17:49.000 267 22473.85 184.98 41511.98 88888.00 2024-09-23 20:17:50.000 267 22473.90 184.95 41511.97 47588.75 2024-09-23 20:17:51.000 267 22473.86 184.93 41511.90 88888.00 2024-09-23 20:17:52.000 267 22473.82 184.92 41511.91 88888.00 2024-09-23 20:17:53.000 267 22473.78 184.93 41512.00 88888.00 2024-09-23 20:17:54.000 267 22473.75 184.93 41511.99 88888.00 2024-09-23 20:17:55.000 267 22473.77 184.92 41511.94 47588.77 2024-09-23 20:17:56.000 267 22473.85 184.97 41511.98 88888.00 2024-09-23 20:17:57.000 267 22473.88 185.04 41512.09 88888.00 2024-09-23 20:17:58.000 267 22473.84 185.04 41512.12 88888.00 2024-09-23 20:17:59.000 267 22473.83 185.00 41512.06 88888.00 2024-09-23 20:18:00.000 267 22473.87 184.95 41512.00 47588.79 2024-09-23 20:18:01.000 267 22473.89 184.89 41511.96 88888.00 2024-09-23 20:18:02.000 267 22473.88 184.83 41511.94 88888.00 2024-09-23 20:18:03.000 267 22473.89 184.83 41511.95 88888.00 2024-09-23 20:18:04.000 267 22473.92 184.89 41511.97 88888.00 2024-09-23 20:18:05.000 267 22473.93 184.97 41512.00 47588.82 2024-09-23 20:18:06.000 267 22473.88 184.96 41512.03 88888.00 2024-09-23 20:18:07.000 267 22473.84 184.89 41512.06 88888.00 2024-09-23 20:18:08.000 267 22473.85 184.86 41512.07 88888.00 2024-09-23 20:18:09.000 267 22473.86 184.88 41512.05 88888.00 2024-09-23 20:18:10.000 267 22473.88 184.87 41512.07 47588.82 2024-09-23 20:18:11.000 267 22473.93 184.85 41512.11 88888.00 2024-09-23 20:18:12.000 267 22473.97 184.83 41512.04 88888.00 2024-09-23 20:18:13.000 267 22473.96 184.82 41511.96 88888.00 2024-09-23 20:18:14.000 267 22473.93 184.84 41511.95 88888.00 2024-09-23 20:18:15.000 267 22473.91 184.89 41511.98 47588.83 2024-09-23 20:18:16.000 267 22473.94 184.93 41512.02 88888.00 2024-09-23 20:18:17.000 267 22473.98 184.91 41512.00 88888.00 2024-09-23 20:18:18.000 267 22473.98 184.88 41511.96 88888.00 2024-09-23 20:18:19.000 267 22473.98 184.89 41511.98 88888.00 2024-09-23 20:18:20.000 267 22473.99 184.88 41512.04 47588.87 2024-09-23 20:18:21.000 267 22474.02 184.91 41512.07 88888.00 2024-09-23 20:18:22.000 267 22474.01 184.96 41512.05 88888.00 2024-09-23 20:18:23.000 267 22473.96 184.97 41512.00 88888.00 2024-09-23 20:18:24.000 267 22473.94 184.93 41511.99 88888.00 2024-09-23 20:18:25.000 267 22473.96 184.86 41511.98 47588.88 2024-09-23 20:18:26.000 267 22473.98 184.78 41511.92 88888.00 2024-09-23 20:18:27.000 267 22473.95 184.73 41511.87 88888.00 2024-09-23 20:18:28.000 267 22473.90 184.73 41511.87 88888.00 2024-09-23 20:18:29.000 267 22473.91 184.76 41511.93 88888.00 2024-09-23 20:18:30.000 267 22474.00 184.80 41512.00 47588.88 2024-09-23 20:18:31.000 267 22474.07 184.81 41512.05 88888.00 2024-09-23 20:18:32.000 267 22474.08 184.84 41512.12 88888.00 2024-09-23 20:18:33.000 267 22474.10 184.88 41512.14 88888.00 2024-09-23 20:18:34.000 267 22474.11 184.88 41512.09 88888.00 2024-09-23 20:18:35.000 267 22474.08 184.85 41512.03 47588.90 2024-09-23 20:18:36.000 267 22474.08 184.79 41511.96 88888.00 2024-09-23 20:18:37.000 267 22474.08 184.74 41511.87 88888.00 2024-09-23 20:18:38.000 267 22474.12 184.78 41511.89 88888.00 2024-09-23 20:18:39.000 267 22474.18 184.90 41512.02 88888.00 2024-09-23 20:18:40.000 267 22474.19 184.95 41512.11 47588.92 2024-09-23 20:18:41.000 267 22474.19 184.90 41512.09 88888.00 2024-09-23 20:18:42.000 267 22474.28 184.82 41512.03 88888.00 2024-09-23 20:18:43.000 267 22474.34 184.77 41511.99 88888.00 2024-09-23 20:18:44.000 267 22474.26 184.75 41512.00 88888.00 2024-09-23 20:18:45.000 267 22474.16 184.75 41512.04 47588.96 2024-09-23 20:18:46.000 267 22474.17 184.77 41512.09 88888.00 2024-09-23 20:18:47.000 267 22474.26 184.83 41512.12 88888.00 2024-09-23 20:18:48.000 267 22474.31 184.90 41512.07 88888.00 2024-09-23 20:18:49.000 267 22474.31 184.90 41512.00 88888.00 2024-09-23 20:18:50.000 267 22474.32 184.85 41511.96 47588.97 2024-09-23 20:18:51.000 267 22474.31 184.80 41511.92 88888.00 2024-09-23 20:18:52.000 267 22474.30 184.81 41511.90 88888.00 2024-09-23 20:18:53.000 267 22474.30 184.88 41511.94 88888.00 2024-09-23 20:18:54.000 267 22474.34 184.96 41512.04 88888.00 2024-09-23 20:18:55.000 267 22474.35 184.99 41512.09 47589.00 2024-09-23 20:18:56.000 267 22474.29 184.97 41512.05 88888.00 2024-09-23 20:18:57.000 267 22474.24 184.95 41511.98 88888.00 2024-09-23 20:18:58.000 267 22474.22 184.88 41511.94 88888.00 2024-09-23 20:18:59.000 267 22474.22 184.82 41511.91 88888.00 2024-09-23 20:19:00.000 267 22474.28 184.80 41511.93 47589.03 2024-09-23 20:19:01.000 267 22474.35 184.80 41511.96 88888.00 2024-09-23 20:19:02.000 267 22474.33 184.80 41511.95 88888.00 2024-09-23 20:19:03.000 267 22474.28 184.81 41511.88 88888.00 2024-09-23 20:19:04.000 267 22474.27 184.83 41511.86 88888.00 2024-09-23 20:19:05.000 267 22474.32 184.83 41511.90 47589.05 2024-09-23 20:19:06.000 267 22474.37 184.77 41511.97 88888.00 2024-09-23 20:19:07.000 267 22474.36 184.75 41511.97 88888.00 2024-09-23 20:19:08.000 267 22474.31 184.76 41511.94 88888.00 2024-09-23 20:19:09.000 267 22474.30 184.72 41511.95 88888.00 2024-09-23 20:19:10.000 267 22474.34 184.64 41512.02 47589.07 2024-09-23 20:19:11.000 267 22474.39 184.61 41512.09 88888.00 2024-09-23 20:19:12.000 267 22474.39 184.63 41512.12 88888.00 2024-09-23 20:19:13.000 267 22474.40 184.69 41512.10 88888.00 2024-09-23 20:19:14.000 267 22474.46 184.75 41512.11 88888.00 2024-09-23 20:19:15.000 267 22474.51 184.77 41512.13 47589.08 2024-09-23 20:19:16.000 267 22474.51 184.71 41512.11 88888.00 2024-09-23 20:19:17.000 267 22474.52 184.65 41512.06 88888.00 2024-09-23 20:19:18.000 267 22474.54 184.62 41512.05 88888.00 2024-09-23 20:19:19.000 267 22474.57 184.59 41512.04 88888.00 2024-09-23 20:19:20.000 267 22474.58 184.59 41512.07 47589.09 2024-09-23 20:19:21.000 267 22474.61 184.64 41512.17 88888.00 2024-09-23 20:19:22.000 267 22474.66 184.68 41512.26 88888.00 2024-09-23 20:19:23.000 267 22474.69 184.74 41512.21 88888.00 2024-09-23 20:19:24.000 267 22474.65 184.76 41512.09 88888.00 2024-09-23 20:19:25.000 267 22474.62 184.68 41512.00 47589.11 2024-09-23 20:19:26.000 267 22474.59 184.57 41511.96 88888.00 2024-09-23 20:19:27.000 267 22474.60 184.58 41511.94 88888.00 2024-09-23 20:19:28.000 267 22474.65 184.69 41512.02 88888.00 2024-09-23 20:19:29.000 267 22474.65 184.75 41512.09 88888.00 2024-09-23 20:19:30.000 267 22474.60 184.75 41512.06 47589.15 2024-09-23 20:19:31.000 267 22474.60 184.75 41512.02 88888.00 2024-09-23 20:19:32.000 267 22474.61 184.75 41512.06 88888.00 2024-09-23 20:19:33.000 267 22474.58 184.71 41512.03 88888.00 2024-09-23 20:19:34.000 267 22474.51 184.58 41511.85 88888.00 2024-09-23 20:19:35.000 267 22474.47 184.49 41511.72 47589.17 2024-09-23 20:19:36.000 267 22474.54 184.59 41511.83 88888.00 2024-09-23 20:19:37.000 267 22474.65 184.75 41511.98 88888.00 2024-09-23 20:19:38.000 267 22474.69 184.85 41512.07 88888.00 2024-09-23 20:19:39.000 267 22474.69 184.88 41512.11 88888.00 2024-09-23 20:19:40.000 267 22474.66 184.80 41512.08 47589.19 2024-09-23 20:19:41.000 267 22474.64 184.71 41512.05 88888.00 2024-09-23 20:19:42.000 267 22474.63 184.68 41512.04 88888.00 2024-09-23 20:19:43.000 267 22474.65 184.66 41512.04 88888.00 2024-09-23 20:19:44.000 267 22474.71 184.66 41512.10 88888.00 2024-09-23 20:19:45.000 267 22474.79 184.75 41512.21 47589.26 2024-09-23 20:19:46.000 267 22474.85 184.85 41512.27 88888.00 2024-09-23 20:19:47.000 267 22474.85 184.82 41512.30 88888.00 2024-09-23 20:19:48.000 267 22474.79 184.69 41512.28 88888.00 2024-09-23 20:19:49.000 267 22474.72 184.56 41512.16 88888.00 2024-09-23 20:19:50.000 267 22474.69 184.53 41512.03 47589.26 2024-09-23 20:19:51.000 267 22474.72 184.56 41512.00 88888.00 2024-09-23 20:19:52.000 267 22474.77 184.62 41512.03 88888.00 2024-09-23 20:19:53.000 267 22474.83 184.70 41512.05 88888.00 2024-09-23 20:19:54.000 267 22474.85 184.72 41512.06 88888.00 2024-09-23 20:19:55.000 267 22474.85 184.71 41512.11 47589.23 2024-09-23 20:19:56.000 267 22474.85 184.73 41512.16 88888.00 2024-09-23 20:19:57.000 267 22474.86 184.71 41512.17 88888.00 2024-09-23 20:19:58.000 267 22474.85 184.65 41512.19 88888.00 2024-09-23 20:19:59.000 267 22474.84 184.63 41512.25 88888.00 2024-09-23 20:20:00.000 267 22474.85 184.65 41512.24 47589.29 2024-09-23 20:20:01.000 267 22474.87 184.62 41512.17 88888.00 2024-09-23 20:20:02.000 267 22474.91 184.60 41512.14 88888.00 2024-09-23 20:20:03.000 267 22474.97 184.63 41512.19 88888.00 2024-09-23 20:20:04.000 267 22475.01 184.68 41512.22 88888.00 2024-09-23 20:20:05.000 267 22474.99 184.66 41512.18 47589.28 2024-09-23 20:20:06.000 267 22474.96 184.63 41512.16 88888.00 2024-09-23 20:20:07.000 267 22474.95 184.64 41512.22 88888.00 2024-09-23 20:20:08.000 267 22474.94 184.67 41512.28 88888.00 2024-09-23 20:20:09.000 267 22474.91 184.68 41512.26 88888.00 2024-09-23 20:20:10.000 267 22474.88 184.64 41512.23 47589.30 2024-09-23 20:20:11.000 267 22474.87 184.61 41512.24 88888.00 2024-09-23 20:20:12.000 267 22474.88 184.62 41512.23 88888.00 2024-09-23 20:20:13.000 267 22474.89 184.67 41512.17 88888.00 2024-09-23 20:20:14.000 267 22474.87 184.70 41512.14 88888.00 2024-09-23 20:20:15.000 267 22474.86 184.69 41512.16 47589.35 2024-09-23 20:20:16.000 267 22474.87 184.60 41512.13 88888.00 2024-09-23 20:20:17.000 267 22474.86 184.55 41512.13 88888.00 2024-09-23 20:20:18.000 267 22474.87 184.56 41512.18 88888.00 2024-09-23 20:20:19.000 267 22474.95 184.55 41512.25 88888.00 2024-09-23 20:20:20.000 267 22475.03 184.56 41512.27 47589.35 2024-09-23 20:20:21.000 267 22475.03 184.56 41512.18 88888.00 2024-09-23 20:20:22.000 267 22474.97 184.57 41512.09 88888.00 2024-09-23 20:20:23.000 267 22474.92 184.63 41512.13 88888.00 2024-09-23 20:20:24.000 267 22474.88 184.68 41512.21 88888.00 2024-09-23 20:20:25.000 267 22474.88 184.68 41512.22 47589.37 2024-09-23 20:20:26.000 267 22474.94 184.67 41512.23 88888.00 2024-09-23 20:20:27.000 267 22475.00 184.68 41512.31 88888.00 2024-09-23 20:20:28.000 267 22475.02 184.69 41512.39 88888.00 2024-09-23 20:20:29.000 267 22475.00 184.68 41512.36 88888.00 2024-09-23 20:20:30.000 267 22474.98 184.68 41512.25 47589.39 2024-09-23 20:20:31.000 267 22474.99 184.69 41512.19 88888.00 2024-09-23 20:20:32.000 267 22475.02 184.69 41512.21 88888.00 2024-09-23 20:20:33.000 267 22475.02 184.67 41512.27 88888.00 2024-09-23 20:20:34.000 267 22475.03 184.63 41512.29 88888.00 2024-09-23 20:20:35.000 267 22475.04 184.61 41512.32 47589.41 2024-09-23 20:20:36.000 267 22475.03 184.66 41512.37 88888.00 2024-09-23 20:20:37.000 267 22475.02 184.74 41512.39 88888.00 2024-09-23 20:20:38.000 267 22475.04 184.77 41512.33 88888.00 2024-09-23 20:20:39.000 267 22475.05 184.77 41512.21 88888.00 2024-09-23 20:20:40.000 267 22475.04 184.78 41512.16 47589.37 2024-09-23 20:20:41.000 267 22475.01 184.79 41512.19 88888.00 2024-09-23 20:20:42.000 267 22474.98 184.75 41512.21 88888.00 2024-09-23 20:20:43.000 267 22474.98 184.73 41512.26 88888.00 2024-09-23 20:20:44.000 267 22474.98 184.75 41512.29 88888.00 2024-09-23 20:20:45.000 267 22474.97 184.72 41512.22 47589.40 2024-09-23 20:20:46.000 267 22474.97 184.70 41512.17 88888.00 2024-09-23 20:20:47.000 267 22474.99 184.75 41512.14 88888.00 2024-09-23 20:20:48.000 267 22475.00 184.77 41512.08 88888.00 2024-09-23 20:20:49.000 267 22474.98 184.69 41512.03 88888.00 2024-09-23 20:20:50.000 267 22474.98 184.64 41512.06 47589.42 2024-09-23 20:20:51.000 267 22475.00 184.67 41512.09 88888.00 2024-09-23 20:20:52.000 267 22474.99 184.72 41512.10 88888.00 2024-09-23 20:20:53.000 267 22474.97 184.79 41512.16 88888.00 2024-09-23 20:20:54.000 267 22474.97 184.81 41512.24 88888.00 2024-09-23 20:20:55.000 267 22474.97 184.80 41512.24 47589.41 2024-09-23 20:20:56.000 267 22474.96 184.74 41512.17 88888.00 2024-09-23 20:20:57.000 267 22474.94 184.69 41512.11 88888.00 2024-09-23 20:20:58.000 267 22474.93 184.72 41512.06 88888.00 2024-09-23 20:20:59.000 267 22474.94 184.75 41512.01 88888.00 2024-09-23 20:21:00.000 267 22474.98 184.74 41511.99 47589.44 2024-09-23 20:21:01.000 267 22475.00 184.72 41512.02 88888.00 2024-09-23 20:21:02.000 267 22474.98 184.70 41512.00 88888.00 2024-09-23 20:21:03.000 267 22474.99 184.68 41511.94 88888.00 2024-09-23 20:21:04.000 267 22475.00 184.71 41511.94 88888.00 2024-09-23 20:21:05.000 267 22474.99 184.79 41511.98 47589.45 2024-09-23 20:21:06.000 267 22474.97 184.81 41512.00 88888.00 2024-09-23 20:21:07.000 267 22474.97 184.76 41512.02 88888.00 2024-09-23 20:21:08.000 267 22475.03 184.74 41512.06 88888.00 2024-09-23 20:21:09.000 267 22475.11 184.76 41512.13 88888.00 2024-09-23 20:21:10.000 267 22475.13 184.76 41512.16 47589.47 2024-09-23 20:21:11.000 267 22475.15 184.72 41512.18 88888.00 2024-09-23 20:21:12.000 267 22475.19 184.71 41512.24 88888.00 2024-09-23 20:21:13.000 267 22475.22 184.73 41512.27 88888.00 2024-09-23 20:21:14.000 267 22475.17 184.72 41512.24 88888.00 2024-09-23 20:21:15.000 267 22475.10 184.73 41512.18 47589.48 2024-09-23 20:21:16.000 267 22475.10 184.75 41512.07 88888.00 2024-09-23 20:21:17.000 267 22475.16 184.75 41512.00 88888.00 2024-09-23 20:21:18.000 267 22475.20 184.73 41512.01 88888.00 2024-09-23 20:21:19.000 267 22475.22 184.75 41512.06 88888.00 2024-09-23 20:21:20.000 267 22475.24 184.80 41512.13 47589.51 2024-09-23 20:21:21.000 267 22475.24 184.75 41512.14 88888.00 2024-09-23 20:21:22.000 267 22475.22 184.65 41512.13 88888.00 2024-09-23 20:21:23.000 267 22475.21 184.67 41512.23 88888.00 2024-09-23 20:21:24.000 267 22475.24 184.72 41512.35 88888.00 2024-09-23 20:21:25.000 267 22475.25 184.70 41512.33 47589.53 2024-09-23 20:21:26.000 267 22475.24 184.68 41512.24 88888.00 2024-09-23 20:21:27.000 267 22475.24 184.69 41512.21 88888.00 2024-09-23 20:21:28.000 267 22475.26 184.69 41512.16 88888.00 2024-09-23 20:21:29.000 267 22475.24 184.67 41512.07 88888.00 2024-09-23 20:21:30.000 267 22475.20 184.67 41512.00 47589.51 2024-09-23 20:21:31.000 267 22475.21 184.70 41512.02 88888.00 2024-09-23 20:21:32.000 267 22475.21 184.69 41512.09 88888.00 2024-09-23 20:21:33.000 267 22475.17 184.66 41512.09 88888.00 2024-09-23 20:21:34.000 267 22475.21 184.70 41512.13 88888.00 2024-09-23 20:21:35.000 267 22475.32 184.75 41512.21 47589.55 2024-09-23 20:21:36.000 267 22475.36 184.75 41512.25 88888.00 2024-09-23 20:21:37.000 267 22475.32 184.70 41512.23 88888.00 2024-09-23 20:21:38.000 267 22475.31 184.67 41512.21 88888.00 2024-09-23 20:21:39.000 267 22475.30 184.68 41512.20 88888.00 2024-09-23 20:21:40.000 267 22475.25 184.67 41512.21 47589.55 2024-09-23 20:21:41.000 267 22475.22 184.61 41512.26 88888.00 2024-09-23 20:21:42.000 267 22475.29 184.62 41512.35 88888.00 2024-09-23 20:21:43.000 267 22475.33 184.65 41512.38 88888.00 2024-09-23 20:21:44.000 267 22475.29 184.64 41512.25 88888.00 2024-09-23 20:21:45.000 267 22475.29 184.63 41512.11 47589.57 2024-09-23 20:21:46.000 267 22475.35 184.64 41512.12 88888.00 2024-09-23 20:21:47.000 267 22475.39 184.61 41512.18 88888.00 2024-09-23 20:21:48.000 267 22475.38 184.57 41512.21 88888.00 2024-09-23 20:21:49.000 267 22475.38 184.60 41512.18 88888.00 2024-09-23 20:21:50.000 267 22475.41 184.68 41512.19 47589.56 2024-09-23 20:21:51.000 267 22475.42 184.70 41512.23 88888.00 2024-09-23 20:21:52.000 267 22475.40 184.63 41512.25 88888.00 2024-09-23 20:21:53.000 267 22475.41 184.61 41512.27 88888.00 2024-09-23 20:21:54.000 267 22475.42 184.65 41512.27 88888.00 2024-09-23 20:21:55.000 267 22475.37 184.69 41512.22 47589.62 2024-09-23 20:21:56.000 267 22475.32 184.68 41512.16 88888.00 2024-09-23 20:21:57.000 267 22475.31 184.62 41512.11 88888.00 2024-09-23 20:21:58.000 267 22475.32 184.56 41512.05 88888.00 2024-09-23 20:21:59.000 267 22475.35 184.54 41512.04 88888.00 2024-09-23 20:22:00.000 267 22475.40 184.58 41512.10 47589.62 2024-09-23 20:22:01.000 267 22475.44 184.61 41512.11 88888.00 2024-09-23 20:22:02.000 267 22475.43 184.59 41512.05 88888.00 2024-09-23 20:22:03.000 267 22475.41 184.57 41512.07 88888.00 2024-09-23 20:22:04.000 267 22475.43 184.61 41512.15 88888.00 2024-09-23 20:22:05.000 267 22475.46 184.66 41512.15 47589.64 2024-09-23 20:22:06.000 267 22475.48 184.68 41512.14 88888.00 2024-09-23 20:22:07.000 267 22475.54 184.70 41512.19 88888.00 2024-09-23 20:22:08.000 267 22475.56 184.66 41512.18 88888.00 2024-09-23 20:22:09.000 267 22475.52 184.57 41512.12 88888.00 2024-09-23 20:22:10.000 267 22475.48 184.56 41512.11 47589.67 2024-09-23 20:22:11.000 267 22475.47 184.60 41512.12 88888.00 2024-09-23 20:22:12.000 267 22475.44 184.57 41512.11 88888.00 2024-09-23 20:22:13.000 267 22475.37 184.54 41512.10 88888.00 2024-09-23 20:22:14.000 267 22475.36 184.58 41512.11 88888.00 2024-09-23 20:22:15.000 267 22475.41 184.60 41512.13 47589.65 2024-09-23 20:22:16.000 267 22475.47 184.57 41512.14 88888.00 2024-09-23 20:22:17.000 267 22475.50 184.57 41512.16 88888.00 2024-09-23 20:22:18.000 267 22475.54 184.63 41512.23 88888.00 2024-09-23 20:22:19.000 267 22475.55 184.68 41512.23 88888.00 2024-09-23 20:22:20.000 267 22475.51 184.65 41512.17 47589.68 2024-09-23 20:22:21.000 267 22475.49 184.59 41512.17 88888.00 2024-09-23 20:22:22.000 267 22475.51 184.58 41512.25 88888.00 2024-09-23 20:22:23.000 267 22475.59 184.59 41512.31 88888.00 2024-09-23 20:22:24.000 267 22475.66 184.59 41512.28 88888.00 2024-09-23 20:22:25.000 267 22475.68 184.58 41512.24 47589.65 2024-09-23 20:22:26.000 267 22475.70 184.62 41512.27 88888.00 2024-09-23 20:22:27.000 267 22475.71 184.68 41512.29 88888.00 2024-09-23 20:22:28.000 267 22475.66 184.69 41512.22 88888.00 2024-09-23 20:22:29.000 267 22475.58 184.67 41512.16 88888.00 2024-09-23 20:22:30.000 267 22475.51 184.63 41512.19 47589.71 2024-09-23 20:22:31.000 267 22475.50 184.57 41512.19 88888.00 2024-09-23 20:22:32.000 267 22475.52 184.52 41512.13 88888.00 2024-09-23 20:22:33.000 267 22475.53 184.47 41512.09 88888.00 2024-09-23 20:22:34.000 267 22475.56 184.51 41512.12 88888.00 2024-09-23 20:22:35.000 267 22475.60 184.64 41512.20 47589.71 2024-09-23 20:22:36.000 267 22475.61 184.67 41512.22 88888.00 2024-09-23 20:22:37.000 267 22475.64 184.59 41512.20 88888.00 2024-09-23 20:22:38.000 267 22475.70 184.56 41512.21 88888.00 2024-09-23 20:22:39.000 267 22475.79 184.62 41512.29 88888.00 2024-09-23 20:22:40.000 267 22475.85 184.71 41512.36 47589.74 2024-09-23 20:22:41.000 267 22475.82 184.67 41512.32 88888.00 2024-09-23 20:22:42.000 267 22475.75 184.59 41512.29 88888.00 2024-09-23 20:22:43.000 267 22475.78 184.60 41512.33 88888.00 2024-09-23 20:22:44.000 267 22475.85 184.66 41512.38 88888.00 2024-09-23 20:22:45.000 267 22475.88 184.68 41512.38 47589.75 2024-09-23 20:22:46.000 267 22475.86 184.66 41512.34 88888.00 2024-09-23 20:22:47.000 267 22475.82 184.63 41512.28 88888.00 2024-09-23 20:22:48.000 267 22475.75 184.58 41512.21 88888.00 2024-09-23 20:22:49.000 267 22475.69 184.49 41512.10 88888.00 2024-09-23 20:22:50.000 267 22475.68 184.46 41512.02 47589.74 2024-09-23 20:22:51.000 267 22475.74 184.51 41512.09 88888.00 2024-09-23 20:22:52.000 267 22475.78 184.55 41512.19 88888.00 2024-09-23 20:22:53.000 267 22475.80 184.53 41512.20 88888.00 2024-09-23 20:22:54.000 267 22475.81 184.52 41512.20 88888.00 2024-09-23 20:22:55.000 267 22475.78 184.48 41512.21 47589.79 2024-09-23 20:22:56.000 267 22475.76 184.42 41512.20 88888.00 2024-09-23 20:22:57.000 267 22475.77 184.39 41512.14 88888.00 2024-09-23 20:22:58.000 267 22475.80 184.40 41512.10 88888.00 2024-09-23 20:22:59.000 267 22475.85 184.49 41512.14 88888.00 2024-09-23 20:23:00.000 267 22475.91 184.61 41512.25 47589.78 2024-09-23 20:23:01.000 267 22475.89 184.63 41512.26 88888.00 2024-09-23 20:23:02.000 267 22475.84 184.60 41512.18 88888.00 2024-09-23 20:23:03.000 267 22475.83 184.59 41512.12 88888.00 2024-09-23 20:23:04.000 267 22475.81 184.53 41512.10 88888.00 2024-09-23 20:23:05.000 267 22475.78 184.45 41512.08 47589.83 2024-09-23 20:23:06.000 267 22475.76 184.46 41512.10 88888.00 2024-09-23 20:23:07.000 267 22475.78 184.50 41512.15 88888.00 2024-09-23 20:23:08.000 267 22475.81 184.54 41512.23 88888.00 2024-09-23 20:23:09.000 267 22475.82 184.57 41512.27 88888.00 2024-09-23 20:23:10.000 267 22475.82 184.58 41512.27 47589.83 2024-09-23 20:23:11.000 267 22475.78 184.54 41512.20 88888.00 2024-09-23 20:23:12.000 267 22475.74 184.46 41512.09 88888.00 2024-09-23 20:23:13.000 267 22475.74 184.41 41512.06 88888.00 2024-09-23 20:23:14.000 267 22475.78 184.40 41512.09 88888.00 2024-09-23 20:23:15.000 267 22475.79 184.38 41512.02 47589.83 2024-09-23 20:23:16.000 267 22475.76 184.41 41511.93 88888.00 2024-09-23 20:23:17.000 267 22475.78 184.55 41512.06 88888.00 2024-09-23 20:23:18.000 267 22475.85 184.65 41512.25 88888.00 2024-09-23 20:23:19.000 267 22475.83 184.57 41512.27 88888.00 2024-09-23 20:23:20.000 267 22475.78 184.44 41512.19 47589.87 2024-09-23 20:23:21.000 267 22475.78 184.38 41512.10 88888.00 2024-09-23 20:23:22.000 267 22475.78 184.36 41512.00 88888.00 2024-09-23 20:23:23.000 267 22475.75 184.36 41511.96 88888.00 2024-09-23 20:23:24.000 267 22475.78 184.43 41512.04 88888.00 2024-09-23 20:23:25.000 267 22475.91 184.50 41512.16 47589.83 2024-09-23 20:23:26.000 267 22476.00 184.55 41512.25 88888.00 2024-09-23 20:23:27.000 267 22475.98 184.56 41512.26 88888.00 2024-09-23 20:23:28.000 267 22475.89 184.47 41512.12 88888.00 2024-09-23 20:23:29.000 267 22475.83 184.34 41511.96 88888.00 2024-09-23 20:23:30.000 267 22475.88 184.35 41512.05 47589.87 2024-09-23 20:23:31.000 267 22475.94 184.43 41512.24 88888.00 2024-09-23 20:23:32.000 267 22475.96 184.44 41512.25 88888.00 2024-09-23 20:23:33.000 267 22475.96 184.39 41512.18 88888.00 2024-09-23 20:23:34.000 267 22475.98 184.36 41512.18 88888.00 2024-09-23 20:23:35.000 267 22475.99 184.36 41512.23 47589.84 2024-09-23 20:23:36.000 267 22475.97 184.36 41512.24 88888.00 2024-09-23 20:23:37.000 267 22475.97 184.35 41512.15 88888.00 2024-09-23 20:23:38.000 267 22475.98 184.35 41512.07 88888.00 2024-09-23 20:23:39.000 267 22475.99 184.41 41512.08 88888.00 2024-09-23 20:23:40.000 267 22475.99 184.44 41512.11 47589.90 2024-09-23 20:23:41.000 267 22475.99 184.44 41512.14 88888.00 2024-09-23 20:23:42.000 267 22476.00 184.44 41512.18 88888.00 2024-09-23 20:23:43.000 267 22476.01 184.45 41512.16 88888.00 2024-09-23 20:23:44.000 267 22475.97 184.45 41512.14 88888.00 2024-09-23 20:23:45.000 267 22475.90 184.47 41512.11 47589.92 2024-09-23 20:23:46.000 267 22475.90 184.47 41512.06 88888.00 2024-09-23 20:23:47.000 267 22475.93 184.44 41512.09 88888.00 2024-09-23 20:23:48.000 267 22475.95 184.41 41512.18 88888.00 2024-09-23 20:23:49.000 267 22475.99 184.43 41512.21 88888.00 2024-09-23 20:23:50.000 267 22476.05 184.45 41512.14 47589.89 2024-09-23 20:23:51.000 267 22476.06 184.47 41512.10 88888.00 2024-09-23 20:23:52.000 267 22476.03 184.52 41512.18 88888.00 2024-09-23 20:23:53.000 267 22475.97 184.47 41512.19 88888.00 2024-09-23 20:23:54.000 267 22475.91 184.34 41512.10 88888.00 2024-09-23 20:23:55.000 267 22475.89 184.27 41512.05 47589.94 2024-09-23 20:23:56.000 267 22475.94 184.36 41512.15 88888.00 2024-09-23 20:23:57.000 267 22476.03 184.48 41512.32 88888.00 2024-09-23 20:23:58.000 267 22476.08 184.51 41512.41 88888.00 2024-09-23 20:23:59.000 267 22476.03 184.44 41512.36 88888.00 2024-09-23 20:24:00.000 267 22475.98 184.37 41512.29 47589.86 2024-09-23 20:24:01.000 267 22475.97 184.34 41512.28 88888.00 2024-09-23 20:24:02.000 267 22476.00 184.33 41512.29 88888.00 2024-09-23 20:24:03.000 267 22476.10 184.34 41512.31 88888.00 2024-09-23 20:24:04.000 267 22476.14 184.29 41512.27 88888.00 2024-09-23 20:24:05.000 267 22476.12 184.23 41512.14 47589.94 2024-09-23 20:24:06.000 267 22476.11 184.25 41512.14 88888.00 2024-09-23 20:24:07.000 267 22476.13 184.30 41512.23 88888.00 2024-09-23 20:24:08.000 267 22476.14 184.31 41512.27 88888.00 2024-09-23 20:24:09.000 267 22476.11 184.31 41512.22 88888.00 2024-09-23 20:24:10.000 267 22476.06 184.28 41512.18 47589.96 2024-09-23 20:24:11.000 267 22476.06 184.24 41512.18 88888.00 2024-09-23 20:24:12.000 267 22476.08 184.29 41512.17 88888.00 2024-09-23 20:24:13.000 267 22476.09 184.37 41512.18 88888.00 2024-09-23 20:24:14.000 267 22476.09 184.38 41512.14 88888.00 2024-09-23 20:24:15.000 267 22476.07 184.33 41512.07 47589.95 2024-09-23 20:24:16.000 267 22476.06 184.29 41512.07 88888.00 2024-09-23 20:24:17.000 267 22476.10 184.29 41512.13 88888.00 2024-09-23 20:24:18.000 267 22476.14 184.31 41512.09 88888.00 2024-09-23 20:24:19.000 267 22476.11 184.34 41511.98 88888.00 2024-09-23 20:24:20.000 267 22476.08 184.36 41511.96 47589.99 2024-09-23 20:24:21.000 267 22476.11 184.34 41512.01 88888.00 2024-09-23 20:24:22.000 267 22476.18 184.32 41512.09 88888.00 2024-09-23 20:24:23.000 267 22476.24 184.36 41512.12 88888.00 2024-09-23 20:24:24.000 267 22476.25 184.39 41512.09 88888.00 2024-09-23 20:24:25.000 267 22476.26 184.37 41512.08 47589.97 2024-09-23 20:24:26.000 267 22476.25 184.33 41512.14 88888.00 2024-09-23 20:24:27.000 267 22476.21 184.29 41512.15 88888.00 2024-09-23 20:24:28.000 267 22476.18 184.24 41512.11 88888.00 2024-09-23 20:24:29.000 267 22476.19 184.23 41512.07 88888.00 2024-09-23 20:24:30.000 267 22476.24 184.28 41512.11 47590.04 2024-09-23 20:24:31.000 267 22476.22 184.30 41512.15 88888.00 2024-09-23 20:24:32.000 267 22476.17 184.28 41512.16 88888.00 2024-09-23 20:24:33.000 267 22476.17 184.31 41512.22 88888.00 2024-09-23 20:24:34.000 267 22476.22 184.37 41512.31 88888.00 2024-09-23 20:24:35.000 267 22476.23 184.35 41512.31 47589.98 2024-09-23 20:24:36.000 267 22476.24 184.32 41512.30 88888.00 2024-09-23 20:24:37.000 267 22476.22 184.34 41512.32 88888.00 2024-09-23 20:24:38.000 267 22476.19 184.33 41512.28 88888.00 2024-09-23 20:24:39.000 267 22476.23 184.33 41512.26 88888.00 2024-09-23 20:24:40.000 267 22476.29 184.40 41512.31 47590.01 2024-09-23 20:24:41.000 267 22476.23 184.39 41512.29 88888.00 2024-09-23 20:24:42.000 267 22476.13 184.31 41512.26 88888.00 2024-09-23 20:24:43.000 267 22476.11 184.24 41512.25 88888.00 2024-09-23 20:24:44.000 267 22476.11 184.20 41512.23 88888.00 2024-09-23 20:24:45.000 267 22476.15 184.21 41512.21 47590.02 2024-09-23 20:24:46.000 267 22476.19 184.25 41512.21 88888.00 2024-09-23 20:24:47.000 267 22476.18 184.26 41512.18 88888.00 2024-09-23 20:24:48.000 267 22476.15 184.30 41512.14 88888.00 2024-09-23 20:24:49.000 267 22476.18 184.37 41512.17 88888.00 2024-09-23 20:24:50.000 267 22476.21 184.37 41512.18 47589.98 2024-09-23 20:24:51.000 267 22476.19 184.29 41512.14 88888.00 2024-09-23 20:24:52.000 267 22476.16 184.21 41512.14 88888.00 2024-09-23 20:24:53.000 267 22476.16 184.21 41512.21 88888.00 2024-09-23 20:24:54.000 267 22476.19 184.24 41512.26 88888.00 2024-09-23 20:24:55.000 267 22476.18 184.21 41512.23 47590.01 2024-09-23 20:24:56.000 267 22476.15 184.17 41512.18 88888.00 2024-09-23 20:24:57.000 267 22476.18 184.20 41512.22 88888.00 2024-09-23 20:24:58.000 267 22476.25 184.29 41512.33 88888.00 2024-09-23 20:24:59.000 267 22476.30 184.30 41512.38 88888.00 2024-09-23 20:25:00.000 267 22476.32 184.22 41512.29 47589.98 2024-09-23 20:25:01.000 267 22476.31 184.13 41512.17 88888.00 2024-09-23 20:25:02.000 267 22476.30 184.12 41512.11 88888.00 2024-09-23 20:25:03.000 267 22476.31 184.16 41512.11 88888.00 2024-09-23 20:25:04.000 267 22476.35 184.21 41512.18 88888.00 2024-09-23 20:25:05.000 267 22476.35 184.26 41512.23 47590.01 2024-09-23 20:25:06.000 267 22476.31 184.26 41512.24 88888.00 2024-09-23 20:25:07.000 267 22476.32 184.25 41512.30 88888.00 2024-09-23 20:25:08.000 267 22476.35 184.20 41512.32 88888.00 2024-09-23 20:25:09.000 267 22476.33 184.10 41512.26 88888.00 2024-09-23 20:25:10.000 267 22476.29 184.10 41512.22 47589.98 2024-09-23 20:25:11.000 267 22476.25 184.18 41512.22 88888.00 2024-09-23 20:25:12.000 267 22476.27 184.21 41512.22 88888.00 2024-09-23 20:25:13.000 267 22476.31 184.19 41512.25 88888.00 2024-09-23 20:25:14.000 267 22476.34 184.20 41512.30 88888.00 2024-09-23 20:25:15.000 267 22476.38 184.25 41512.37 47589.98 2024-09-23 20:25:16.000 267 22476.41 184.31 41512.36 88888.00 2024-09-23 20:25:17.000 267 22476.37 184.24 41512.23 88888.00 2024-09-23 20:25:18.000 267 22476.28 184.10 41512.10 88888.00 2024-09-23 20:25:19.000 267 22476.23 184.07 41512.10 88888.00 2024-09-23 20:25:20.000 267 22476.27 184.14 41512.23 47589.99 2024-09-23 20:25:21.000 267 22476.34 184.23 41512.36 88888.00 2024-09-23 20:25:22.000 267 22476.35 184.26 41512.37 88888.00 2024-09-23 20:25:23.000 267 22476.29 184.24 41512.33 88888.00 2024-09-23 20:25:24.000 267 22476.26 184.23 41512.33 88888.00 2024-09-23 20:25:25.000 267 22476.24 184.26 41512.32 47589.95 2024-09-23 20:25:26.000 267 22476.18 184.23 41512.26 88888.00 2024-09-23 20:25:27.000 267 22476.16 184.18 41512.22 88888.00 2024-09-23 20:25:28.000 267 22476.22 184.21 41512.31 88888.00 2024-09-23 20:25:29.000 267 22476.29 184.31 41512.48 88888.00 2024-09-23 20:25:30.000 267 22476.31 184.37 41512.56 47589.98 2024-09-23 20:25:31.000 267 22476.25 184.31 41512.46 88888.00 2024-09-23 20:25:32.000 267 22476.22 184.25 41512.33 88888.00 2024-09-23 20:25:33.000 267 22476.18 184.20 41512.23 88888.00 2024-09-23 20:25:34.000 267 22476.10 184.17 41512.13 88888.00 2024-09-23 20:25:35.000 267 22476.08 184.19 41512.06 47589.92 2024-09-23 20:25:36.000 267 22476.12 184.20 41512.09 88888.00 2024-09-23 20:25:37.000 267 22476.19 184.22 41512.26 88888.00 2024-09-23 20:25:38.000 267 22476.24 184.29 41512.43 88888.00 2024-09-23 20:25:39.000 267 22476.22 184.31 41512.39 88888.00 2024-09-23 20:25:40.000 267 22476.16 184.31 41512.21 47589.96 2024-09-23 20:25:41.000 267 22476.14 184.28 41512.11 88888.00 2024-09-23 20:25:42.000 267 22476.10 184.24 41512.17 88888.00 2024-09-23 20:25:43.000 267 22476.03 184.19 41512.24 88888.00 2024-09-23 20:25:44.000 267 22475.99 184.18 41512.19 88888.00 2024-09-23 20:25:45.000 267 22476.01 184.22 41512.14 47589.91 2024-09-23 20:25:46.000 267 22476.02 184.26 41512.19 88888.00 2024-09-23 20:25:47.000 267 22476.02 184.26 41512.25 88888.00 2024-09-23 20:25:48.000 267 22476.04 184.27 41512.24 88888.00 2024-09-23 20:25:49.000 267 22476.10 184.28 41512.20 88888.00 2024-09-23 20:25:50.000 267 22476.08 184.26 41512.14 47589.92 2024-09-23 20:25:51.000 267 22475.99 184.21 41512.10 88888.00 2024-09-23 20:25:52.000 267 22475.95 184.22 41512.15 88888.00 2024-09-23 20:25:53.000 267 22476.00 184.29 41512.26 88888.00 2024-09-23 20:25:54.000 267 22476.08 184.34 41512.25 88888.00 2024-09-23 20:25:55.000 267 22476.11 184.32 41512.17 47589.90 2024-09-23 20:25:56.000 267 22476.10 184.27 41512.14 88888.00 2024-09-23 20:25:57.000 267 22476.07 184.23 41512.11 88888.00 2024-09-23 20:25:58.000 267 22476.06 184.19 41512.07 88888.00 2024-09-23 20:25:59.000 267 22476.08 184.17 41512.06 88888.00 2024-09-23 20:26:00.000 267 22476.07 184.21 41512.08 47589.88 2024-09-23 20:26:01.000 267 22476.05 184.25 41512.08 88888.00 2024-09-23 20:26:02.000 267 22476.07 184.27 41512.09 88888.00 2024-09-23 20:26:03.000 267 22476.06 184.26 41512.10 88888.00 2024-09-23 20:26:04.000 267 22475.99 184.24 41512.09 88888.00 2024-09-23 20:26:05.000 267 22476.00 184.28 41512.07 47589.91 2024-09-23 20:26:06.000 267 22476.06 184.29 41512.05 88888.00 2024-09-23 20:26:07.000 267 22476.07 184.23 41512.04 88888.00 2024-09-23 20:26:08.000 267 22476.00 184.20 41512.06 88888.00 2024-09-23 20:26:09.000 267 22475.96 184.21 41512.09 88888.00 2024-09-23 20:26:10.000 267 22475.98 184.22 41512.08 47589.87 2024-09-23 20:26:11.000 267 22476.03 184.25 41512.10 88888.00 2024-09-23 20:26:12.000 267 22476.05 184.32 41512.21 88888.00 2024-09-23 20:26:13.000 267 22476.02 184.38 41512.34 88888.00 2024-09-23 20:26:14.000 267 22475.98 184.38 41512.35 88888.00 2024-09-23 20:26:15.000 267 22475.98 184.33 41512.28 47589.88 2024-09-23 20:26:16.000 267 22475.98 184.28 41512.22 88888.00 2024-09-23 20:26:17.000 267 22475.98 184.24 41512.14 88888.00 2024-09-23 20:26:18.000 267 22476.03 184.23 41512.08 88888.00 2024-09-23 20:26:19.000 267 22476.07 184.30 41512.15 88888.00 2024-09-23 20:26:20.000 267 22476.05 184.39 41512.31 47589.83 2024-09-23 20:26:21.000 267 22476.00 184.38 41512.38 88888.00 2024-09-23 20:26:22.000 267 22476.00 184.34 41512.34 88888.00 2024-09-23 20:26:23.000 267 22476.00 184.29 41512.24 88888.00 2024-09-23 20:26:24.000 267 22475.98 184.29 41512.21 88888.00 2024-09-23 20:26:25.000 267 22475.99 184.33 41512.24 47589.83 2024-09-23 20:26:26.000 267 22475.99 184.36 41512.22 88888.00 2024-09-23 20:26:27.000 267 22475.97 184.36 41512.18 88888.00 2024-09-23 20:26:28.000 267 22475.98 184.37 41512.19 88888.00 2024-09-23 20:26:29.000 267 22475.99 184.35 41512.18 88888.00 2024-09-23 20:26:30.000 267 22475.94 184.30 41512.14 47589.82 2024-09-23 20:26:31.000 267 22475.87 184.23 41512.07 88888.00 2024-09-23 20:26:32.000 267 22475.84 184.19 41512.03 88888.00 2024-09-23 20:26:33.000 267 22475.85 184.20 41512.02 88888.00 2024-09-23 20:26:34.000 267 22475.87 184.23 41511.99 88888.00 2024-09-23 20:26:35.000 267 22475.87 184.30 41512.02 47589.79 2024-09-23 20:26:36.000 267 22475.86 184.36 41512.11 88888.00 2024-09-23 20:26:37.000 267 22475.78 184.33 41512.09 88888.00 2024-09-23 20:26:38.000 267 22475.73 184.30 41512.01 88888.00 2024-09-23 20:26:39.000 267 22475.75 184.29 41511.97 88888.00 2024-09-23 20:26:40.000 267 22475.75 184.26 41511.94 47589.79 2024-09-23 20:26:41.000 267 22475.70 184.21 41511.93 88888.00 2024-09-23 20:26:42.000 267 22475.67 184.18 41511.96 88888.00 2024-09-23 20:26:43.000 267 22475.67 184.21 41512.02 88888.00 2024-09-23 20:26:44.000 267 22475.68 184.33 41512.06 88888.00 2024-09-23 20:26:45.000 267 22475.71 184.43 41512.12 47589.78 2024-09-23 20:26:46.000 267 22475.74 184.41 41512.19 88888.00 2024-09-23 20:26:47.000 267 22475.74 184.38 41512.18 88888.00 2024-09-23 20:26:48.000 267 22475.70 184.39 41512.13 88888.00 2024-09-23 20:26:49.000 267 22475.65 184.34 41512.07 88888.00 2024-09-23 20:26:50.000 267 22475.62 184.26 41512.02 47589.77 2024-09-23 20:26:51.000 267 22475.63 184.28 41512.00 88888.00 2024-09-23 20:26:52.000 267 22475.69 184.39 41512.04 88888.00 2024-09-23 20:26:53.000 267 22475.73 184.47 41512.13 88888.00 2024-09-23 20:26:54.000 267 22475.72 184.45 41512.21 88888.00 2024-09-23 20:26:55.000 267 22475.68 184.35 41512.22 47589.77 2024-09-23 20:26:56.000 267 22475.64 184.28 41512.14 88888.00 2024-09-23 20:26:57.000 267 22475.61 184.29 41512.10 88888.00 2024-09-23 20:26:58.000 267 22475.61 184.32 41512.13 88888.00 2024-09-23 20:26:59.000 267 22475.65 184.34 41512.17 88888.00 2024-09-23 20:27:00.000 267 22475.72 184.35 41512.21 47589.76 2024-09-23 20:27:01.000 267 22475.76 184.37 41512.20 88888.00 2024-09-23 20:27:02.000 267 22475.74 184.41 41512.16 88888.00 2024-09-23 20:27:03.000 267 22475.71 184.50 41512.17 88888.00 2024-09-23 20:27:04.000 267 22475.67 184.54 41512.21 88888.00 2024-09-23 20:27:05.000 267 22475.61 184.49 41512.18 47589.71 2024-09-23 20:27:06.000 267 22475.56 184.40 41512.12 88888.00 2024-09-23 20:27:07.000 267 22475.56 184.35 41512.13 88888.00 2024-09-23 20:27:08.000 267 22475.60 184.38 41512.19 88888.00 2024-09-23 20:27:09.000 267 22475.64 184.45 41512.24 88888.00 2024-09-23 20:27:10.000 267 22475.62 184.45 41512.23 47589.73 2024-09-23 20:27:11.000 267 22475.58 184.40 41512.22 88888.00 2024-09-23 20:27:12.000 267 22475.58 184.40 41512.24 88888.00 2024-09-23 20:27:13.000 267 22475.60 184.39 41512.24 88888.00 2024-09-23 20:27:14.000 267 22475.62 184.37 41512.20 88888.00 2024-09-23 20:27:15.000 267 22475.61 184.38 41512.18 47589.72 2024-09-23 20:27:16.000 267 22475.62 184.43 41512.21 88888.00 2024-09-23 20:27:17.000 267 22475.66 184.54 41512.30 88888.00 2024-09-23 20:27:18.000 267 22475.68 184.61 41512.32 88888.00 2024-09-23 20:27:19.000 267 22475.73 184.60 41512.33 88888.00 2024-09-23 20:27:20.000 267 22475.77 184.60 41512.38 47589.68 2024-09-23 20:27:21.000 267 22475.74 184.59 41512.31 88888.00 2024-09-23 20:27:22.000 267 22475.69 184.54 41512.16 88888.00 2024-09-23 20:27:23.000 267 22475.70 184.54 41512.15 88888.00 2024-09-23 20:27:24.000 267 22475.73 184.55 41512.19 88888.00 2024-09-23 20:27:25.000 267 22475.71 184.50 41512.18 47589.72 2024-09-23 20:27:26.000 267 22475.66 184.47 41512.17 88888.00 2024-09-23 20:27:27.000 267 22475.61 184.46 41512.21 88888.00 2024-09-23 20:27:28.000 267 22475.60 184.43 41512.25 88888.00 2024-09-23 20:27:29.000 267 22475.65 184.43 41512.27 88888.00 2024-09-23 20:27:30.000 267 22475.67 184.41 41512.21 47589.67 2024-09-23 20:27:31.000 267 22475.63 184.35 41512.14 88888.00 2024-09-23 20:27:32.000 267 22475.61 184.33 41512.11 88888.00 2024-09-23 20:27:33.000 267 22475.62 184.37 41512.09 88888.00 2024-09-23 20:27:34.000 267 22475.60 184.41 41512.08 88888.00 2024-09-23 20:27:35.000 267 22475.61 184.51 41512.18 47589.68 2024-09-23 20:27:36.000 267 22475.65 184.58 41512.31 88888.00 2024-09-23 20:27:37.000 267 22475.70 184.55 41512.32 88888.00 2024-09-23 20:27:38.000 267 22475.73 184.48 41512.22 88888.00 2024-09-23 20:27:39.000 267 22475.67 184.45 41512.14 88888.00 2024-09-23 20:27:40.000 267 22475.59 184.43 41512.10 47589.64 2024-09-23 20:27:41.000 267 22475.62 184.46 41512.08 88888.00 2024-09-23 20:27:42.000 267 22475.69 184.52 41512.15 88888.00 2024-09-23 20:27:43.000 267 22475.67 184.56 41512.25 88888.00 2024-09-23 20:27:44.000 267 22475.58 184.53 41512.21 88888.00 2024-09-23 20:27:45.000 267 22475.49 184.46 41512.04 47589.67 2024-09-23 20:27:46.000 267 22475.44 184.39 41511.92 88888.00 2024-09-23 20:27:47.000 267 22475.42 184.40 41511.93 88888.00 2024-09-23 20:27:48.000 267 22475.42 184.48 41511.98 88888.00 2024-09-23 20:27:49.000 267 22475.46 184.50 41511.99 88888.00 2024-09-23 20:27:50.000 267 22475.49 184.46 41512.01 47589.65 2024-09-23 20:27:51.000 267 22475.48 184.48 41512.11 88888.00 2024-09-23 20:27:52.000 267 22475.45 184.50 41512.17 88888.00 2024-09-23 20:27:53.000 267 22475.47 184.49 41512.15 88888.00 2024-09-23 20:27:54.000 267 22475.49 184.48 41512.10 88888.00 2024-09-23 20:27:55.000 267 22475.47 184.44 41512.02 47589.61 2024-09-23 20:27:56.000 267 22475.45 184.39 41511.98 88888.00 2024-09-23 20:27:57.000 267 22475.42 184.39 41511.94 88888.00 2024-09-23 20:27:58.000 267 22475.40 184.44 41511.91 88888.00 2024-09-23 20:27:59.000 267 22475.38 184.46 41511.95 88888.00 2024-09-23 20:28:00.000 267 22475.39 184.47 41512.05 47589.66 2024-09-23 20:28:01.000 267 22475.46 184.52 41512.15 88888.00 2024-09-23 20:28:02.000 267 22475.50 184.54 41512.16 88888.00 2024-09-23 20:28:03.000 267 22475.45 184.47 41512.09 88888.00 2024-09-23 20:28:04.000 267 22475.39 184.41 41512.03 88888.00 2024-09-23 20:28:05.000 267 22475.37 184.42 41512.00 47589.59 2024-09-23 20:28:06.000 267 22475.39 184.44 41512.02 88888.00 2024-09-23 20:28:07.000 267 22475.41 184.43 41512.09 88888.00 2024-09-23 20:28:08.000 267 22475.42 184.40 41512.11 88888.00 2024-09-23 20:28:09.000 267 22475.42 184.35 41512.06 88888.00 2024-09-23 20:28:10.000 267 22475.44 184.33 41512.06 47589.62 2024-09-23 20:28:11.000 267 22475.48 184.35 41512.11 88888.00 2024-09-23 20:28:12.000 267 22475.44 184.35 41512.11 88888.00 2024-09-23 20:28:13.000 267 22475.41 184.34 41512.12 88888.00 2024-09-23 20:28:14.000 267 22475.44 184.31 41512.12 88888.00 2024-09-23 20:28:15.000 267 22475.44 184.25 41512.09 47589.61 2024-09-23 20:28:16.000 267 22475.43 184.27 41512.11 88888.00 2024-09-23 20:28:17.000 267 22475.40 184.29 41512.17 88888.00 2024-09-23 20:28:18.000 267 22475.38 184.28 41512.16 88888.00 2024-09-23 20:28:19.000 267 22475.45 184.31 41512.14 88888.00 2024-09-23 20:28:20.000 267 22475.53 184.34 41512.16 47589.62 2024-09-23 20:28:21.000 267 22475.55 184.37 41512.18 88888.00 2024-09-23 20:28:22.000 267 22475.53 184.40 41512.17 88888.00 2024-09-23 20:28:23.000 267 22475.49 184.37 41512.11 88888.00 2024-09-23 20:28:24.000 267 22475.45 184.35 41512.08 88888.00 2024-09-23 20:28:25.000 267 22475.43 184.39 41512.10 47589.59 2024-09-23 20:28:26.000 267 22475.47 184.41 41512.17 88888.00 2024-09-23 20:28:27.000 267 22475.47 184.37 41512.21 88888.00 2024-09-23 20:28:28.000 267 22475.41 184.28 41512.14 88888.00 2024-09-23 20:28:29.000 267 22475.37 184.21 41512.06 88888.00 2024-09-23 20:28:30.000 267 22475.38 184.24 41512.06 47589.59 2024-09-23 20:28:31.000 267 22475.43 184.31 41512.11 88888.00 2024-09-23 20:28:32.000 267 22475.50 184.35 41512.13 88888.00 2024-09-23 20:28:33.000 267 22475.55 184.32 41512.13 88888.00 2024-09-23 20:28:34.000 267 22475.58 184.31 41512.14 88888.00 2024-09-23 20:28:35.000 267 22475.60 184.36 41512.11 47589.60 2024-09-23 20:28:36.000 267 22475.62 184.41 41512.03 88888.00 2024-09-23 20:28:37.000 267 22475.64 184.41 41512.03 88888.00 2024-09-23 20:28:38.000 267 22475.62 184.33 41512.14 88888.00 2024-09-23 20:28:39.000 267 22475.60 184.25 41512.18 88888.00 2024-09-23 20:28:40.000 267 22475.60 184.25 41512.16 47589.57 2024-09-23 20:28:41.000 267 22475.61 184.30 41512.18 88888.00 2024-09-23 20:28:42.000 267 22475.58 184.29 41512.23 88888.00 2024-09-23 20:28:43.000 267 22475.58 184.29 41512.27 88888.00 2024-09-23 20:28:44.000 267 22475.62 184.32 41512.23 88888.00 2024-09-23 20:28:45.000 267 22475.62 184.31 41512.19 47589.61 2024-09-23 20:28:46.000 267 22475.57 184.26 41512.16 88888.00 2024-09-23 20:28:47.000 267 22475.55 184.19 41512.11 88888.00 2024-09-23 20:28:48.000 267 22475.60 184.25 41512.12 88888.00 2024-09-23 20:28:49.000 267 22475.67 184.38 41512.24 88888.00 2024-09-23 20:28:50.000 267 22475.64 184.35 41512.25 47589.58 2024-09-23 20:28:51.000 267 22475.55 184.23 41512.16 88888.00 2024-09-23 20:28:52.000 267 22475.50 184.22 41512.12 88888.00 2024-09-23 20:28:53.000 267 22475.47 184.27 41512.10 88888.00 2024-09-23 20:28:54.000 267 22475.49 184.30 41512.06 88888.00 2024-09-23 20:28:55.000 267 22475.53 184.30 41512.10 47589.59 2024-09-23 20:28:56.000 267 22475.56 184.24 41512.18 88888.00 2024-09-23 20:28:57.000 267 22475.58 184.16 41512.23 88888.00 2024-09-23 20:28:58.000 267 22475.58 184.17 41512.29 88888.00 2024-09-23 20:28:59.000 267 22475.53 184.22 41512.31 88888.00 2024-09-23 20:29:00.000 267 22475.50 184.24 41512.26 47589.62 2024-09-23 20:29:01.000 267 22475.49 184.29 41512.18 88888.00 2024-09-23 20:29:02.000 267 22475.49 184.35 41512.14 88888.00 2024-09-23 20:29:03.000 267 22475.49 184.34 41512.18 88888.00 2024-09-23 20:29:04.000 267 22475.51 184.31 41512.26 88888.00 2024-09-23 20:29:05.000 267 22475.53 184.30 41512.31 47589.61 2024-09-23 20:29:06.000 267 22475.54 184.29 41512.30 88888.00 2024-09-23 20:29:07.000 267 22475.54 184.30 41512.29 88888.00 2024-09-23 20:29:08.000 267 22475.56 184.38 41512.32 88888.00 2024-09-23 20:29:09.000 267 22475.57 184.40 41512.27 88888.00 2024-09-23 20:29:10.000 267 22475.51 184.27 41512.12 47589.58 2024-09-23 20:29:11.000 267 22475.47 184.13 41512.06 88888.00 2024-09-23 20:29:12.000 267 22475.50 184.09 41512.09 88888.00 2024-09-23 20:29:13.000 267 22475.55 184.06 41512.10 88888.00 2024-09-23 20:29:14.000 267 22475.53 184.07 41512.16 88888.00 2024-09-23 20:29:15.000 267 22475.47 184.13 41512.28 47589.60 2024-09-23 20:29:16.000 267 22475.44 184.22 41512.34 88888.00 2024-09-23 20:29:17.000 267 22475.47 184.25 41512.27 88888.00 2024-09-23 20:29:18.000 267 22475.48 184.16 41512.12 88888.00 2024-09-23 20:29:19.000 267 22475.47 184.10 41512.07 88888.00 2024-09-23 20:29:20.000 267 22475.50 184.12 41512.05 47589.60 2024-09-23 20:29:21.000 267 22475.56 184.16 41512.02 88888.00 2024-09-23 20:29:22.000 267 22475.56 184.19 41512.02 88888.00 2024-09-23 20:29:23.000 267 22475.49 184.18 41512.06 88888.00 2024-09-23 20:29:24.000 267 22475.47 184.14 41512.12 88888.00 2024-09-23 20:29:25.000 267 22475.53 184.17 41512.18 47589.60 2024-09-23 20:29:26.000 267 22475.59 184.24 41512.20 88888.00 2024-09-23 20:29:27.000 267 22475.54 184.22 41512.11 88888.00 2024-09-23 20:29:28.000 267 22475.46 184.14 41511.98 88888.00 2024-09-23 20:29:29.000 267 22475.47 184.10 41511.97 88888.00 2024-09-23 20:29:30.000 267 22475.53 184.12 41512.09 47589.60 2024-09-23 20:29:31.000 267 22475.54 184.18 41512.22 88888.00 2024-09-23 20:29:32.000 267 22475.49 184.16 41512.24 88888.00 2024-09-23 20:29:33.000 267 22475.45 184.07 41512.16 88888.00 2024-09-23 20:29:34.000 267 22475.47 184.06 41512.08 88888.00 2024-09-23 20:29:35.000 267 22475.48 184.08 41512.02 47589.59 2024-09-23 20:29:36.000 267 22475.44 184.06 41512.01 88888.00 2024-09-23 20:29:37.000 267 22475.43 184.06 41512.06 88888.00 2024-09-23 20:29:38.000 267 22475.48 184.09 41512.14 88888.00 2024-09-23 20:29:39.000 267 22475.50 184.13 41512.18 88888.00 2024-09-23 20:29:40.000 267 22475.44 184.13 41512.18 47589.57 2024-09-23 20:29:41.000 267 22475.39 184.09 41512.17 88888.00 2024-09-23 20:29:42.000 267 22475.41 184.07 41512.14 88888.00 2024-09-23 20:29:43.000 267 22475.45 184.09 41512.10 88888.00 2024-09-23 20:29:44.000 267 22475.45 184.10 41512.12 88888.00 2024-09-23 20:29:45.000 267 22475.48 184.07 41512.17 47589.59 2024-09-23 20:29:46.000 267 22475.57 184.02 41512.16 88888.00 2024-09-23 20:29:47.000 267 22475.63 184.03 41512.15 88888.00 2024-09-23 20:29:48.000 267 22475.60 184.02 41512.14 88888.00 2024-09-23 20:29:49.000 267 22475.53 184.00 41512.11 88888.00 2024-09-23 20:29:50.000 267 22475.48 184.04 41512.11 47589.56 2024-09-23 20:29:51.000 267 22475.46 184.07 41512.12 88888.00 2024-09-23 20:29:52.000 267 22475.44 184.06 41512.16 88888.00 2024-09-23 20:29:53.000 267 22475.43 184.02 41512.18 88888.00 2024-09-23 20:29:54.000 267 22475.44 183.96 41512.11 88888.00 2024-09-23 20:29:55.000 267 22475.47 183.95 41512.06 47589.60 2024-09-23 20:29:56.000 267 22475.51 183.99 41512.08 88888.00 2024-09-23 20:29:57.000 267 22475.51 183.97 41512.09 88888.00 2024-09-23 20:29:58.000 267 22475.52 183.97 41512.07 88888.00 2024-09-23 20:29:59.000 267 22475.57 184.03 41512.04 88888.00 2024-09-23 20:30:00.000 267 22475.61 184.05 41512.04 47589.54 2024-09-23 20:30:01.000 267 22475.61 184.03 41512.13 88888.00 2024-09-23 20:30:02.000 267 22475.60 184.00 41512.19 88888.00 2024-09-23 20:30:03.000 267 22475.57 183.96 41512.14 88888.00 2024-09-23 20:30:04.000 267 22475.53 183.94 41512.12 88888.00 2024-09-23 20:30:05.000 267 22475.52 183.98 41512.19 47589.54 2024-09-23 20:30:06.000 267 22475.52 184.00 41512.23 88888.00 2024-09-23 20:30:07.000 267 22475.53 184.01 41512.18 88888.00 2024-09-23 20:30:08.000 267 22475.54 184.03 41512.11 88888.00 2024-09-23 20:30:09.000 267 22475.53 184.04 41512.12 88888.00 2024-09-23 20:30:10.000 267 22475.54 184.05 41512.14 47589.54 2024-09-23 20:30:11.000 267 22475.63 184.12 41512.21 88888.00 2024-09-23 20:30:12.000 267 22475.71 184.15 41512.29 88888.00 2024-09-23 20:30:13.000 267 22475.69 184.06 41512.24 88888.00 2024-09-23 20:30:14.000 267 22475.67 184.03 41512.22 88888.00 2024-09-23 20:30:15.000 267 22475.76 184.15 41512.35 47589.54 2024-09-23 20:30:16.000 267 22475.78 184.18 41512.42 88888.00 2024-09-23 20:30:17.000 267 22475.69 184.08 41512.35 88888.00 2024-09-23 20:30:18.000 267 22475.62 183.99 41512.28 88888.00 2024-09-23 20:30:19.000 267 22475.62 183.94 41512.23 88888.00 2024-09-23 20:30:20.000 267 22475.62 183.96 41512.24 47589.58 2024-09-23 20:30:21.000 267 22475.63 184.04 41512.35 88888.00 2024-09-23 20:30:22.000 267 22475.66 184.09 41512.45 88888.00 2024-09-23 20:30:23.000 267 22475.66 184.08 41512.39 88888.00 2024-09-23 20:30:24.000 267 22475.62 184.06 41512.27 88888.00 2024-09-23 20:30:25.000 267 22475.62 184.03 41512.21 47589.52 2024-09-23 20:30:26.000 267 22475.62 183.99 41512.18 88888.00 2024-09-23 20:30:27.000 267 22475.56 183.97 41512.12 88888.00 2024-09-23 20:30:28.000 267 22475.55 184.02 41512.13 88888.00 2024-09-23 20:30:29.000 267 22475.56 184.09 41512.22 88888.00 2024-09-23 20:30:30.000 267 22475.52 184.02 41512.20 47589.52 2024-09-23 20:30:31.000 267 22475.48 183.93 41512.14 88888.00 2024-09-23 20:30:32.000 267 22475.53 183.96 41512.19 88888.00 2024-09-23 20:30:33.000 267 22475.56 184.00 41512.19 88888.00 2024-09-23 20:30:34.000 267 22475.57 183.99 41512.16 88888.00 2024-09-23 20:30:35.000 267 22475.59 183.99 41512.19 47589.52 2024-09-23 20:30:36.000 267 22475.55 183.96 41512.21 88888.00 2024-09-23 20:30:37.000 267 22475.53 183.95 41512.19 88888.00 2024-09-23 20:30:38.000 267 22475.56 183.96 41512.16 88888.00 2024-09-23 20:30:39.000 267 22475.58 183.94 41512.14 88888.00 2024-09-23 20:30:40.000 267 22475.52 183.95 41512.16 47589.50 2024-09-23 20:30:41.000 267 22475.44 183.99 41512.16 88888.00 2024-09-23 20:30:42.000 267 22475.43 184.04 41512.15 88888.00 2024-09-23 20:30:43.000 267 22475.49 184.06 41512.18 88888.00 2024-09-23 20:30:44.000 267 22475.55 184.02 41512.18 88888.00 2024-09-23 20:30:45.000 267 22475.55 183.97 41512.14 47589.52 2024-09-23 20:30:46.000 267 22475.49 183.89 41512.04 88888.00 2024-09-23 20:30:47.000 267 22475.46 183.86 41512.01 88888.00 2024-09-23 20:30:48.000 267 22475.55 183.94 41512.14 88888.00 2024-09-23 20:30:49.000 267 22475.62 184.02 41512.20 88888.00 2024-09-23 20:30:50.000 267 22475.55 183.98 41512.11 47589.46 2024-09-23 20:30:51.000 267 22475.47 183.91 41512.02 88888.00 2024-09-23 20:30:52.000 267 22475.47 183.86 41511.98 88888.00 2024-09-23 20:30:53.000 267 22475.53 183.82 41511.99 88888.00 2024-09-23 20:30:54.000 267 22475.62 183.84 41512.09 88888.00 2024-09-23 20:30:55.000 267 22475.66 183.89 41512.17 47589.48 2024-09-23 20:30:56.000 267 22475.67 183.91 41512.16 88888.00 2024-09-23 20:30:57.000 267 22475.67 183.94 41512.15 88888.00 2024-09-23 20:30:58.000 267 22475.60 183.96 41512.16 88888.00 2024-09-23 20:30:59.000 267 22475.53 183.95 41512.12 88888.00 2024-09-23 20:31:00.000 267 22475.48 183.96 41512.09 47589.48 2024-09-23 20:31:01.000 267 22475.47 183.95 41512.10 88888.00 2024-09-23 20:31:02.000 267 22475.52 183.96 41512.15 88888.00 2024-09-23 20:31:03.000 267 22475.58 183.98 41512.18 88888.00 2024-09-23 20:31:04.000 267 22475.59 184.02 41512.18 88888.00 2024-09-23 20:31:05.000 267 22475.58 184.05 41512.22 47589.48 2024-09-23 20:31:06.000 267 22475.53 184.00 41512.20 88888.00 2024-09-23 20:31:07.000 267 22475.49 183.95 41512.10 88888.00 2024-09-23 20:31:08.000 267 22475.49 183.94 41512.05 88888.00 2024-09-23 20:31:09.000 267 22475.52 183.96 41512.10 88888.00 2024-09-23 20:31:10.000 267 22475.55 184.01 41512.15 47589.45 2024-09-23 20:31:11.000 267 22475.55 184.05 41512.19 88888.00 2024-09-23 20:31:12.000 267 22475.50 184.02 41512.21 88888.00 2024-09-23 20:31:13.000 267 22475.47 183.95 41512.15 88888.00 2024-09-23 20:31:14.000 267 22475.46 183.88 41512.07 88888.00 2024-09-23 20:31:15.000 267 22475.47 183.90 41512.07 47589.45 2024-09-23 20:31:16.000 267 22475.51 184.03 41512.12 88888.00 2024-09-23 20:31:17.000 267 22475.52 184.07 41512.12 88888.00 2024-09-23 20:31:18.000 267 22475.50 183.97 41512.10 88888.00 2024-09-23 20:31:19.000 267 22475.48 183.90 41512.07 88888.00 2024-09-23 20:31:20.000 267 22475.50 183.94 41512.03 47589.44 2024-09-23 20:31:21.000 267 22475.50 183.98 41512.00 88888.00 2024-09-23 20:31:22.000 267 22475.49 183.93 41511.94 88888.00 2024-09-23 20:31:23.000 267 22475.50 183.86 41511.89 88888.00 2024-09-23 20:31:24.000 267 22475.51 183.86 41511.95 88888.00 2024-09-23 20:31:25.000 267 22475.52 183.92 41512.02 47589.41 2024-09-23 20:31:26.000 267 22475.49 183.93 41511.99 88888.00 2024-09-23 20:31:27.000 267 22475.43 183.89 41511.94 88888.00 2024-09-23 20:31:28.000 267 22475.40 183.86 41511.97 88888.00 2024-09-23 20:31:29.000 267 22475.43 183.89 41512.02 88888.00 2024-09-23 20:31:30.000 267 22475.51 183.97 41512.07 47589.45 2024-09-23 20:31:31.000 267 22475.54 184.00 41512.14 88888.00 2024-09-23 20:31:32.000 267 22475.48 183.97 41512.15 88888.00 2024-09-23 20:31:33.000 267 22475.40 183.91 41512.09 88888.00 2024-09-23 20:31:34.000 267 22475.41 183.85 41512.02 88888.00 2024-09-23 20:31:35.000 267 22475.48 183.84 41512.05 47589.44 2024-09-23 20:31:36.000 267 22475.52 183.84 41512.14 88888.00 2024-09-23 20:31:37.000 267 22475.54 183.82 41512.17 88888.00 2024-09-23 20:31:38.000 267 22475.57 183.82 41512.16 88888.00 2024-09-23 20:31:39.000 267 22475.60 183.87 41512.14 88888.00 2024-09-23 20:31:40.000 267 22475.59 183.88 41512.08 47589.44 2024-09-23 20:31:41.000 267 22475.46 183.80 41511.97 88888.00 2024-09-23 20:31:42.000 267 22475.34 183.73 41511.93 88888.00 2024-09-23 20:31:43.000 267 22475.37 183.78 41512.02 88888.00 2024-09-23 20:31:44.000 267 22475.43 183.81 41512.15 88888.00 2024-09-23 20:31:45.000 267 22475.43 183.76 41512.23 47589.45 2024-09-23 20:31:46.000 267 22475.46 183.77 41512.27 88888.00 2024-09-23 20:31:47.000 267 22475.49 183.83 41512.29 88888.00 2024-09-23 20:31:48.000 267 22475.47 183.81 41512.30 88888.00 2024-09-23 20:31:49.000 267 22475.45 183.80 41512.27 88888.00 2024-09-23 20:31:50.000 267 22475.48 183.82 41512.19 47589.46 2024-09-23 20:31:51.000 267 22475.48 183.85 41512.14 88888.00 2024-09-23 20:31:52.000 267 22475.41 183.82 41512.11 88888.00 2024-09-23 20:31:53.000 267 22475.35 183.74 41512.07 88888.00 2024-09-23 20:31:54.000 267 22475.40 183.75 41512.09 88888.00 2024-09-23 20:31:55.000 267 22475.46 183.79 41512.13 47589.42 2024-09-23 20:31:56.000 267 22475.43 183.74 41512.13 88888.00 2024-09-23 20:31:57.000 267 22475.42 183.69 41512.17 88888.00 2024-09-23 20:31:58.000 267 22475.42 183.70 41512.20 88888.00 2024-09-23 20:31:59.000 267 22475.39 183.68 41512.12 88888.00 2024-09-23 20:32:00.000 267 22475.38 183.70 41512.06 47589.39 2024-09-23 20:32:01.000 267 22475.36 183.73 41512.10 88888.00 2024-09-23 20:32:02.000 267 22475.32 183.68 41512.14 88888.00 2024-09-23 20:32:03.000 267 22475.34 183.64 41512.16 88888.00 2024-09-23 20:32:04.000 267 22475.37 183.67 41512.21 88888.00 2024-09-23 20:32:05.000 267 22475.40 183.69 41512.28 47589.40 2024-09-23 20:32:06.000 267 22475.45 183.70 41512.34 88888.00 2024-09-23 20:32:07.000 267 22475.50 183.70 41512.29 88888.00 2024-09-23 20:32:08.000 267 22475.49 183.67 41512.16 88888.00 2024-09-23 20:32:09.000 267 22475.43 183.63 41512.07 88888.00 2024-09-23 20:32:10.000 267 22475.37 183.62 41512.02 47589.36 2024-09-23 20:32:11.000 267 22475.40 183.67 41512.04 88888.00 2024-09-23 20:32:12.000 267 22475.48 183.74 41512.10 88888.00 2024-09-23 20:32:13.000 267 22475.47 183.76 41512.11 88888.00 2024-09-23 20:32:14.000 267 22475.40 183.71 41512.06 88888.00 2024-09-23 20:32:15.000 267 22475.34 183.62 41511.98 47589.40 2024-09-23 20:32:16.000 267 22475.34 183.63 41511.97 88888.00 2024-09-23 20:32:17.000 267 22475.35 183.69 41512.05 88888.00 2024-09-23 20:32:18.000 267 22475.34 183.74 41512.12 88888.00 2024-09-23 20:32:19.000 267 22475.34 183.74 41512.14 88888.00 2024-09-23 20:32:20.000 267 22475.37 183.71 41512.14 47589.37 2024-09-23 20:32:21.000 267 22475.38 183.68 41512.16 88888.00 2024-09-23 20:32:22.000 267 22475.39 183.70 41512.18 88888.00 2024-09-23 20:32:23.000 267 22475.38 183.75 41512.19 88888.00 2024-09-23 20:32:24.000 267 22475.32 183.76 41512.14 88888.00 2024-09-23 20:32:25.000 267 22475.24 183.72 41512.01 47589.39 2024-09-23 20:32:26.000 267 22475.21 183.69 41511.89 88888.00 2024-09-23 20:32:27.000 267 22475.24 183.71 41511.96 88888.00 2024-09-23 20:32:28.000 267 22475.26 183.71 41512.10 88888.00 2024-09-23 20:32:29.000 267 22475.25 183.64 41512.12 88888.00 2024-09-23 20:32:30.000 267 22475.22 183.57 41512.06 47589.36 2024-09-23 20:32:31.000 267 22475.17 183.55 41512.01 88888.00 2024-09-23 20:32:32.000 267 22475.14 183.55 41512.01 88888.00 2024-09-23 20:32:33.000 267 22475.17 183.62 41512.07 88888.00 2024-09-23 20:32:34.000 267 22475.21 183.70 41512.14 88888.00 2024-09-23 20:32:35.000 267 22475.17 183.65 41512.12 47589.33 2024-09-23 20:32:36.000 267 22475.11 183.59 41512.07 88888.00 2024-09-23 20:32:37.000 267 22475.11 183.64 41512.11 88888.00 2024-09-23 20:32:38.000 267 22475.13 183.71 41512.12 88888.00 2024-09-23 20:32:39.000 267 22475.12 183.72 41512.11 88888.00 2024-09-23 20:32:40.000 267 22475.11 183.67 41512.10 47589.31 2024-09-23 20:32:41.000 267 22475.10 183.61 41512.07 88888.00 2024-09-23 20:32:42.000 267 22475.12 183.59 41512.04 88888.00 2024-09-23 20:32:43.000 267 22475.15 183.62 41511.99 88888.00 2024-09-23 20:32:44.000 267 22475.15 183.67 41511.96 88888.00 2024-09-23 20:32:45.000 267 22475.14 183.69 41511.98 47589.31 2024-09-23 20:32:46.000 267 22475.13 183.73 41512.04 88888.00 2024-09-23 20:32:47.000 267 22475.15 183.75 41512.13 88888.00 2024-09-23 20:32:48.000 267 22475.18 183.69 41512.23 88888.00 2024-09-23 20:32:49.000 267 22475.23 183.64 41512.29 88888.00 2024-09-23 20:32:50.000 267 22475.23 183.68 41512.27 47589.31 2024-09-23 20:32:51.000 267 22475.18 183.71 41512.15 88888.00 2024-09-23 20:32:52.000 267 22475.14 183.71 41512.02 88888.00 2024-09-23 20:32:53.000 267 22475.15 183.75 41511.99 88888.00 2024-09-23 20:32:54.000 267 22475.16 183.81 41512.02 88888.00 2024-09-23 20:32:55.000 267 22475.15 183.79 41512.07 47589.28 2024-09-23 20:32:56.000 267 22475.15 183.71 41512.11 88888.00 2024-09-23 20:32:57.000 267 22475.14 183.61 41512.10 88888.00 2024-09-23 20:32:58.000 267 22475.13 183.57 41512.12 88888.00 2024-09-23 20:32:59.000 267 22475.15 183.62 41512.18 88888.00 2024-09-23 20:33:00.000 267 22475.16 183.67 41512.17 47589.29 2024-09-23 20:33:01.000 267 22475.16 183.71 41512.14 88888.00 2024-09-23 20:33:02.000 267 22475.19 183.75 41512.16 88888.00 2024-09-23 20:33:03.000 267 22475.22 183.80 41512.20 88888.00 2024-09-23 20:33:04.000 267 22475.24 183.79 41512.24 88888.00 2024-09-23 20:33:05.000 267 22475.23 183.70 41512.18 47589.31 2024-09-23 20:33:06.000 267 22475.20 183.62 41512.06 88888.00 2024-09-23 20:33:07.000 267 22475.15 183.61 41512.04 88888.00 2024-09-23 20:33:08.000 267 22475.09 183.61 41512.13 88888.00 2024-09-23 20:33:09.000 267 22475.07 183.57 41512.15 88888.00 2024-09-23 20:33:10.000 267 22475.07 183.55 41512.08 47589.29 2024-09-23 20:33:11.000 267 22475.06 183.56 41512.01 88888.00 2024-09-23 20:33:12.000 267 22475.01 183.55 41511.96 88888.00 2024-09-23 20:33:13.000 267 22474.99 183.59 41512.01 88888.00 2024-09-23 20:33:14.000 267 22475.06 183.61 41512.11 88888.00 2024-09-23 20:33:15.000 267 22475.15 183.53 41512.08 47589.28 2024-09-23 20:33:16.000 267 22475.19 183.47 41511.99 88888.00 2024-09-23 20:33:17.000 267 22475.23 183.56 41512.07 88888.00 2024-09-23 20:33:18.000 267 22475.23 183.63 41512.22 88888.00 2024-09-23 20:33:19.000 267 22475.16 183.53 41512.18 88888.00 2024-09-23 20:33:20.000 267 22475.14 183.45 41512.07 47589.26 2024-09-23 20:33:21.000 267 22475.17 183.50 41512.06 88888.00 2024-09-23 20:33:22.000 267 22475.19 183.55 41512.03 88888.00 2024-09-23 20:33:23.000 267 22475.20 183.58 41512.04 88888.00 2024-09-23 20:33:24.000 267 22475.22 183.59 41512.11 88888.00 2024-09-23 20:33:25.000 267 22475.22 183.51 41512.11 47589.32 2024-09-23 20:33:26.000 267 22475.22 183.44 41512.06 88888.00 2024-09-23 20:33:27.000 267 22475.24 183.48 41512.06 88888.00 2024-09-23 20:33:28.000 267 22475.25 183.57 41512.12 88888.00 2024-09-23 20:33:29.000 267 22475.26 183.60 41512.16 88888.00 2024-09-23 20:33:30.000 267 22475.25 183.53 41512.11 47589.32 2024-09-23 20:33:31.000 267 22475.23 183.45 41512.09 88888.00 2024-09-23 20:33:32.000 267 22475.22 183.43 41512.09 88888.00 2024-09-23 20:33:33.000 267 22475.24 183.44 41512.04 88888.00 2024-09-23 20:33:34.000 267 22475.23 183.49 41512.02 88888.00 2024-09-23 20:33:35.000 267 22475.25 183.57 41512.11 47589.34 2024-09-23 20:33:36.000 267 22475.30 183.59 41512.19 88888.00 2024-09-23 20:33:37.000 267 22475.34 183.55 41512.12 88888.00 2024-09-23 20:33:38.000 267 22475.28 183.49 41511.98 88888.00 2024-09-23 20:33:39.000 267 22475.16 183.44 41511.93 88888.00 2024-09-23 20:33:40.000 267 22475.09 183.41 41511.93 47589.35 2024-09-23 20:33:41.000 267 22475.12 183.42 41511.91 88888.00 2024-09-23 20:33:42.000 267 22475.19 183.45 41511.94 88888.00 2024-09-23 20:33:43.000 267 22475.24 183.54 41512.04 88888.00 2024-09-23 20:33:44.000 267 22475.29 183.61 41512.11 88888.00 2024-09-23 20:33:45.000 267 22475.33 183.59 41512.05 47589.36 2024-09-23 20:33:46.000 267 22475.35 183.54 41512.02 88888.00 2024-09-23 20:33:47.000 267 22475.34 183.51 41512.08 88888.00 2024-09-23 20:33:48.000 267 22475.30 183.49 41512.14 88888.00 2024-09-23 20:33:49.000 267 22475.26 183.47 41512.15 88888.00 2024-09-23 20:33:50.000 267 22475.30 183.47 41512.16 47589.36 2024-09-23 20:33:51.000 267 22475.35 183.49 41512.16 88888.00 2024-09-23 20:33:52.000 267 22475.35 183.49 41512.07 88888.00 2024-09-23 20:33:53.000 267 22475.33 183.50 41512.03 88888.00 2024-09-23 20:33:54.000 267 22475.34 183.47 41512.06 88888.00 2024-09-23 20:33:55.000 267 22475.37 183.37 41512.03 47589.37 2024-09-23 20:33:56.000 267 22475.39 183.33 41511.99 88888.00 2024-09-23 20:33:57.000 267 22475.40 183.39 41512.04 88888.00 2024-09-23 20:33:58.000 267 22475.39 183.44 41512.11 88888.00 2024-09-23 20:33:59.000 267 22475.37 183.45 41512.14 88888.00 2024-09-23 20:34:00.000 267 22475.36 183.45 41512.13 47589.39 2024-09-23 20:34:01.000 267 22475.34 183.47 41512.12 88888.00 2024-09-23 20:34:02.000 267 22475.35 183.48 41512.16 88888.00 2024-09-23 20:34:03.000 267 22475.36 183.42 41512.18 88888.00 2024-09-23 20:34:04.000 267 22475.32 183.33 41512.15 88888.00 2024-09-23 20:34:05.000 267 22475.30 183.29 41512.14 47589.39 2024-09-23 20:34:06.000 267 22475.34 183.30 41512.21 88888.00 2024-09-23 20:34:07.000 267 22475.41 183.32 41512.22 88888.00 2024-09-23 20:34:08.000 267 22475.44 183.35 41512.16 88888.00 2024-09-23 20:34:09.000 267 22475.47 183.39 41512.14 88888.00 2024-09-23 20:34:10.000 267 22475.52 183.43 41512.20 47589.39 2024-09-23 20:34:11.000 267 22475.53 183.44 41512.21 88888.00 2024-09-23 20:34:12.000 267 22475.48 183.42 41512.19 88888.00 2024-09-23 20:34:13.000 267 22475.43 183.38 41512.19 88888.00 2024-09-23 20:34:14.000 267 22475.42 183.32 41512.19 88888.00 2024-09-23 20:34:15.000 267 22475.40 183.32 41512.23 47589.40 2024-09-23 20:34:16.000 267 22475.40 183.41 41512.33 88888.00 2024-09-23 20:34:17.000 267 22475.40 183.45 41512.32 88888.00 2024-09-23 20:34:18.000 267 22475.44 183.44 41512.21 88888.00 2024-09-23 20:34:19.000 267 22475.51 183.51 41512.22 88888.00 2024-09-23 20:34:20.000 267 22475.56 183.55 41512.27 47589.43 2024-09-23 20:34:21.000 267 22475.53 183.48 41512.20 88888.00 2024-09-23 20:34:22.000 267 22475.49 183.41 41512.07 88888.00 2024-09-23 20:34:23.000 267 22475.50 183.40 41512.06 88888.00 2024-09-23 20:34:24.000 267 22475.52 183.45 41512.19 88888.00 2024-09-23 20:34:25.000 267 22475.56 183.54 41512.36 47589.43 2024-09-23 20:34:26.000 267 22475.58 183.55 41512.39 88888.00 2024-09-23 20:34:27.000 267 22475.54 183.45 41512.23 88888.00 2024-09-23 20:34:28.000 267 22475.51 183.41 41512.09 88888.00 2024-09-23 20:34:29.000 267 22475.49 183.47 41512.09 88888.00 2024-09-23 20:34:30.000 267 22475.48 183.48 41512.14 47589.43 2024-09-23 20:34:31.000 267 22475.47 183.40 41512.14 88888.00 2024-09-23 20:34:32.000 267 22475.47 183.39 41512.14 88888.00 2024-09-23 20:34:33.000 267 22475.52 183.47 41512.21 88888.00 2024-09-23 20:34:34.000 267 22475.57 183.55 41512.31 88888.00 2024-09-23 20:34:35.000 267 22475.57 183.58 41512.29 47589.44 2024-09-23 20:34:36.000 267 22475.52 183.54 41512.15 88888.00 2024-09-23 20:34:37.000 267 22475.47 183.46 41512.06 88888.00 2024-09-23 20:34:38.000 267 22475.48 183.42 41512.07 88888.00 2024-09-23 20:34:39.000 267 22475.55 183.43 41512.10 88888.00 2024-09-23 20:34:40.000 267 22475.62 183.49 41512.12 47589.45 2024-09-23 20:34:41.000 267 22475.62 183.51 41512.10 88888.00 2024-09-23 20:34:42.000 267 22475.58 183.42 41512.07 88888.00 2024-09-23 20:34:43.000 267 22475.55 183.37 41512.08 88888.00 2024-09-23 20:34:44.000 267 22475.53 183.43 41512.06 88888.00 2024-09-23 20:34:45.000 267 22475.52 183.53 41512.03 47589.48 2024-09-23 20:34:46.000 267 22475.52 183.57 41512.06 88888.00 2024-09-23 20:34:47.000 267 22475.53 183.57 41512.07 88888.00 2024-09-23 20:34:48.000 267 22475.53 183.57 41512.11 88888.00 2024-09-23 20:34:49.000 267 22475.53 183.60 41512.24 88888.00 2024-09-23 20:34:50.000 267 22475.56 183.60 41512.39 47589.46 2024-09-23 20:34:51.000 267 22475.64 183.60 41512.45 88888.00 2024-09-23 20:34:52.000 267 22475.66 183.59 41512.39 88888.00 2024-09-23 20:34:53.000 267 22475.60 183.55 41512.27 88888.00 2024-09-23 20:34:54.000 267 22475.54 183.53 41512.23 88888.00 2024-09-23 20:34:55.000 267 22475.52 183.60 41512.27 47589.44 2024-09-23 20:34:56.000 267 22475.51 183.62 41512.20 88888.00 2024-09-23 20:34:57.000 267 22475.49 183.60 41512.11 88888.00 2024-09-23 20:34:58.000 267 22475.47 183.65 41512.16 88888.00 2024-09-23 20:34:59.000 267 22475.44 183.67 41512.23 88888.00 2024-09-23 20:35:00.000 267 22475.44 183.63 41512.22 47589.46 2024-09-23 20:35:01.000 267 22475.49 183.56 41512.20 88888.00 2024-09-23 20:35:02.000 267 22475.53 183.54 41512.20 88888.00 2024-09-23 20:35:03.000 267 22475.56 183.58 41512.18 88888.00 2024-09-23 20:35:04.000 267 22475.56 183.65 41512.14 88888.00 2024-09-23 20:35:05.000 267 22475.53 183.66 41512.15 47589.44 2024-09-23 20:35:06.000 267 22475.53 183.67 41512.20 88888.00 2024-09-23 20:35:07.000 267 22475.55 183.72 41512.24 88888.00 2024-09-23 20:35:08.000 267 22475.52 183.74 41512.21 88888.00 2024-09-23 20:35:09.000 267 22475.48 183.70 41512.13 88888.00 2024-09-23 20:35:10.000 267 22475.46 183.62 41512.07 47589.45 2024-09-23 20:35:11.000 267 22475.41 183.59 41512.11 88888.00 2024-09-23 20:35:12.000 267 22475.36 183.59 41512.14 88888.00 2024-09-23 20:35:13.000 267 22475.40 183.65 41512.16 88888.00 2024-09-23 20:35:14.000 267 22475.50 183.72 41512.19 88888.00 2024-09-23 20:35:15.000 267 22475.54 183.70 41512.18 47589.44 2024-09-23 20:35:16.000 267 22475.50 183.62 41512.12 88888.00 2024-09-23 20:35:17.000 267 22475.46 183.54 41512.07 88888.00 2024-09-23 20:35:18.000 267 22475.44 183.50 41512.03 88888.00 2024-09-23 20:35:19.000 267 22475.43 183.49 41511.99 88888.00 2024-09-23 20:35:20.000 267 22475.44 183.54 41512.00 47589.46 2024-09-23 20:35:21.000 267 22475.46 183.61 41512.05 88888.00 2024-09-23 20:35:22.000 267 22475.44 183.65 41512.13 88888.00 2024-09-23 20:35:23.000 267 22475.44 183.68 41512.21 88888.00 2024-09-23 20:35:24.000 267 22475.47 183.70 41512.20 88888.00 2024-09-23 20:35:25.000 267 22475.50 183.70 41512.12 47589.47 2024-09-23 20:35:26.000 267 22475.49 183.64 41512.07 88888.00 2024-09-23 20:35:27.000 267 22475.45 183.54 41512.07 88888.00 2024-09-23 20:35:28.000 267 22475.44 183.50 41512.08 88888.00 2024-09-23 20:35:29.000 267 22475.51 183.58 41512.11 88888.00 2024-09-23 20:35:30.000 267 22475.58 183.67 41512.21 47589.45 2024-09-23 20:35:31.000 267 22475.56 183.65 41512.26 88888.00 2024-09-23 20:35:32.000 267 22475.48 183.57 41512.22 88888.00 2024-09-23 20:35:33.000 267 22475.44 183.53 41512.18 88888.00 2024-09-23 20:35:34.000 267 22475.47 183.57 41512.14 88888.00 2024-09-23 20:35:35.000 267 22475.49 183.61 41512.09 47589.43 2024-09-23 20:35:36.000 267 22475.47 183.58 41512.04 88888.00 2024-09-23 20:35:37.000 267 22475.44 183.52 41511.97 88888.00 2024-09-23 20:35:38.000 267 22475.44 183.49 41511.95 88888.00 2024-09-23 20:35:39.000 267 22475.47 183.54 41511.99 88888.00 2024-09-23 20:35:40.000 267 22475.45 183.60 41511.94 47589.45 2024-09-23 20:35:41.000 267 22475.42 183.60 41511.87 88888.00 2024-09-23 20:35:42.000 267 22475.44 183.57 41511.89 88888.00 2024-09-23 20:35:43.000 267 22475.42 183.52 41511.86 88888.00 2024-09-23 20:35:44.000 267 22475.31 183.45 41511.77 88888.00 2024-09-23 20:35:45.000 267 22475.25 183.47 41511.78 47589.44 2024-09-23 20:35:46.000 267 22475.31 183.51 41511.86 88888.00 2024-09-23 20:35:47.000 267 22475.40 183.55 41511.93 88888.00 2024-09-23 20:35:48.000 267 22475.44 183.59 41512.00 88888.00 2024-09-23 20:35:49.000 267 22475.46 183.65 41512.04 88888.00 2024-09-23 20:35:50.000 267 22475.49 183.67 41512.04 47589.49 2024-09-23 20:35:51.000 267 22475.48 183.63 41512.02 88888.00 2024-09-23 20:35:52.000 267 22475.42 183.56 41511.96 88888.00 2024-09-23 20:35:53.000 267 22475.40 183.51 41511.89 88888.00 2024-09-23 20:35:54.000 267 22475.45 183.51 41511.86 88888.00 2024-09-23 20:35:55.000 267 22475.53 183.59 41511.94 47589.45 2024-09-23 20:35:56.000 267 22475.58 183.66 41512.05 88888.00 2024-09-23 20:35:57.000 267 22475.57 183.66 41512.13 88888.00 2024-09-23 20:35:58.000 267 22475.58 183.65 41512.16 88888.00 2024-09-23 20:35:59.000 267 22475.60 183.65 41512.10 88888.00 2024-09-23 20:36:00.000 267 22475.56 183.63 41511.92 47589.44 2024-09-23 20:36:01.000 267 22475.51 183.60 41511.82 88888.00 2024-09-23 20:36:02.000 267 22475.52 183.63 41511.90 88888.00 2024-09-23 20:36:03.000 267 22475.57 183.68 41512.06 88888.00 2024-09-23 20:36:04.000 267 22475.59 183.67 41512.16 88888.00 2024-09-23 20:36:05.000 267 22475.60 183.63 41512.21 47589.43 2024-09-23 20:36:06.000 267 22475.59 183.60 41512.20 88888.00 2024-09-23 20:36:07.000 267 22475.59 183.58 41512.18 88888.00 2024-09-23 20:36:08.000 267 22475.60 183.59 41512.12 88888.00 2024-09-23 20:36:09.000 267 22475.56 183.63 41512.00 88888.00 2024-09-23 20:36:10.000 267 22475.52 183.67 41511.94 47589.46 2024-09-23 20:36:11.000 267 22475.55 183.70 41511.97 88888.00 2024-09-23 20:36:12.000 267 22475.57 183.68 41512.01 88888.00 2024-09-23 20:36:13.000 267 22475.53 183.65 41512.00 88888.00 2024-09-23 20:36:14.000 267 22475.53 183.65 41511.91 88888.00 2024-09-23 20:36:15.000 267 22475.56 183.66 41511.88 47589.46 2024-09-23 20:36:16.000 267 22475.55 183.65 41511.94 88888.00 2024-09-23 20:36:17.000 267 22475.50 183.60 41511.96 88888.00 2024-09-23 20:36:18.000 267 22475.48 183.60 41511.88 88888.00 2024-09-23 20:36:19.000 267 22475.51 183.61 41511.81 88888.00 2024-09-23 20:36:20.000 267 22475.55 183.63 41511.82 47589.48 2024-09-23 20:36:21.000 267 22475.53 183.66 41511.89 88888.00 2024-09-23 20:36:22.000 267 22475.50 183.68 41511.95 88888.00 2024-09-23 20:36:23.000 267 22475.51 183.70 41511.97 88888.00 2024-09-23 20:36:24.000 267 22475.57 183.69 41511.95 88888.00 2024-09-23 20:36:25.000 267 22475.61 183.63 41511.90 47589.50 2024-09-23 20:36:26.000 267 22475.58 183.56 41511.93 88888.00 2024-09-23 20:36:27.000 267 22475.53 183.51 41511.98 88888.00 2024-09-23 20:36:28.000 267 22475.54 183.49 41512.00 88888.00 2024-09-23 20:36:29.000 267 22475.60 183.51 41512.02 88888.00 2024-09-23 20:36:30.000 267 22475.61 183.53 41512.06 47589.52 2024-09-23 20:36:31.000 267 22475.62 183.55 41512.08 88888.00 2024-09-23 20:36:32.000 267 22475.67 183.59 41512.12 88888.00 2024-09-23 20:36:33.000 267 22475.69 183.57 41512.12 88888.00 2024-09-23 20:36:34.000 267 22475.66 183.47 41512.02 88888.00 2024-09-23 20:36:35.000 267 22475.66 183.36 41511.93 47589.54 2024-09-23 20:36:36.000 267 22475.73 183.41 41512.01 88888.00 2024-09-23 20:36:37.000 267 22475.79 183.54 41512.17 88888.00 2024-09-23 20:36:38.000 267 22475.76 183.59 41512.24 88888.00 2024-09-23 20:36:39.000 267 22475.72 183.53 41512.23 88888.00 2024-09-23 20:36:40.000 267 22475.72 183.46 41512.16 47589.53 2024-09-23 20:36:41.000 267 22475.69 183.43 41512.05 88888.00 2024-09-23 20:36:42.000 267 22475.69 183.38 41512.00 88888.00 2024-09-23 20:36:43.000 267 22475.72 183.30 41512.03 88888.00 2024-09-23 20:36:44.000 267 22475.79 183.27 41512.06 88888.00 2024-09-23 20:36:45.000 267 22475.87 183.37 41512.10 47589.55 2024-09-23 20:36:46.000 267 22475.94 183.50 41512.21 88888.00 2024-09-23 20:36:47.000 267 22475.95 183.50 41512.26 88888.00 2024-09-23 20:36:48.000 267 22475.89 183.46 41512.18 88888.00 2024-09-23 20:36:49.000 267 22475.79 183.39 41512.05 88888.00 2024-09-23 20:36:50.000 267 22475.72 183.31 41511.96 47589.60 2024-09-23 20:36:51.000 267 22475.74 183.31 41511.97 88888.00 2024-09-23 20:36:52.000 267 22475.81 183.35 41511.99 88888.00 2024-09-23 20:36:53.000 267 22475.83 183.37 41511.98 88888.00 2024-09-23 20:36:54.000 267 22475.81 183.38 41512.03 88888.00 2024-09-23 20:36:55.000 267 22475.81 183.38 41512.10 47589.64 2024-09-23 20:36:56.000 267 22475.86 183.39 41512.11 88888.00 2024-09-23 20:36:57.000 267 22475.92 183.40 41512.10 88888.00 2024-09-23 20:36:58.000 267 22475.95 183.40 41512.07 88888.00 2024-09-23 20:36:59.000 267 22475.94 183.35 41512.07 88888.00 2024-09-23 20:37:00.000 267 22475.89 183.28 41512.06 47589.63 2024-09-23 20:37:01.000 267 22475.88 183.32 41512.07 88888.00 2024-09-23 20:37:02.000 267 22475.96 183.45 41512.11 88888.00 2024-09-23 20:37:03.000 267 22476.03 183.50 41512.07 88888.00 2024-09-23 20:37:04.000 267 22476.03 183.46 41512.05 88888.00 2024-09-23 20:37:05.000 267 22476.00 183.47 41512.09 47589.66 2024-09-23 20:37:06.000 267 22475.97 183.50 41512.12 88888.00 2024-09-23 20:37:07.000 267 22475.94 183.46 41512.11 88888.00 2024-09-23 20:37:08.000 267 22475.93 183.41 41512.10 88888.00 2024-09-23 20:37:09.000 267 22475.94 183.43 41512.14 88888.00 2024-09-23 20:37:10.000 267 22475.94 183.51 41512.23 47589.69 2024-09-23 20:37:11.000 267 22475.92 183.55 41512.23 88888.00 2024-09-23 20:37:12.000 267 22475.95 183.50 41512.18 88888.00 2024-09-23 20:37:13.000 267 22476.01 183.43 41512.18 88888.00 2024-09-23 20:37:14.000 267 22476.03 183.39 41512.15 88888.00 2024-09-23 20:37:15.000 267 22475.97 183.38 41512.11 47589.70 2024-09-23 20:37:16.000 267 22475.90 183.33 41512.12 88888.00 2024-09-23 20:37:17.000 267 22475.94 183.30 41512.16 88888.00 2024-09-23 20:37:18.000 267 22476.05 183.35 41512.17 88888.00 2024-09-23 20:37:19.000 267 22476.12 183.41 41512.20 88888.00 2024-09-23 20:37:20.000 267 22476.13 183.42 41512.27 47589.74 2024-09-23 20:37:21.000 267 22476.11 183.39 41512.29 88888.00 2024-09-23 20:37:22.000 267 22476.12 183.33 41512.19 88888.00 2024-09-23 20:37:23.000 267 22476.13 183.31 41512.08 88888.00 2024-09-23 20:37:24.000 267 22476.13 183.36 41512.07 88888.00 2024-09-23 20:37:25.000 267 22476.10 183.39 41512.15 47589.71 2024-09-23 20:37:26.000 267 22476.10 183.38 41512.26 88888.00 2024-09-23 20:37:27.000 267 22476.12 183.42 41512.31 88888.00 2024-09-23 20:37:28.000 267 22476.15 183.48 41512.30 88888.00 2024-09-23 20:37:29.000 267 22476.14 183.49 41512.28 88888.00 2024-09-23 20:37:30.000 267 22476.14 183.50 41512.32 47589.73 2024-09-23 20:37:31.000 267 22476.12 183.49 41512.30 88888.00 2024-09-23 20:37:32.000 267 22476.09 183.41 41512.21 88888.00 2024-09-23 20:37:33.000 267 22476.07 183.38 41512.21 88888.00 2024-09-23 20:37:34.000 267 22476.08 183.42 41512.21 88888.00 2024-09-23 20:37:35.000 267 22476.09 183.45 41512.19 47589.76 2024-09-23 20:37:36.000 267 22476.08 183.47 41512.22 88888.00 2024-09-23 20:37:37.000 267 22476.10 183.46 41512.21 88888.00 2024-09-23 20:37:38.000 267 22476.15 183.41 41512.21 88888.00 2024-09-23 20:37:39.000 267 22476.14 183.30 41512.14 88888.00 2024-09-23 20:37:40.000 267 22476.02 183.15 41511.89 47589.72 2024-09-23 20:37:41.000 267 22475.95 183.13 41511.72 88888.00 2024-09-23 20:37:42.000 267 22476.01 183.20 41511.75 88888.00 2024-09-23 20:37:43.000 267 22476.08 183.22 41511.83 88888.00 2024-09-23 20:37:44.000 267 22476.11 183.25 41511.89 88888.00 2024-09-23 20:37:45.000 267 22476.12 183.31 41511.91 47589.73 2024-09-23 20:37:46.000 267 22476.09 183.36 41511.89 88888.00 2024-09-23 20:37:47.000 267 22476.03 183.34 41511.86 88888.00 2024-09-23 20:37:48.000 267 22476.02 183.29 41511.87 88888.00 2024-09-23 20:37:49.000 267 22476.06 183.25 41511.91 88888.00 2024-09-23 20:37:50.000 267 22476.06 183.22 41511.94 47589.72 2024-09-23 20:37:51.000 267 22476.00 183.23 41511.90 88888.00 2024-09-23 20:37:52.000 267 22475.96 183.30 41511.91 88888.00 2024-09-23 20:37:53.000 267 22475.99 183.36 41511.94 88888.00 2024-09-23 20:37:54.000 267 22476.05 183.39 41511.88 88888.00 2024-09-23 20:37:55.000 267 22476.09 183.42 41511.83 47589.76 2024-09-23 20:37:56.000 267 22476.06 183.43 41511.77 88888.00 2024-09-23 20:37:57.000 267 22476.04 183.41 41511.76 88888.00 2024-09-23 20:37:58.000 267 22476.08 183.39 41511.90 88888.00 2024-09-23 20:37:59.000 267 22476.14 183.39 41512.07 88888.00 2024-09-23 20:38:00.000 267 22476.14 183.38 41512.12 47589.74 2024-09-23 20:38:01.000 267 22476.13 183.42 41512.12 88888.00 2024-09-23 20:38:02.000 267 22476.16 183.47 41512.18 88888.00 2024-09-23 20:38:03.000 267 22476.18 183.44 41512.24 88888.00 2024-09-23 20:38:04.000 267 22476.15 183.32 41512.15 88888.00 2024-09-23 20:38:05.000 267 22476.09 183.24 41511.97 47589.76 2024-09-23 20:38:06.000 267 22476.04 183.23 41511.91 88888.00 2024-09-23 20:38:07.000 267 22476.02 183.26 41511.98 88888.00 2024-09-23 20:38:08.000 267 22476.02 183.27 41512.05 88888.00 2024-09-23 20:38:09.000 267 22476.03 183.22 41512.07 88888.00 2024-09-23 20:38:10.000 267 22476.07 183.18 41512.06 47589.78 2024-09-23 20:38:11.000 267 22476.16 183.25 41512.06 88888.00 2024-09-23 20:38:12.000 267 22476.23 183.32 41512.11 88888.00 2024-09-23 20:38:13.000 267 22476.23 183.25 41512.12 88888.00 2024-09-23 20:38:14.000 267 22476.18 183.10 41512.10 88888.00 2024-09-23 20:38:15.000 267 22476.16 183.12 41512.08 47589.77 2024-09-23 20:38:16.000 267 22476.18 183.25 41512.06 88888.00 2024-09-23 20:38:17.000 267 22476.23 183.31 41512.05 88888.00 2024-09-23 20:38:18.000 267 22476.25 183.28 41512.02 88888.00 2024-09-23 20:38:19.000 267 22476.19 183.18 41511.92 88888.00 2024-09-23 20:38:20.000 267 22476.14 183.13 41511.89 47589.82 2024-09-23 20:38:21.000 267 22476.17 183.19 41512.00 88888.00 2024-09-23 20:38:22.000 267 22476.18 183.17 41512.05 88888.00 2024-09-23 20:38:23.000 267 22476.15 183.13 41512.05 88888.00 2024-09-23 20:38:24.000 267 22476.19 183.18 41512.11 88888.00 2024-09-23 20:38:25.000 267 22476.25 183.24 41512.11 47589.79 2024-09-23 20:38:26.000 267 22476.25 183.23 41512.09 88888.00 2024-09-23 20:38:27.000 267 22476.22 183.19 41512.09 88888.00 2024-09-23 20:38:28.000 267 22476.23 183.17 41512.09 88888.00 2024-09-23 20:38:29.000 267 22476.24 183.13 41512.06 88888.00 2024-09-23 20:38:30.000 267 22476.21 183.05 41512.00 47589.83 2024-09-23 20:38:31.000 267 22476.21 183.07 41512.02 88888.00 2024-09-23 20:38:32.000 267 22476.24 183.16 41512.09 88888.00 2024-09-23 20:38:33.000 267 22476.29 183.24 41512.22 88888.00 2024-09-23 20:38:34.000 267 22476.35 183.30 41512.38 88888.00 2024-09-23 20:38:35.000 267 22476.32 183.28 41512.41 47589.81 2024-09-23 20:38:36.000 267 22476.23 183.22 41512.31 88888.00 2024-09-23 20:38:37.000 267 22476.16 183.18 41512.21 88888.00 2024-09-23 20:38:38.000 267 22476.14 183.20 41512.16 88888.00 2024-09-23 20:38:39.000 267 22476.13 183.26 41512.13 88888.00 2024-09-23 20:38:40.000 267 22476.08 183.27 41512.10 47589.85 2024-09-23 20:38:41.000 267 22476.06 183.25 41512.12 88888.00 2024-09-23 20:38:42.000 267 22476.17 183.30 41512.21 88888.00 2024-09-23 20:38:43.000 267 22476.28 183.38 41512.23 88888.00 2024-09-23 20:38:44.000 267 22476.32 183.41 41512.22 88888.00 2024-09-23 20:38:45.000 267 22476.35 183.40 41512.29 47589.83 2024-09-23 20:38:46.000 267 22476.34 183.33 41512.29 88888.00 2024-09-23 20:38:47.000 267 22476.28 183.27 41512.26 88888.00 2024-09-23 20:38:48.000 267 22476.26 183.31 41512.30 88888.00 2024-09-23 20:38:49.000 267 22476.28 183.39 41512.37 88888.00 2024-09-23 20:38:50.000 267 22476.32 183.44 41512.38 47589.83 2024-09-23 20:38:51.000 267 22476.32 183.42 41512.28 88888.00 2024-09-23 20:38:52.000 267 22476.23 183.31 41512.15 88888.00 2024-09-23 20:38:53.000 267 22476.19 183.25 41512.07 88888.00 2024-09-23 20:38:54.000 267 22476.25 183.27 41512.02 88888.00 2024-09-23 20:38:55.000 267 22476.28 183.27 41512.00 47589.80 2024-09-23 20:38:56.000 267 22476.24 183.24 41512.02 88888.00 2024-09-23 20:38:57.000 267 22476.26 183.25 41512.08 88888.00 2024-09-23 20:38:58.000 267 22476.36 183.32 41512.22 88888.00 2024-09-23 20:38:59.000 267 22476.40 183.40 41512.32 88888.00 2024-09-23 20:39:00.000 267 22476.37 183.41 41512.29 47589.79 2024-09-23 20:39:01.000 267 22476.38 183.37 41512.23 88888.00 2024-09-23 20:39:02.000 267 22476.40 183.34 41512.21 88888.00 2024-09-23 20:39:03.000 267 22476.37 183.32 41512.18 88888.00 2024-09-23 20:39:04.000 267 22476.32 183.33 41512.19 88888.00 2024-09-23 20:39:05.000 267 22476.29 183.36 41512.20 47589.81 2024-09-23 20:39:06.000 267 22476.30 183.36 41512.12 88888.00 2024-09-23 20:39:07.000 267 22476.34 183.36 41512.07 88888.00 2024-09-23 20:39:08.000 267 22476.35 183.39 41512.14 88888.00 2024-09-23 20:39:09.000 267 22476.32 183.40 41512.20 88888.00 2024-09-23 20:39:10.000 267 22476.32 183.42 41512.19 47589.78 2024-09-23 20:39:11.000 267 22476.31 183.42 41512.09 88888.00 2024-09-23 20:39:12.000 267 22476.26 183.40 41512.02 88888.00 2024-09-23 20:39:13.000 267 22476.28 183.42 41512.09 88888.00 2024-09-23 20:39:14.000 267 22476.29 183.43 41512.17 88888.00 2024-09-23 20:39:15.000 267 22476.26 183.43 41512.16 47589.82 2024-09-23 20:39:16.000 267 22476.23 183.46 41512.16 88888.00 2024-09-23 20:39:17.000 267 22476.21 183.46 41512.13 88888.00 2024-09-23 20:39:18.000 267 22476.20 183.42 41512.05 88888.00 2024-09-23 20:39:19.000 267 22476.23 183.41 41512.02 88888.00 2024-09-23 20:39:20.000 267 22476.25 183.43 41512.02 47589.80 2024-09-23 20:39:21.000 267 22476.24 183.44 41512.00 88888.00 2024-09-23 20:39:22.000 267 22476.27 183.46 41512.03 88888.00 2024-09-23 20:39:23.000 267 22476.30 183.53 41512.07 88888.00 2024-09-23 20:39:24.000 267 22476.26 183.56 41512.03 88888.00 2024-09-23 20:39:25.000 267 22476.19 183.52 41511.98 47589.75 2024-09-23 20:39:26.000 267 22476.21 183.48 41512.02 88888.00 2024-09-23 20:39:27.000 267 22476.26 183.48 41512.09 88888.00 2024-09-23 20:39:28.000 267 22476.25 183.47 41512.11 88888.00 2024-09-23 20:39:29.000 267 22476.20 183.45 41512.09 88888.00 2024-09-23 20:39:30.000 267 22476.18 183.44 41512.09 47589.77 2024-09-23 20:39:31.000 267 22476.17 183.48 41512.07 88888.00 2024-09-23 20:39:32.000 267 22476.14 183.50 41512.03 88888.00 2024-09-23 20:39:33.000 267 22476.09 183.47 41511.98 88888.00 2024-09-23 20:39:34.000 267 22476.07 183.46 41512.00 88888.00 2024-09-23 20:39:35.000 267 22476.11 183.53 41512.09 47589.73 2024-09-23 20:39:36.000 267 22476.12 183.57 41512.13 88888.00 2024-09-23 20:39:37.000 267 22476.09 183.53 41512.07 88888.00 2024-09-23 20:39:38.000 267 22476.10 183.49 41512.05 88888.00 2024-09-23 20:39:39.000 267 22476.16 183.53 41512.15 88888.00 2024-09-23 20:39:40.000 267 22476.17 183.64 41512.21 47589.74 2024-09-23 20:39:41.000 267 22476.11 183.69 41512.13 88888.00 2024-09-23 20:39:42.000 267 22476.04 183.60 41512.05 88888.00 2024-09-23 20:39:43.000 267 22476.03 183.50 41512.06 88888.00 2024-09-23 20:39:44.000 267 22476.02 183.50 41512.09 88888.00 2024-09-23 20:39:45.000 267 22475.97 183.53 41512.12 47589.68 2024-09-23 20:39:46.000 267 22475.97 183.53 41512.16 88888.00 2024-09-23 20:39:47.000 267 22476.01 183.57 41512.18 88888.00 2024-09-23 20:39:48.000 267 22476.07 183.63 41512.18 88888.00 2024-09-23 20:39:49.000 267 22476.07 183.62 41512.16 88888.00 2024-09-23 20:39:50.000 267 22476.02 183.58 41512.11 47589.69 2024-09-23 20:39:51.000 267 22475.99 183.55 41512.10 88888.00 2024-09-23 20:39:52.000 267 22476.00 183.56 41512.19 88888.00 2024-09-23 20:39:53.000 267 22475.99 183.58 41512.25 88888.00 2024-09-23 20:39:54.000 267 22475.91 183.55 41512.18 88888.00 2024-09-23 20:39:55.000 267 22475.85 183.48 41512.10 47589.65 2024-09-23 20:39:56.000 267 22475.88 183.52 41512.11 88888.00 2024-09-23 20:39:57.000 267 22475.92 183.62 41512.13 88888.00 2024-09-23 20:39:58.000 267 22475.91 183.66 41512.11 88888.00 2024-09-23 20:39:59.000 267 22475.88 183.66 41512.12 88888.00 2024-09-23 20:40:00.000 267 22475.83 183.66 41512.17 47589.61 2024-09-23 20:40:01.000 267 22475.79 183.62 41512.14 88888.00 2024-09-23 20:40:02.000 267 22475.81 183.54 41512.03 88888.00 2024-09-23 20:40:03.000 267 22475.85 183.49 41511.96 88888.00 2024-09-23 20:40:04.000 267 22475.87 183.52 41512.00 88888.00 2024-09-23 20:40:05.000 267 22475.85 183.57 41512.07 47589.64 2024-09-23 20:40:06.000 267 22475.83 183.57 41512.07 88888.00 2024-09-23 20:40:07.000 267 22475.84 183.55 41512.02 88888.00 2024-09-23 20:40:08.000 267 22475.84 183.55 41511.98 88888.00 2024-09-23 20:40:09.000 267 22475.78 183.52 41511.90 88888.00 2024-09-23 20:40:10.000 267 22475.72 183.47 41511.79 47589.60 2024-09-23 20:40:11.000 267 22475.74 183.49 41511.73 88888.00 2024-09-23 20:40:12.000 267 22475.85 183.50 41511.79 88888.00 2024-09-23 20:40:13.000 267 22475.97 183.50 41511.88 88888.00 2024-09-23 20:40:14.000 267 22476.03 183.55 41511.99 88888.00 2024-09-23 20:40:15.000 267 22475.97 183.56 41512.00 47589.64 2024-09-23 20:40:16.000 267 22475.88 183.52 41511.90 88888.00 2024-09-23 20:40:17.000 267 22475.87 183.50 41511.83 88888.00 2024-09-23 20:40:18.000 267 22475.89 183.46 41511.87 88888.00 2024-09-23 20:40:19.000 267 22475.93 183.46 41511.94 88888.00 2024-09-23 20:40:20.000 267 22475.98 183.49 41511.91 47589.54 2024-09-23 20:40:21.000 267 22476.03 183.51 41511.83 88888.00 2024-09-23 20:40:22.000 267 22476.06 183.53 41511.85 88888.00 2024-09-23 20:40:23.000 267 22476.06 183.53 41511.94 88888.00 2024-09-23 20:40:24.000 267 22476.05 183.58 41512.00 88888.00 2024-09-23 20:40:25.000 267 22476.06 183.62 41512.03 47589.58 2024-09-23 20:40:26.000 267 22476.04 183.54 41512.02 88888.00 2024-09-23 20:40:27.000 267 22476.00 183.44 41512.02 88888.00 2024-09-23 20:40:28.000 267 22476.01 183.49 41512.07 88888.00 2024-09-23 20:40:29.000 267 22476.05 183.58 41512.13 88888.00 2024-09-23 20:40:30.000 267 22476.05 183.63 41512.17 47589.56 2024-09-23 20:40:31.000 267 22476.01 183.63 41512.14 88888.00 2024-09-23 20:40:32.000 267 22475.95 183.60 41512.04 88888.00 2024-09-23 20:40:33.000 267 22475.91 183.57 41511.97 88888.00 2024-09-23 20:40:34.000 267 22475.91 183.57 41511.93 88888.00 2024-09-23 20:40:35.000 267 22475.92 183.56 41511.92 47589.58 2024-09-23 20:40:36.000 267 22475.96 183.50 41511.97 88888.00 2024-09-23 20:40:37.000 267 22476.00 183.47 41512.03 88888.00 2024-09-23 20:40:38.000 267 22476.00 183.47 41512.04 88888.00 2024-09-23 20:40:39.000 267 22475.93 183.47 41512.04 88888.00 2024-09-23 20:40:40.000 267 22475.90 183.48 41512.10 47589.58 2024-09-23 20:40:41.000 267 22475.94 183.53 41512.10 88888.00 2024-09-23 20:40:42.000 267 22475.98 183.54 41511.97 88888.00 2024-09-23 20:40:43.000 267 22475.95 183.53 41511.88 88888.00 2024-09-23 20:40:44.000 267 22475.91 183.58 41511.93 88888.00 2024-09-23 20:40:45.000 267 22475.89 183.63 41512.02 47589.54 2024-09-23 20:40:46.000 267 22475.87 183.62 41512.05 88888.00 2024-09-23 20:40:47.000 267 22475.84 183.59 41512.06 88888.00 2024-09-23 20:40:48.000 267 22475.81 183.56 41512.03 88888.00 2024-09-23 20:40:49.000 267 22475.85 183.61 41512.00 88888.00 2024-09-23 20:40:50.000 267 22475.94 183.64 41512.01 47589.53 2024-09-23 20:40:51.000 267 22475.90 183.58 41512.01 88888.00 2024-09-23 20:40:52.000 267 22475.78 183.53 41511.99 88888.00 2024-09-23 20:40:53.000 267 22475.70 183.53 41511.98 88888.00 2024-09-23 20:40:54.000 267 22475.68 183.52 41511.95 88888.00 2024-09-23 20:40:55.000 267 22475.67 183.47 41511.90 47589.51 2024-09-23 20:40:56.000 267 22475.66 183.46 41511.85 88888.00 2024-09-23 20:40:57.000 267 22475.72 183.50 41511.87 88888.00 2024-09-23 20:40:58.000 267 22475.78 183.57 41511.94 88888.00 2024-09-23 20:40:59.000 267 22475.78 183.55 41511.94 88888.00 2024-09-23 20:41:00.000 267 22475.72 183.47 41511.86 47589.53 2024-09-23 20:41:01.000 267 22475.69 183.45 41511.87 88888.00 2024-09-23 20:41:02.000 267 22475.73 183.48 41511.93 88888.00 2024-09-23 20:41:03.000 267 22475.77 183.53 41511.95 88888.00 2024-09-23 20:41:04.000 267 22475.78 183.57 41511.98 88888.00 2024-09-23 20:41:05.000 267 22475.79 183.61 41512.04 47589.54 2024-09-23 20:41:06.000 267 22475.85 183.61 41512.09 88888.00 2024-09-23 20:41:07.000 267 22475.88 183.59 41512.11 88888.00 2024-09-23 20:41:08.000 267 22475.81 183.54 41512.06 88888.00 2024-09-23 20:41:09.000 267 22475.75 183.53 41512.06 88888.00 2024-09-23 20:41:10.000 267 22475.78 183.55 41512.11 47589.50 2024-09-23 20:41:11.000 267 22475.81 183.54 41512.15 88888.00 2024-09-23 20:41:12.000 267 22475.82 183.57 41512.15 88888.00 2024-09-23 20:41:13.000 267 22475.82 183.58 41512.09 88888.00 2024-09-23 20:41:14.000 267 22475.80 183.48 41512.00 88888.00 2024-09-23 20:41:15.000 267 22475.76 183.40 41511.97 47589.51 2024-09-23 20:41:16.000 267 22475.77 183.45 41512.05 88888.00 2024-09-23 20:41:17.000 267 22475.79 183.50 41512.12 88888.00 2024-09-23 20:41:18.000 267 22475.81 183.47 41512.11 88888.00 2024-09-23 20:41:19.000 267 22475.87 183.42 41512.13 88888.00 2024-09-23 20:41:20.000 267 22475.92 183.47 41512.22 47589.51 2024-09-23 20:41:21.000 267 22475.93 183.56 41512.32 88888.00 2024-09-23 20:41:22.000 267 22475.89 183.53 41512.28 88888.00 2024-09-23 20:41:23.000 267 22475.85 183.41 41512.10 88888.00 2024-09-23 20:41:24.000 267 22475.86 183.33 41511.99 88888.00 2024-09-23 20:41:25.000 267 22475.85 183.33 41512.01 47589.54 2024-09-23 20:41:26.000 267 22475.83 183.33 41511.98 88888.00 2024-09-23 20:41:27.000 267 22475.85 183.26 41511.89 88888.00 2024-09-23 20:41:28.000 267 22475.88 183.17 41511.91 88888.00 2024-09-23 20:41:29.000 267 22475.89 183.22 41512.05 88888.00 2024-09-23 20:41:30.000 267 22475.91 183.32 41512.07 47589.53 2024-09-23 20:41:31.000 267 22475.94 183.32 41512.01 88888.00 2024-09-23 20:41:32.000 267 22475.98 183.32 41512.00 88888.00 2024-09-23 20:41:33.000 267 22475.97 183.36 41511.97 88888.00 2024-09-23 20:41:34.000 267 22475.92 183.36 41511.91 88888.00 2024-09-23 20:41:35.000 267 22475.91 183.37 41511.90 47589.54 2024-09-23 20:41:36.000 267 22475.92 183.36 41511.93 88888.00 2024-09-23 20:41:37.000 267 22475.91 183.34 41511.96 88888.00 2024-09-23 20:41:38.000 267 22475.87 183.29 41512.00 88888.00 2024-09-23 20:41:39.000 267 22475.83 183.25 41512.00 88888.00 2024-09-23 20:41:40.000 267 22475.81 183.21 41511.93 47589.53 2024-09-23 20:41:41.000 267 22475.85 183.23 41511.86 88888.00 2024-09-23 20:41:42.000 267 22475.91 183.27 41511.87 88888.00 2024-09-23 20:41:43.000 267 22475.93 183.30 41511.89 88888.00 2024-09-23 20:41:44.000 267 22475.90 183.31 41511.93 88888.00 2024-09-23 20:41:45.000 267 22475.94 183.33 41511.97 47589.56 2024-09-23 20:41:46.000 267 22476.01 183.31 41511.96 88888.00 2024-09-23 20:41:47.000 267 22476.02 183.26 41511.93 88888.00 2024-09-23 20:41:48.000 267 22476.02 183.23 41511.91 88888.00 2024-09-23 20:41:49.000 267 22476.03 183.24 41511.90 88888.00 2024-09-23 20:41:50.000 267 22476.02 183.25 41511.85 47589.56 2024-09-23 20:41:51.000 267 22475.96 183.25 41511.78 88888.00 2024-09-23 20:41:52.000 267 22475.88 183.22 41511.73 88888.00 2024-09-23 20:41:53.000 267 22475.89 183.20 41511.70 88888.00 2024-09-23 20:41:54.000 267 22475.97 183.18 41511.69 88888.00 2024-09-23 20:41:55.000 267 22475.99 183.14 41511.68 47589.55 2024-09-23 20:41:56.000 267 22475.92 183.13 41511.65 88888.00 2024-09-23 20:41:57.000 267 22475.89 183.16 41511.64 88888.00 2024-09-23 20:41:58.000 267 22475.92 183.16 41511.61 88888.00 2024-09-23 20:41:59.000 267 22475.97 183.16 41511.59 88888.00 2024-09-23 20:42:00.000 267 22475.98 183.18 41511.65 47589.55 2024-09-23 20:42:01.000 267 22476.00 183.18 41511.74 88888.00 2024-09-23 20:42:02.000 267 22476.04 183.21 41511.80 88888.00 2024-09-23 20:42:03.000 267 22476.04 183.23 41511.74 88888.00 2024-09-23 20:42:04.000 267 22475.96 183.18 41511.67 88888.00 2024-09-23 20:42:05.000 267 22475.85 183.15 41511.70 47589.52 2024-09-23 20:42:06.000 267 22475.80 183.20 41511.72 88888.00 2024-09-23 20:42:07.000 267 22475.81 183.23 41511.75 88888.00 2024-09-23 20:42:08.000 267 22475.85 183.24 41511.87 88888.00 2024-09-23 20:42:09.000 267 22475.83 183.17 41511.92 88888.00 2024-09-23 20:42:10.000 267 22475.78 183.07 41511.82 47589.54 2024-09-23 20:42:11.000 267 22475.83 183.10 41511.75 88888.00 2024-09-23 20:42:12.000 267 22475.89 183.22 41511.79 88888.00 2024-09-23 20:42:13.000 267 22475.85 183.28 41511.80 88888.00 2024-09-23 20:42:14.000 267 22475.79 183.29 41511.75 88888.00 2024-09-23 20:42:15.000 267 22475.81 183.30 41511.70 47589.55 2024-09-23 20:42:16.000 267 22475.86 183.28 41511.69 88888.00 2024-09-23 20:42:17.000 267 22475.87 183.23 41511.71 88888.00 2024-09-23 20:42:18.000 267 22475.85 183.26 41511.75 88888.00 2024-09-23 20:42:19.000 267 22475.80 183.30 41511.68 88888.00 2024-09-23 20:42:20.000 267 22475.75 183.26 41511.57 47589.56 2024-09-23 20:42:21.000 267 22475.79 183.26 41511.62 88888.00 2024-09-23 20:42:22.000 267 22475.87 183.33 41511.73 88888.00 2024-09-23 20:42:23.000 267 22475.87 183.36 41511.73 88888.00 2024-09-23 20:42:24.000 267 22475.81 183.36 41511.65 88888.00 2024-09-23 20:42:25.000 267 22475.74 183.34 41511.56 47589.56 2024-09-23 20:42:26.000 267 22475.76 183.30 41511.57 88888.00 2024-09-23 20:42:27.000 267 22475.81 183.31 41511.68 88888.00 2024-09-23 20:42:28.000 267 22475.85 183.33 41511.74 88888.00 2024-09-23 20:42:29.000 267 22475.86 183.31 41511.70 88888.00 2024-09-23 20:42:30.000 267 22475.88 183.30 41511.72 47589.54 2024-09-23 20:42:31.000 267 22475.87 183.31 41511.81 88888.00 2024-09-23 20:42:32.000 267 22475.86 183.32 41511.82 88888.00 2024-09-23 20:42:33.000 267 22475.89 183.33 41511.79 88888.00 2024-09-23 20:42:34.000 267 22475.92 183.36 41511.81 88888.00 2024-09-23 20:42:35.000 267 22475.92 183.39 41511.88 47589.59 2024-09-23 20:42:36.000 267 22475.88 183.32 41511.88 88888.00 2024-09-23 20:42:37.000 267 22475.83 183.17 41511.77 88888.00 2024-09-23 20:42:38.000 267 22475.84 183.13 41511.70 88888.00 2024-09-23 20:42:39.000 267 22475.88 183.25 41511.73 88888.00 2024-09-23 20:42:40.000 267 22475.88 183.35 41511.80 47589.54 2024-09-23 20:42:41.000 267 22475.86 183.32 41511.83 88888.00 2024-09-23 20:42:42.000 267 22475.87 183.22 41511.81 88888.00 2024-09-23 20:42:43.000 267 22475.91 183.15 41511.78 88888.00 2024-09-23 20:42:44.000 267 22475.93 183.16 41511.78 88888.00 2024-09-23 20:42:45.000 267 22475.94 183.25 41511.80 47589.51 2024-09-23 20:42:46.000 267 22475.90 183.30 41511.84 88888.00 2024-09-23 20:42:47.000 267 22475.83 183.26 41511.83 88888.00 2024-09-23 20:42:48.000 267 22475.82 183.22 41511.79 88888.00 2024-09-23 20:42:49.000 267 22475.88 183.28 41511.84 88888.00 2024-09-23 20:42:50.000 267 22475.94 183.33 41511.91 47589.54 2024-09-23 20:42:51.000 267 22475.94 183.26 41511.91 88888.00 2024-09-23 20:42:52.000 267 22475.91 183.22 41511.88 88888.00 2024-09-23 20:42:53.000 267 22475.88 183.27 41511.88 88888.00 2024-09-23 20:42:54.000 267 22475.88 183.30 41511.90 88888.00 2024-09-23 20:42:55.000 267 22475.90 183.25 41511.89 47589.53 2024-09-23 20:42:56.000 267 22475.87 183.19 41511.84 88888.00 2024-09-23 20:42:57.000 267 22475.84 183.22 41511.81 88888.00 2024-09-23 20:42:58.000 267 22475.83 183.29 41511.81 88888.00 2024-09-23 20:42:59.000 267 22475.83 183.27 41511.83 88888.00 2024-09-23 20:43:00.000 267 22475.82 183.20 41511.86 47589.55 2024-09-23 20:43:01.000 267 22475.80 183.19 41511.90 88888.00 2024-09-23 20:43:02.000 267 22475.82 183.22 41511.92 88888.00 2024-09-23 20:43:03.000 267 22475.86 183.26 41511.89 88888.00 2024-09-23 20:43:04.000 267 22475.85 183.25 41511.85 88888.00 2024-09-23 20:43:05.000 267 22475.82 183.21 41511.82 47589.47 2024-09-23 20:43:06.000 267 22475.81 183.19 41511.78 88888.00 2024-09-23 20:43:07.000 267 22475.81 183.16 41511.76 88888.00 2024-09-23 20:43:08.000 267 22475.84 183.17 41511.80 88888.00 2024-09-23 20:43:09.000 267 22475.90 183.23 41511.90 88888.00 2024-09-23 20:43:10.000 267 22475.94 183.26 41511.99 47589.55 2024-09-23 20:43:11.000 267 22475.92 183.24 41511.96 88888.00 2024-09-23 20:43:12.000 267 22475.89 183.23 41511.84 88888.00 2024-09-23 20:43:13.000 267 22475.88 183.21 41511.78 88888.00 2024-09-23 20:43:14.000 267 22475.91 183.19 41511.80 88888.00 2024-09-23 20:43:15.000 267 22475.95 183.20 41511.81 47589.50 2024-09-23 20:43:16.000 267 22475.94 183.22 41511.79 88888.00 2024-09-23 20:43:17.000 267 22475.89 183.19 41511.80 88888.00 2024-09-23 20:43:18.000 267 22475.85 183.18 41511.85 88888.00 2024-09-23 20:43:19.000 267 22475.84 183.21 41511.86 88888.00 2024-09-23 20:43:20.000 267 22475.84 183.25 41511.80 47589.54 2024-09-23 20:43:21.000 267 22475.85 183.28 41511.77 88888.00 2024-09-23 20:43:22.000 267 22475.91 183.27 41511.82 88888.00 2024-09-23 20:43:23.000 267 22475.92 183.24 41511.88 88888.00 2024-09-23 20:43:24.000 267 22475.91 183.21 41511.91 88888.00 2024-09-23 20:43:25.000 267 22475.92 183.26 41511.94 47589.50 2024-09-23 20:43:26.000 267 22475.94 183.28 41511.93 88888.00 2024-09-23 20:43:27.000 267 22475.92 183.25 41511.88 88888.00 2024-09-23 20:43:28.000 267 22475.88 183.24 41511.86 88888.00 2024-09-23 20:43:29.000 267 22475.86 183.25 41511.82 88888.00 2024-09-23 20:43:30.000 267 22475.83 183.22 41511.80 47589.49 2024-09-23 20:43:31.000 267 22475.82 183.19 41511.88 88888.00 2024-09-23 20:43:32.000 267 22475.87 183.19 41511.97 88888.00 2024-09-23 20:43:33.000 267 22475.90 183.21 41511.98 88888.00 2024-09-23 20:43:34.000 267 22475.87 183.26 41511.96 88888.00 2024-09-23 20:43:35.000 267 22475.84 183.29 41511.98 47589.51 2024-09-23 20:43:36.000 267 22475.84 183.27 41511.98 88888.00 2024-09-23 20:43:37.000 267 22475.81 183.26 41511.94 88888.00 2024-09-23 20:43:38.000 267 22475.76 183.30 41511.88 88888.00 2024-09-23 20:43:39.000 267 22475.76 183.33 41511.88 88888.00 2024-09-23 20:43:40.000 267 22475.79 183.34 41511.90 47589.52 2024-09-23 20:43:41.000 267 22475.84 183.37 41511.94 88888.00 2024-09-23 20:43:42.000 267 22475.87 183.39 41511.95 88888.00 2024-09-23 20:43:43.000 267 22475.86 183.34 41511.93 88888.00 2024-09-23 20:43:44.000 267 22475.85 183.32 41511.87 88888.00 2024-09-23 20:43:45.000 267 22475.84 183.36 41511.81 47589.52 2024-09-23 20:43:46.000 267 22475.81 183.39 41511.79 88888.00 2024-09-23 20:43:47.000 267 22475.82 183.36 41511.80 88888.00 2024-09-23 20:43:48.000 267 22475.86 183.32 41511.82 88888.00 2024-09-23 20:43:49.000 267 22475.87 183.31 41511.86 88888.00 2024-09-23 20:43:50.000 267 22475.84 183.35 41511.91 47589.49 2024-09-23 20:43:51.000 267 22475.84 183.38 41511.94 88888.00 2024-09-23 20:43:52.000 267 22475.82 183.36 41511.90 88888.00 2024-09-23 20:43:53.000 267 22475.80 183.34 41511.86 88888.00 2024-09-23 20:43:54.000 267 22475.82 183.34 41511.84 88888.00 2024-09-23 20:43:55.000 267 22475.84 183.34 41511.81 47589.49 2024-09-23 20:43:56.000 267 22475.83 183.31 41511.79 88888.00 2024-09-23 20:43:57.000 267 22475.82 183.31 41511.87 88888.00 2024-09-23 20:43:58.000 267 22475.84 183.38 41511.95 88888.00 2024-09-23 20:43:59.000 267 22475.88 183.45 41511.93 88888.00 2024-09-23 20:44:00.000 267 22475.88 183.44 41511.84 47589.49 2024-09-23 20:44:01.000 267 22475.83 183.37 41511.78 88888.00 2024-09-23 20:44:02.000 267 22475.77 183.32 41511.75 88888.00 2024-09-23 20:44:03.000 267 22475.78 183.29 41511.73 88888.00 2024-09-23 20:44:04.000 267 22475.83 183.26 41511.71 88888.00 2024-09-23 20:44:05.000 267 22475.85 183.27 41511.73 47589.47 2024-09-23 20:44:06.000 267 22475.84 183.32 41511.82 88888.00 2024-09-23 20:44:07.000 267 22475.85 183.40 41511.94 88888.00 2024-09-23 20:44:08.000 267 22475.88 183.50 41512.04 88888.00 2024-09-23 20:44:09.000 267 22475.88 183.56 41512.03 88888.00 2024-09-23 20:44:10.000 267 22475.83 183.50 41511.89 47589.51 2024-09-23 20:44:11.000 267 22475.81 183.44 41511.81 88888.00 2024-09-23 20:44:12.000 267 22475.84 183.46 41511.82 88888.00 2024-09-23 20:44:13.000 267 22475.82 183.43 41511.83 88888.00 2024-09-23 20:44:14.000 267 22475.80 183.41 41511.82 88888.00 2024-09-23 20:44:15.000 267 22475.82 183.48 41511.85 47589.49 2024-09-23 20:44:16.000 267 22475.81 183.50 41511.85 88888.00 2024-09-23 20:44:17.000 267 22475.79 183.46 41511.86 88888.00 2024-09-23 20:44:18.000 267 22475.79 183.44 41511.89 88888.00 2024-09-23 20:44:19.000 267 22475.80 183.41 41511.86 88888.00 2024-09-23 20:44:20.000 267 22475.77 183.39 41511.82 47589.47 2024-09-23 20:44:21.000 267 22475.76 183.40 41511.82 88888.00 2024-09-23 20:44:22.000 267 22475.78 183.42 41511.80 88888.00 2024-09-23 20:44:23.000 267 22475.81 183.43 41511.76 88888.00 2024-09-23 20:44:24.000 267 22475.81 183.39 41511.71 88888.00 2024-09-23 20:44:25.000 267 22475.82 183.36 41511.72 47589.48 2024-09-23 20:44:26.000 267 22475.84 183.43 41511.81 88888.00 2024-09-23 20:44:27.000 267 22475.81 183.49 41511.82 88888.00 2024-09-23 20:44:28.000 267 22475.77 183.49 41511.73 88888.00 2024-09-23 20:44:29.000 267 22475.80 183.53 41511.77 88888.00 2024-09-23 20:44:30.000 267 22475.85 183.57 41511.93 47589.51 2024-09-23 20:44:31.000 267 22475.81 183.53 41511.96 88888.00 2024-09-23 20:44:32.000 267 22475.77 183.46 41511.86 88888.00 2024-09-23 20:44:33.000 267 22475.81 183.47 41511.84 88888.00 2024-09-23 20:44:34.000 267 22475.87 183.54 41511.90 88888.00 2024-09-23 20:44:35.000 267 22475.84 183.58 41511.88 47589.50 2024-09-23 20:44:36.000 267 22475.75 183.53 41511.79 88888.00 2024-09-23 20:44:37.000 267 22475.76 183.53 41511.82 88888.00 2024-09-23 20:44:38.000 267 22475.84 183.59 41511.88 88888.00 2024-09-23 20:44:39.000 267 22475.86 183.60 41511.86 88888.00 2024-09-23 20:44:40.000 267 22475.82 183.59 41511.84 47589.49 2024-09-23 20:44:41.000 267 22475.76 183.59 41511.81 88888.00 2024-09-23 20:44:42.000 267 22475.73 183.51 41511.76 88888.00 2024-09-23 20:44:43.000 267 22475.75 183.40 41511.76 88888.00 2024-09-23 20:44:44.000 267 22475.79 183.38 41511.84 88888.00 2024-09-23 20:44:45.000 267 22475.84 183.42 41511.88 47589.49 2024-09-23 20:44:46.000 267 22475.83 183.42 41511.84 88888.00 2024-09-23 20:44:47.000 267 22475.78 183.41 41511.84 88888.00 2024-09-23 20:44:48.000 267 22475.76 183.41 41511.89 88888.00 2024-09-23 20:44:49.000 267 22475.77 183.37 41511.88 88888.00 2024-09-23 20:44:50.000 267 22475.76 183.32 41511.82 47589.46 2024-09-23 20:44:51.000 267 22475.76 183.34 41511.82 88888.00 2024-09-23 20:44:52.000 267 22475.78 183.37 41511.82 88888.00 2024-09-23 20:44:53.000 267 22475.82 183.36 41511.79 88888.00 2024-09-23 20:44:54.000 267 22475.87 183.41 41511.79 88888.00 2024-09-23 20:44:55.000 267 22475.91 183.52 41511.86 47589.48 2024-09-23 20:44:56.000 267 22475.90 183.52 41511.93 88888.00 2024-09-23 20:44:57.000 267 22475.88 183.46 41511.99 88888.00 2024-09-23 20:44:58.000 267 22475.87 183.47 41512.04 88888.00 2024-09-23 20:44:59.000 267 22475.81 183.44 41512.02 88888.00 2024-09-23 20:45:00.000 267 22475.69 183.39 41511.97 47589.45 2024-09-23 20:45:01.000 267 22475.64 183.41 41511.96 88888.00 2024-09-23 20:45:02.000 267 22475.66 183.45 41511.93 88888.00 2024-09-23 20:45:03.000 267 22475.69 183.48 41511.89 88888.00 2024-09-23 20:45:04.000 267 22475.72 183.49 41511.89 88888.00 2024-09-23 20:45:05.000 267 22475.72 183.45 41511.86 47589.45 2024-09-23 20:45:06.000 267 22475.69 183.41 41511.79 88888.00 2024-09-23 20:45:07.000 267 22475.69 183.44 41511.81 88888.00 2024-09-23 20:45:08.000 267 22475.73 183.46 41511.87 88888.00 2024-09-23 20:45:09.000 267 22475.75 183.40 41511.87 88888.00 2024-09-23 20:45:10.000 267 22475.77 183.39 41511.84 47589.47 2024-09-23 20:45:11.000 267 22475.74 183.41 41511.85 88888.00 2024-09-23 20:45:12.000 267 22475.68 183.38 41511.89 88888.00 2024-09-23 20:45:13.000 267 22475.72 183.37 41511.97 88888.00 2024-09-23 20:45:14.000 267 22475.83 183.41 41512.05 88888.00 2024-09-23 20:45:15.000 267 22475.88 183.42 41512.06 47589.40 2024-09-23 20:45:16.000 267 22475.83 183.39 41512.00 88888.00 2024-09-23 20:45:17.000 267 22475.75 183.37 41511.89 88888.00 2024-09-23 20:45:18.000 267 22475.74 183.41 41511.87 88888.00 2024-09-23 20:45:19.000 267 22475.78 183.43 41511.94 88888.00 2024-09-23 20:45:20.000 267 22475.82 183.41 41512.02 47589.40 2024-09-23 20:45:21.000 267 22475.82 183.41 41512.04 88888.00 2024-09-23 20:45:22.000 267 22475.79 183.44 41511.96 88888.00 2024-09-23 20:45:23.000 267 22475.77 183.44 41511.88 88888.00 2024-09-23 20:45:24.000 267 22475.77 183.43 41511.89 88888.00 2024-09-23 20:45:25.000 267 22475.75 183.46 41511.93 47589.41 2024-09-23 20:45:26.000 267 22475.70 183.47 41511.88 88888.00 2024-09-23 20:45:27.000 267 22475.66 183.48 41511.81 88888.00 2024-09-23 20:45:28.000 267 22475.67 183.52 41511.82 88888.00 2024-09-23 20:45:29.000 267 22475.68 183.59 41511.91 88888.00 2024-09-23 20:45:30.000 267 22475.69 183.61 41511.99 47589.42 2024-09-23 20:45:31.000 267 22475.69 183.57 41512.04 88888.00 2024-09-23 20:45:32.000 267 22475.66 183.53 41512.02 88888.00 2024-09-23 20:45:33.000 267 22475.62 183.54 41511.87 88888.00 2024-09-23 20:45:34.000 267 22475.60 183.57 41511.74 88888.00 2024-09-23 20:45:35.000 267 22475.63 183.60 41511.76 47589.38 2024-09-23 20:45:36.000 267 22475.69 183.61 41511.82 88888.00 2024-09-23 20:45:37.000 267 22475.71 183.63 41511.88 88888.00 2024-09-23 20:45:38.000 267 22475.69 183.60 41511.94 88888.00 2024-09-23 20:45:39.000 267 22475.68 183.56 41511.96 88888.00 2024-09-23 20:45:40.000 267 22475.68 183.54 41511.94 47589.40 2024-09-23 20:45:41.000 267 22475.66 183.50 41511.81 88888.00 2024-09-23 20:45:42.000 267 22475.60 183.40 41511.64 88888.00 2024-09-23 20:45:43.000 267 22475.59 183.39 41511.59 88888.00 2024-09-23 20:45:44.000 267 22475.67 183.46 41511.63 88888.00 2024-09-23 20:45:45.000 267 22475.72 183.47 41511.65 47589.39 2024-09-23 20:45:46.000 267 22475.70 183.46 41511.63 88888.00 2024-09-23 20:45:47.000 267 22475.67 183.49 41511.59 88888.00 2024-09-23 20:45:48.000 267 22475.65 183.54 41511.59 88888.00 2024-09-23 20:45:49.000 267 22475.62 183.57 41511.61 88888.00 2024-09-23 20:45:50.000 267 22475.60 183.56 41511.59 47589.36 2024-09-23 20:45:51.000 267 22475.60 183.53 41511.57 88888.00 2024-09-23 20:45:52.000 267 22475.60 183.50 41511.58 88888.00 2024-09-23 20:45:53.000 267 22475.63 183.51 41511.64 88888.00 2024-09-23 20:45:54.000 267 22475.69 183.60 41511.77 88888.00 2024-09-23 20:45:55.000 267 22475.71 183.66 41511.83 47589.38 2024-09-23 20:45:56.000 267 22475.68 183.58 41511.80 88888.00 2024-09-23 20:45:57.000 267 22475.68 183.50 41511.77 88888.00 2024-09-23 20:45:58.000 267 22475.69 183.45 41511.72 88888.00 2024-09-23 20:45:59.000 267 22475.66 183.40 41511.65 88888.00 2024-09-23 20:46:00.000 267 22475.65 183.42 41511.62 47589.37 2024-09-23 20:46:01.000 267 22475.65 183.50 41511.66 88888.00 2024-09-23 20:46:02.000 267 22475.63 183.54 41511.65 88888.00 2024-09-23 20:46:03.000 267 22475.58 183.56 41511.55 88888.00 2024-09-23 20:46:04.000 267 22475.60 183.57 41511.51 88888.00 2024-09-23 20:46:05.000 267 22475.67 183.57 41511.56 47589.39 2024-09-23 20:46:06.000 267 22475.63 183.52 41511.56 88888.00 2024-09-23 20:46:07.000 267 22475.51 183.43 41511.43 88888.00 2024-09-23 20:46:08.000 267 22475.44 183.40 41511.28 88888.00 2024-09-23 20:46:09.000 267 22475.46 183.41 41511.23 88888.00 2024-09-23 20:46:10.000 267 22475.49 183.43 41511.26 47589.36 2024-09-23 20:46:11.000 267 22475.53 183.45 41511.35 88888.00 2024-09-23 20:46:12.000 267 22475.58 183.51 41511.43 88888.00 2024-09-23 20:46:13.000 267 22475.58 183.56 41511.39 88888.00 2024-09-23 20:46:14.000 267 22475.54 183.60 41511.35 88888.00 2024-09-23 20:46:15.000 267 22475.50 183.57 41511.38 47589.37 2024-09-23 20:46:16.000 267 22475.50 183.52 41511.45 88888.00 2024-09-23 20:46:17.000 267 22475.54 183.51 41511.50 88888.00 2024-09-23 20:46:18.000 267 22475.58 183.51 41511.48 88888.00 2024-09-23 20:46:19.000 267 22475.57 183.52 41511.45 88888.00 2024-09-23 20:46:20.000 267 22475.54 183.53 41511.46 47589.37 2024-09-23 20:46:21.000 267 22475.55 183.57 41511.50 88888.00 2024-09-23 20:46:22.000 267 22475.56 183.61 41511.60 88888.00 2024-09-23 20:46:23.000 267 22475.56 183.58 41511.68 88888.00 2024-09-23 20:46:24.000 267 22475.62 183.54 41511.71 88888.00 2024-09-23 20:46:25.000 267 22475.66 183.57 41511.79 47589.40 2024-09-23 20:46:26.000 267 22475.67 183.62 41511.93 88888.00 2024-09-23 20:46:27.000 267 22475.70 183.65 41511.97 88888.00 2024-09-23 20:46:28.000 267 22475.72 183.64 41511.88 88888.00 2024-09-23 20:46:29.000 267 22475.69 183.62 41511.80 88888.00 2024-09-23 20:46:30.000 267 22475.66 183.68 41511.78 47589.37 2024-09-23 20:46:31.000 267 22475.62 183.73 41511.71 88888.00 2024-09-23 20:46:32.000 267 22475.53 183.66 41511.56 88888.00 2024-09-23 20:46:33.000 267 22475.47 183.58 41511.50 88888.00 2024-09-23 20:46:34.000 267 22475.44 183.57 41511.54 88888.00 2024-09-23 20:46:35.000 267 22475.47 183.56 41511.57 47589.38 2024-09-23 20:46:36.000 267 22475.57 183.60 41511.62 88888.00 2024-09-23 20:46:37.000 267 22475.65 183.70 41511.68 88888.00 2024-09-23 20:46:38.000 267 22475.64 183.75 41511.69 88888.00 2024-09-23 20:46:39.000 267 22475.64 183.72 41511.71 88888.00 2024-09-23 20:46:40.000 267 22475.60 183.66 41511.73 47589.35 2024-09-23 20:46:41.000 267 22475.54 183.67 41511.72 88888.00 2024-09-23 20:46:42.000 267 22475.55 183.74 41511.69 88888.00 2024-09-23 20:46:43.000 267 22475.58 183.75 41511.65 88888.00 2024-09-23 20:46:44.000 267 22475.61 183.74 41511.67 88888.00 2024-09-23 20:46:45.000 267 22475.63 183.76 41511.76 47589.36 2024-09-23 20:46:46.000 267 22475.59 183.70 41511.79 88888.00 2024-09-23 20:46:47.000 267 22475.53 183.63 41511.72 88888.00 2024-09-23 20:46:48.000 267 22475.55 183.63 41511.68 88888.00 2024-09-23 20:46:49.000 267 22475.62 183.62 41511.69 88888.00 2024-09-23 20:46:50.000 267 22475.64 183.63 41511.69 47589.38 2024-09-23 20:46:51.000 267 22475.63 183.67 41511.71 88888.00 2024-09-23 20:46:52.000 267 22475.66 183.70 41511.73 88888.00 2024-09-23 20:46:53.000 267 22475.67 183.69 41511.71 88888.00 2024-09-23 20:46:54.000 267 22475.66 183.71 41511.73 88888.00 2024-09-23 20:46:55.000 267 22475.69 183.77 41511.78 47589.39 2024-09-23 20:46:56.000 267 22475.71 183.72 41511.74 88888.00 2024-09-23 20:46:57.000 267 22475.69 183.65 41511.64 88888.00 2024-09-23 20:46:58.000 267 22475.70 183.66 41511.56 88888.00 2024-09-23 20:46:59.000 267 22475.69 183.71 41511.54 88888.00 2024-09-23 20:47:00.000 267 22475.67 183.75 41511.59 47589.38 2024-09-23 20:47:01.000 267 22475.68 183.80 41511.65 88888.00 2024-09-23 20:47:02.000 267 22475.67 183.84 41511.69 88888.00 2024-09-23 20:47:03.000 267 22475.67 183.82 41511.67 88888.00 2024-09-23 20:47:04.000 267 22475.67 183.75 41511.60 88888.00 2024-09-23 20:47:05.000 267 22475.66 183.69 41511.54 47589.37 2024-09-23 20:47:06.000 267 22475.68 183.67 41511.53 88888.00 2024-09-23 20:47:07.000 267 22475.72 183.66 41511.53 88888.00 2024-09-23 20:47:08.000 267 22475.73 183.65 41511.51 88888.00 2024-09-23 20:47:09.000 267 22475.72 183.71 41511.53 88888.00 2024-09-23 20:47:10.000 267 22475.76 183.77 41511.61 47589.35 2024-09-23 20:47:11.000 267 22475.82 183.76 41511.69 88888.00 2024-09-23 20:47:12.000 267 22475.81 183.73 41511.77 88888.00 2024-09-23 20:47:13.000 267 22475.76 183.70 41511.81 88888.00 2024-09-23 20:47:14.000 267 22475.76 183.70 41511.76 88888.00 2024-09-23 20:47:15.000 267 22475.74 183.72 41511.67 47589.39 2024-09-23 20:47:16.000 267 22475.69 183.73 41511.63 88888.00 2024-09-23 20:47:17.000 267 22475.66 183.73 41511.62 88888.00 2024-09-23 20:47:18.000 267 22475.67 183.75 41511.63 88888.00 2024-09-23 20:47:19.000 267 22475.67 183.77 41511.67 88888.00 2024-09-23 20:47:20.000 267 22475.67 183.75 41511.70 47589.37 2024-09-23 20:47:21.000 267 22475.66 183.72 41511.69 88888.00 2024-09-23 20:47:22.000 267 22475.64 183.71 41511.67 88888.00 2024-09-23 20:47:23.000 267 22475.64 183.67 41511.67 88888.00 2024-09-23 20:47:24.000 267 22475.66 183.62 41511.69 88888.00 2024-09-23 20:47:25.000 267 22475.67 183.65 41511.72 47589.38 2024-09-23 20:47:26.000 267 22475.68 183.73 41511.73 88888.00 2024-09-23 20:47:27.000 267 22475.69 183.76 41511.71 88888.00 2024-09-23 20:47:28.000 267 22475.69 183.70 41511.69 88888.00 2024-09-23 20:47:29.000 267 22475.67 183.62 41511.64 88888.00 2024-09-23 20:47:30.000 267 22475.62 183.60 41511.61 47589.40 2024-09-23 20:47:31.000 267 22475.61 183.61 41511.57 88888.00 2024-09-23 20:47:32.000 267 22475.64 183.61 41511.57 88888.00 2024-09-23 20:47:33.000 267 22475.62 183.60 41511.65 88888.00 2024-09-23 20:47:34.000 267 22475.60 183.59 41511.74 88888.00 2024-09-23 20:47:35.000 267 22475.60 183.50 41511.75 47589.38 2024-09-23 20:47:36.000 267 22475.62 183.45 41511.74 88888.00 2024-09-23 20:47:37.000 267 22475.61 183.54 41511.76 88888.00 2024-09-23 20:47:38.000 267 22475.58 183.63 41511.75 88888.00 2024-09-23 20:47:39.000 267 22475.59 183.68 41511.74 88888.00 2024-09-23 20:47:40.000 267 22475.63 183.66 41511.72 47589.40 2024-09-23 20:47:41.000 267 22475.64 183.59 41511.68 88888.00 2024-09-23 20:47:42.000 267 22475.62 183.59 41511.68 88888.00 2024-09-23 20:47:43.000 267 22475.60 183.66 41511.74 88888.00 2024-09-23 20:47:44.000 267 22475.62 183.71 41511.79 88888.00 2024-09-23 20:47:45.000 267 22475.64 183.70 41511.77 47589.37 2024-09-23 20:47:46.000 267 22475.58 183.65 41511.71 88888.00 2024-09-23 20:47:47.000 267 22475.53 183.65 41511.70 88888.00 2024-09-23 20:47:48.000 267 22475.56 183.70 41511.75 88888.00 2024-09-23 20:47:49.000 267 22475.60 183.75 41511.80 88888.00 2024-09-23 20:47:50.000 267 22475.65 183.77 41511.84 47589.39 2024-09-23 20:47:51.000 267 22475.68 183.76 41511.86 88888.00 2024-09-23 20:47:52.000 267 22475.70 183.74 41511.84 88888.00 2024-09-23 20:47:53.000 267 22475.70 183.71 41511.78 88888.00 2024-09-23 20:47:54.000 267 22475.68 183.67 41511.73 88888.00 2024-09-23 20:47:55.000 267 22475.65 183.66 41511.75 47589.37 2024-09-23 20:47:56.000 267 22475.62 183.69 41511.79 88888.00 2024-09-23 20:47:57.000 267 22475.58 183.69 41511.77 88888.00 2024-09-23 20:47:58.000 267 22475.58 183.69 41511.77 88888.00 2024-09-23 20:47:59.000 267 22475.62 183.74 41511.82 88888.00 2024-09-23 20:48:00.000 267 22475.64 183.79 41511.86 47589.36 2024-09-23 20:48:01.000 267 22475.65 183.82 41511.86 88888.00 2024-09-23 20:48:02.000 267 22475.68 183.85 41511.88 88888.00 2024-09-23 20:48:03.000 267 22475.74 183.88 41511.90 88888.00 2024-09-23 20:48:04.000 267 22475.78 183.87 41511.94 88888.00 2024-09-23 20:48:05.000 267 22475.77 183.78 41511.89 47589.38 2024-09-23 20:48:06.000 267 22475.74 183.67 41511.82 88888.00 2024-09-23 20:48:07.000 267 22475.71 183.67 41511.82 88888.00 2024-09-23 20:48:08.000 267 22475.69 183.74 41511.83 88888.00 2024-09-23 20:48:09.000 267 22475.68 183.80 41511.82 88888.00 2024-09-23 20:48:10.000 267 22475.71 183.82 41511.81 47589.38 2024-09-23 20:48:11.000 267 22475.72 183.77 41511.79 88888.00 2024-09-23 20:48:12.000 267 22475.68 183.70 41511.75 88888.00 2024-09-23 20:48:13.000 267 22475.68 183.68 41511.77 88888.00 2024-09-23 20:48:14.000 267 22475.74 183.69 41511.81 88888.00 2024-09-23 20:48:15.000 267 22475.79 183.73 41511.82 47589.42 2024-09-23 20:48:16.000 267 22475.78 183.76 41511.80 88888.00 2024-09-23 20:48:17.000 267 22475.73 183.75 41511.80 88888.00 2024-09-23 20:48:18.000 267 22475.73 183.74 41511.80 88888.00 2024-09-23 20:48:19.000 267 22475.77 183.71 41511.80 88888.00 2024-09-23 20:48:20.000 267 22475.78 183.70 41511.85 47589.38 2024-09-23 20:48:21.000 267 22475.74 183.73 41511.92 88888.00 2024-09-23 20:48:22.000 267 22475.66 183.74 41511.99 88888.00 2024-09-23 20:48:23.000 267 22475.65 183.72 41512.04 88888.00 2024-09-23 20:48:24.000 267 22475.72 183.72 41512.00 88888.00 2024-09-23 20:48:25.000 267 22475.80 183.70 41511.93 47589.41 2024-09-23 20:48:26.000 267 22475.85 183.67 41511.97 88888.00 2024-09-23 20:48:27.000 267 22475.87 183.67 41512.02 88888.00 2024-09-23 20:48:28.000 267 22475.85 183.64 41511.95 88888.00 2024-09-23 20:48:29.000 267 22475.81 183.60 41511.84 88888.00 2024-09-23 20:48:30.000 267 22475.84 183.62 41511.84 47589.40 2024-09-23 20:48:31.000 267 22475.89 183.69 41511.89 88888.00 2024-09-23 20:48:32.000 267 22475.91 183.75 41511.90 88888.00 2024-09-23 20:48:33.000 267 22475.92 183.75 41511.81 88888.00 2024-09-23 20:48:34.000 267 22475.97 183.71 41511.71 88888.00 2024-09-23 20:48:35.000 267 22475.98 183.70 41511.69 47589.43 2024-09-23 20:48:36.000 267 22475.92 183.70 41511.68 88888.00 2024-09-23 20:48:37.000 267 22475.90 183.68 41511.66 88888.00 2024-09-23 20:48:38.000 267 22475.93 183.67 41511.65 88888.00 2024-09-23 20:48:39.000 267 22475.96 183.68 41511.63 88888.00 2024-09-23 20:48:40.000 267 22475.94 183.70 41511.68 47589.42 2024-09-23 20:48:41.000 267 22475.94 183.72 41511.70 88888.00 2024-09-23 20:48:42.000 267 22475.97 183.74 41511.65 88888.00 2024-09-23 20:48:43.000 267 22475.97 183.74 41511.64 88888.00 2024-09-23 20:48:44.000 267 22475.94 183.72 41511.66 88888.00 2024-09-23 20:48:45.000 267 22475.91 183.66 41511.64 47589.45 2024-09-23 20:48:46.000 267 22475.93 183.62 41511.60 88888.00 2024-09-23 20:48:47.000 267 22475.98 183.65 41511.61 88888.00 2024-09-23 20:48:48.000 267 22476.00 183.70 41511.67 88888.00 2024-09-23 20:48:49.000 267 22476.01 183.73 41511.75 88888.00 2024-09-23 20:48:50.000 267 22476.01 183.73 41511.76 47589.48 2024-09-23 20:48:51.000 267 22476.00 183.70 41511.68 88888.00 2024-09-23 20:48:52.000 267 22476.00 183.73 41511.59 88888.00 2024-09-23 20:48:53.000 267 22476.01 183.78 41511.53 88888.00 2024-09-23 20:48:54.000 267 22476.01 183.82 41511.55 88888.00 2024-09-23 20:48:55.000 267 22476.04 183.84 41511.65 47589.46 2024-09-23 20:48:56.000 267 22476.03 183.82 41511.70 88888.00 2024-09-23 20:48:57.000 267 22475.98 183.80 41511.67 88888.00 2024-09-23 20:48:58.000 267 22475.94 183.83 41511.62 88888.00 2024-09-23 20:48:59.000 267 22475.97 183.87 41511.61 88888.00 2024-09-23 20:49:00.000 267 22476.02 183.87 41511.63 47589.52 2024-09-23 20:49:01.000 267 22476.01 183.81 41511.61 88888.00 2024-09-23 20:49:02.000 267 22475.99 183.76 41511.62 88888.00 2024-09-23 20:49:03.000 267 22476.03 183.84 41511.71 88888.00 2024-09-23 20:49:04.000 267 22476.09 183.90 41511.76 88888.00 2024-09-23 20:49:05.000 267 22476.07 183.88 41511.71 47589.47 2024-09-23 20:49:06.000 267 22476.00 183.86 41511.67 88888.00 2024-09-23 20:49:07.000 267 22476.00 183.89 41511.70 88888.00 2024-09-23 20:49:08.000 267 22476.06 183.95 41511.79 88888.00 2024-09-23 20:49:09.000 267 22476.09 184.03 41511.81 88888.00 2024-09-23 20:49:10.000 267 22476.06 184.05 41511.76 47589.49 2024-09-23 20:49:11.000 267 22476.06 183.99 41511.73 88888.00 2024-09-23 20:49:12.000 267 22476.06 183.89 41511.73 88888.00 2024-09-23 20:49:13.000 267 22476.02 183.85 41511.73 88888.00 2024-09-23 20:49:14.000 267 22475.97 183.82 41511.72 88888.00 2024-09-23 20:49:15.000 267 22475.97 183.82 41511.71 47589.51 2024-09-23 20:49:16.000 267 22476.02 183.87 41511.78 88888.00 2024-09-23 20:49:17.000 267 22476.03 183.85 41511.80 88888.00 2024-09-23 20:49:18.000 267 22475.99 183.73 41511.71 88888.00 2024-09-23 20:49:19.000 267 22476.01 183.75 41511.71 88888.00 2024-09-23 20:49:20.000 267 22476.07 183.84 41511.75 47589.52 2024-09-23 20:49:21.000 267 22476.06 183.84 41511.68 88888.00 2024-09-23 20:49:22.000 267 22476.03 183.83 41511.63 88888.00 2024-09-23 20:49:23.000 267 22476.04 183.83 41511.63 88888.00 2024-09-23 20:49:24.000 267 22476.05 183.81 41511.63 88888.00 2024-09-23 20:49:25.000 267 22476.03 183.84 41511.65 47589.54 2024-09-23 20:49:26.000 267 22475.99 183.88 41511.66 88888.00 2024-09-23 20:49:27.000 267 22475.97 183.93 41511.68 88888.00 2024-09-23 20:49:28.000 267 22475.97 183.94 41511.64 88888.00 2024-09-23 20:49:29.000 267 22475.98 183.89 41511.54 88888.00 2024-09-23 20:49:30.000 267 22475.99 183.90 41511.55 47589.50 2024-09-23 20:49:31.000 267 22476.01 183.97 41511.63 88888.00 2024-09-23 20:49:32.000 267 22476.01 183.98 41511.66 88888.00 2024-09-23 20:49:33.000 267 22476.01 183.94 41511.69 88888.00 2024-09-23 20:49:34.000 267 22476.01 183.91 41511.67 88888.00 2024-09-23 20:49:35.000 267 22476.02 183.95 41511.61 47589.54 2024-09-23 20:49:36.000 267 22476.05 184.00 41511.62 88888.00 2024-09-23 20:49:37.000 267 22476.06 184.02 41511.67 88888.00 2024-09-23 20:49:38.000 267 22476.01 184.02 41511.72 88888.00 2024-09-23 20:49:39.000 267 22475.94 184.00 41511.68 88888.00 2024-09-23 20:49:40.000 267 22475.93 183.98 41511.62 47589.52 2024-09-23 20:49:41.000 267 22475.99 184.00 41511.62 88888.00 2024-09-23 20:49:42.000 267 22476.01 183.99 41511.66 88888.00 2024-09-23 20:49:43.000 267 22475.91 183.98 41511.71 88888.00 2024-09-23 20:49:44.000 267 22475.85 183.99 41511.73 88888.00 2024-09-23 20:49:45.000 267 22475.89 183.96 41511.69 47589.52 2024-09-23 20:49:46.000 267 22475.95 183.92 41511.64 88888.00 2024-09-23 20:49:47.000 267 22475.94 183.95 41511.64 88888.00 2024-09-23 20:49:48.000 267 22475.88 184.01 41511.68 88888.00 2024-09-23 20:49:49.000 267 22475.89 184.01 41511.72 88888.00 2024-09-23 20:49:50.000 267 22475.94 183.99 41511.77 47589.49 2024-09-23 20:49:51.000 267 22475.97 183.96 41511.75 88888.00 2024-09-23 20:49:52.000 267 22475.94 183.96 41511.64 88888.00 2024-09-23 20:49:53.000 267 22475.93 184.03 41511.57 88888.00 2024-09-23 20:49:54.000 267 22475.96 184.08 41511.61 88888.00 2024-09-23 20:49:55.000 267 22475.98 184.04 41511.66 47589.52 2024-09-23 20:49:56.000 267 22475.96 184.00 41511.67 88888.00 2024-09-23 20:49:57.000 267 22475.94 184.04 41511.68 88888.00 2024-09-23 20:49:58.000 267 22475.98 184.10 41511.67 88888.00 2024-09-23 20:49:59.000 267 22476.00 184.10 41511.56 88888.00 2024-09-23 20:50:00.000 267 22476.00 184.09 41511.47 47589.52 2024-09-23 20:50:01.000 267 22476.06 184.06 41511.50 88888.00 2024-09-23 20:50:02.000 267 22476.07 183.98 41511.55 88888.00 2024-09-23 20:50:03.000 267 22476.01 183.97 41511.59 88888.00 2024-09-23 20:50:04.000 267 22475.96 184.02 41511.61 88888.00 2024-09-23 20:50:05.000 267 22475.93 184.01 41511.59 47589.47 2024-09-23 20:50:06.000 267 22475.92 183.99 41511.54 88888.00 2024-09-23 20:50:07.000 267 22475.92 184.02 41511.52 88888.00 2024-09-23 20:50:08.000 267 22475.94 184.07 41511.51 88888.00 2024-09-23 20:50:09.000 267 22475.97 184.12 41511.50 88888.00 2024-09-23 20:50:10.000 267 22475.98 184.10 41511.46 47589.46 2024-09-23 20:50:11.000 267 22475.94 184.05 41511.43 88888.00 2024-09-23 20:50:12.000 267 22475.89 183.99 41511.42 88888.00 2024-09-23 20:50:13.000 267 22475.87 183.89 41511.40 88888.00 2024-09-23 20:50:14.000 267 22475.90 183.84 41511.39 88888.00 2024-09-23 20:50:15.000 267 22475.99 183.93 41511.41 47589.41 2024-09-23 20:50:16.000 267 22476.07 183.98 41511.40 88888.00 2024-09-23 20:50:17.000 267 22476.15 183.84 41511.36 88888.00 2024-09-23 20:50:18.000 267 22476.19 183.56 41511.31 88888.00 2024-09-23 20:50:19.000 267 22476.16 183.24 41511.19 88888.00 2024-09-23 20:50:20.000 267 22476.23 182.90 41511.01 47589.21 2024-09-23 20:50:21.000 267 22476.64 182.44 41510.79 88888.00 2024-09-23 20:50:22.000 267 22477.71 181.78 41510.38 88888.00 2024-09-23 20:50:23.000 267 22479.33 181.67 41509.44 88888.00 2024-09-23 20:50:24.000 267 22479.56 183.23 41508.16 88888.00 2024-09-23 20:50:25.000 267 22477.19 185.24 41507.75 47587.76 2024-09-23 20:50:26.000 267 22474.77 185.57 41508.77 88888.00 2024-09-23 20:50:27.000 267 22474.43 184.77 41510.15 88888.00 2024-09-23 20:50:28.000 267 22475.07 184.36 41510.98 88888.00 2024-09-23 20:50:29.000 267 22475.50 184.30 41511.25 88888.00 2024-09-23 20:50:30.000 267 22475.72 184.26 41511.29 47589.26 2024-09-23 20:50:31.000 267 22475.84 184.33 41511.27 88888.00 2024-09-23 20:50:32.000 267 22475.84 184.48 41511.18 88888.00 2024-09-23 20:50:33.000 267 22475.77 184.58 41511.14 88888.00 2024-09-23 20:50:34.000 267 22475.67 184.56 41511.16 88888.00 2024-09-23 20:50:35.000 267 22475.56 184.40 41511.17 47589.21 2024-09-23 20:50:36.000 267 22475.55 184.19 41511.25 88888.00 2024-09-23 20:50:37.000 267 22475.63 184.06 41511.41 88888.00 2024-09-23 20:50:38.000 267 22475.71 184.01 41511.56 88888.00 2024-09-23 20:50:39.000 267 22475.72 184.04 41511.64 88888.00 2024-09-23 20:50:40.000 267 22475.71 184.12 41511.66 47589.37 2024-09-23 20:50:41.000 267 22475.72 184.17 41511.64 88888.00 2024-09-23 20:50:42.000 267 22475.79 184.18 41511.62 88888.00 2024-09-23 20:50:43.000 267 22475.84 184.18 41511.59 88888.00 2024-09-23 20:50:44.000 267 22475.79 184.15 41511.55 88888.00 2024-09-23 20:50:45.000 267 22475.72 184.11 41511.52 47589.42 2024-09-23 20:50:46.000 267 22475.71 184.13 41511.56 88888.00 2024-09-23 20:50:47.000 267 22475.76 184.16 41511.65 88888.00 2024-09-23 20:50:48.000 267 22475.78 184.19 41511.68 88888.00 2024-09-23 20:50:49.000 267 22475.76 184.21 41511.62 88888.00 2024-09-23 20:50:50.000 267 22475.77 184.20 41511.60 47589.40 2024-09-23 20:50:51.000 267 22475.83 184.16 41511.64 88888.00 2024-09-23 20:50:52.000 267 22475.85 184.14 41511.63 88888.00 2024-09-23 20:50:53.000 267 22475.86 184.25 41511.66 88888.00 2024-09-23 20:50:54.000 267 22475.90 184.37 41511.76 88888.00 2024-09-23 20:50:55.000 267 22475.92 184.34 41511.76 47589.39 2024-09-23 20:50:56.000 267 22475.91 184.30 41511.70 88888.00 2024-09-23 20:50:57.000 267 22475.86 184.31 41511.66 88888.00 2024-09-23 20:50:58.000 267 22475.80 184.34 41511.63 88888.00 2024-09-23 20:50:59.000 267 22475.78 184.39 41511.65 88888.00 2024-09-23 20:51:00.000 267 22475.81 184.37 41511.65 47589.38 2024-09-23 20:51:01.000 267 22475.86 184.33 41511.67 88888.00 2024-09-23 20:51:02.000 267 22475.90 184.34 41511.73 88888.00 2024-09-23 20:51:03.000 267 22475.90 184.39 41511.79 88888.00 2024-09-23 20:51:04.000 267 22475.93 184.48 41511.84 88888.00 2024-09-23 20:51:05.000 267 22475.93 184.51 41511.81 47589.37 2024-09-23 20:51:06.000 267 22475.84 184.46 41511.68 88888.00 2024-09-23 20:51:07.000 267 22475.80 184.46 41511.66 88888.00 2024-09-23 20:51:08.000 267 22475.81 184.44 41511.68 88888.00 2024-09-23 20:51:09.000 267 22475.79 184.32 41511.62 88888.00 2024-09-23 20:51:10.000 267 22475.74 184.26 41511.57 47589.38 2024-09-23 20:51:11.000 267 22475.75 184.32 41511.59 88888.00 2024-09-23 20:51:12.000 267 22475.79 184.40 41511.62 88888.00 2024-09-23 20:51:13.000 267 22475.78 184.41 41511.66 88888.00 2024-09-23 20:51:14.000 267 22475.78 184.36 41511.68 88888.00 2024-09-23 20:51:15.000 267 22475.80 184.37 41511.68 47589.34 2024-09-23 20:51:16.000 267 22475.78 184.42 41511.66 88888.00 2024-09-23 20:51:17.000 267 22475.77 184.41 41511.62 88888.00 2024-09-23 20:51:18.000 267 22475.76 184.38 41511.61 88888.00 2024-09-23 20:51:19.000 267 22475.76 184.35 41511.57 88888.00 2024-09-23 20:51:20.000 267 22475.77 184.33 41511.56 47589.33 2024-09-23 20:51:21.000 267 22475.77 184.34 41511.64 88888.00 2024-09-23 20:51:22.000 267 22475.74 184.37 41511.67 88888.00 2024-09-23 20:51:23.000 267 22475.74 184.37 41511.67 88888.00 2024-09-23 20:51:24.000 267 22475.77 184.37 41511.69 88888.00 2024-09-23 20:51:25.000 267 22475.76 184.34 41511.62 47589.34 2024-09-23 20:51:26.000 267 22475.76 184.33 41511.48 88888.00 2024-09-23 20:51:27.000 267 22475.80 184.31 41511.40 88888.00 2024-09-23 20:51:28.000 267 22475.81 184.25 41511.41 88888.00 2024-09-23 20:51:29.000 267 22475.80 184.24 41511.46 88888.00 2024-09-23 20:51:30.000 267 22475.81 184.29 41511.50 47589.37 2024-09-23 20:51:31.000 267 22475.77 184.32 41511.52 88888.00 2024-09-23 20:51:32.000 267 22475.73 184.35 41511.52 88888.00 2024-09-23 20:51:33.000 267 22475.74 184.35 41511.47 88888.00 2024-09-23 20:51:34.000 267 22475.76 184.27 41511.41 88888.00 2024-09-23 20:51:35.000 267 22475.76 184.21 41511.43 47589.39 2024-09-23 20:51:36.000 267 22475.71 184.18 41511.46 88888.00 2024-09-23 20:51:37.000 267 22475.69 184.19 41511.50 88888.00 2024-09-23 20:51:38.000 267 22475.73 184.27 41511.59 88888.00 2024-09-23 20:51:39.000 267 22475.78 184.34 41511.68 88888.00 2024-09-23 20:51:40.000 267 22475.79 184.30 41511.70 47589.41 2024-09-23 20:51:41.000 267 22475.77 184.26 41511.62 88888.00 2024-09-23 20:51:42.000 267 22475.76 184.31 41511.52 88888.00 2024-09-23 20:51:43.000 267 22475.72 184.36 41511.48 88888.00 2024-09-23 20:51:44.000 267 22475.68 184.30 41511.44 88888.00 2024-09-23 20:51:45.000 267 22475.68 184.25 41511.46 47589.42 2024-09-23 20:51:46.000 267 22475.74 184.33 41511.59 88888.00 2024-09-23 20:51:47.000 267 22475.76 184.42 41511.65 88888.00 2024-09-23 20:51:48.000 267 22475.71 184.43 41511.63 88888.00 2024-09-23 20:51:49.000 267 22475.68 184.41 41511.64 88888.00 2024-09-23 20:51:50.000 267 22475.69 184.37 41511.66 47589.41 2024-09-23 20:51:51.000 267 22475.68 184.35 41511.62 88888.00 2024-09-23 20:51:52.000 267 22475.67 184.39 41511.60 88888.00 2024-09-23 20:51:53.000 267 22475.72 184.43 41511.59 88888.00 2024-09-23 20:51:54.000 267 22475.80 184.45 41511.62 88888.00 2024-09-23 20:51:55.000 267 22475.86 184.48 41511.61 47589.35 2024-09-23 20:51:56.000 267 22475.89 184.50 41511.52 88888.00 2024-09-23 20:51:57.000 267 22475.92 184.45 41511.40 88888.00 2024-09-23 20:51:58.000 267 22475.92 184.33 41511.28 88888.00 2024-09-23 20:51:59.000 267 22475.84 184.22 41511.26 88888.00 2024-09-23 20:52:00.000 267 22475.74 184.18 41511.32 47589.25 2024-09-23 20:52:01.000 267 22475.70 184.15 41511.37 88888.00 2024-09-23 20:52:02.000 267 22475.88 184.14 41511.43 88888.00 2024-09-23 20:52:03.000 267 22476.29 184.20 41511.49 88888.00 2024-09-23 20:52:04.000 267 22476.85 184.27 41511.41 88888.00 2024-09-23 20:52:05.000 267 22477.85 183.98 41511.03 47589.34 2024-09-23 20:52:06.000 267 22479.08 182.60 41510.23 88888.00 2024-09-23 20:52:07.000 267 22478.70 180.60 41509.11 88888.00 2024-09-23 20:52:08.000 267 22475.91 180.33 41508.29 88888.00 2024-09-23 20:52:09.000 267 22473.34 182.46 41508.38 88888.00 2024-09-23 20:52:10.000 267 22473.13 184.78 41509.20 47587.48 2024-09-23 20:52:11.000 267 22474.28 185.71 41510.06 88888.00 2024-09-23 20:52:12.000 267 22475.19 185.57 41510.63 88888.00 2024-09-23 20:52:13.000 267 22475.46 185.16 41510.91 88888.00 2024-09-23 20:52:14.000 267 22475.43 184.87 41511.10 88888.00 2024-09-23 20:52:15.000 267 22475.44 184.73 41511.33 47589.16 2024-09-23 20:52:16.000 267 22475.56 184.65 41511.55 88888.00 2024-09-23 20:52:17.000 267 22475.66 184.54 41511.63 88888.00 2024-09-23 20:52:18.000 267 22475.68 184.44 41511.59 88888.00 2024-09-23 20:52:19.000 267 22475.66 184.46 41511.61 88888.00 2024-09-23 20:52:20.000 267 22475.62 184.50 41511.63 47589.32 2024-09-23 20:52:21.000 267 22475.58 184.51 41511.62 88888.00 2024-09-23 20:52:22.000 267 22475.61 184.56 41511.63 88888.00 2024-09-23 20:52:23.000 267 22475.65 184.59 41511.61 88888.00 2024-09-23 20:52:24.000 267 22475.64 184.56 41511.59 88888.00 2024-09-23 20:52:25.000 267 22475.61 184.59 41511.70 47589.33 2024-09-23 20:52:26.000 267 22475.62 184.65 41511.79 88888.00 2024-09-23 20:52:27.000 267 22475.66 184.71 41511.78 88888.00 2024-09-23 20:52:28.000 267 22475.67 184.76 41511.78 88888.00 2024-09-23 20:52:29.000 267 22475.68 184.78 41511.79 88888.00 2024-09-23 20:52:30.000 267 22475.68 184.75 41511.76 47589.32 2024-09-23 20:52:31.000 267 22475.65 184.66 41511.67 88888.00 2024-09-23 20:52:32.000 267 22475.65 184.60 41511.63 88888.00 2024-09-23 20:52:33.000 267 22475.67 184.62 41511.62 88888.00 2024-09-23 20:52:34.000 267 22475.63 184.65 41511.61 88888.00 2024-09-23 20:52:35.000 267 22475.64 184.69 41511.61 47589.30 2024-09-23 20:52:36.000 267 22475.69 184.76 41511.62 88888.00 2024-09-23 20:52:37.000 267 22475.72 184.77 41511.57 88888.00 2024-09-23 20:52:38.000 267 22475.72 184.75 41511.53 88888.00 2024-09-23 20:52:39.000 267 22475.72 184.74 41511.56 88888.00 2024-09-23 20:52:40.000 267 22475.66 184.67 41511.59 47589.29 2024-09-23 20:52:41.000 267 22475.61 184.60 41511.57 88888.00 2024-09-23 20:52:42.000 267 22475.59 184.62 41511.57 88888.00 2024-09-23 20:52:43.000 267 22475.59 184.59 41511.57 88888.00 2024-09-23 20:52:44.000 267 22475.58 184.47 41511.48 88888.00 2024-09-23 20:52:45.000 267 22475.58 184.47 41511.43 47589.29 2024-09-23 20:52:46.000 267 22475.60 184.65 41511.53 88888.00 2024-09-23 20:52:47.000 267 22475.60 184.76 41511.62 88888.00 2024-09-23 20:52:48.000 267 22475.56 184.71 41511.56 88888.00 2024-09-23 20:52:49.000 267 22475.50 184.64 41511.50 88888.00 2024-09-23 20:52:50.000 267 22475.47 184.63 41511.54 47589.25 2024-09-23 20:52:51.000 267 22475.48 184.68 41511.61 88888.00 2024-09-23 20:52:52.000 267 22475.49 184.74 41511.64 88888.00 2024-09-23 20:52:53.000 267 22475.53 184.77 41511.62 88888.00 2024-09-23 20:52:54.000 267 22475.59 184.79 41511.60 88888.00 2024-09-23 20:52:55.000 267 22475.59 184.83 41511.65 47589.26 2024-09-23 20:52:56.000 267 22475.46 184.78 41511.65 88888.00 2024-09-23 20:52:57.000 267 22475.36 184.70 41511.59 88888.00 2024-09-23 20:52:58.000 267 22475.41 184.67 41511.56 88888.00 2024-09-23 20:52:59.000 267 22475.46 184.68 41511.52 88888.00 2024-09-23 20:53:00.000 267 22475.44 184.75 41511.49 47589.27 2024-09-23 20:53:01.000 267 22475.44 184.84 41511.52 88888.00 2024-09-23 20:53:02.000 267 22475.50 184.88 41511.59 88888.00 2024-09-23 20:53:03.000 267 22475.49 184.87 41511.60 88888.00 2024-09-23 20:53:04.000 267 22475.40 184.80 41511.53 88888.00 2024-09-23 20:53:05.000 267 22475.31 184.72 41511.50 47589.25 2024-09-23 20:53:06.000 267 22475.34 184.72 41511.54 88888.00 2024-09-23 20:53:07.000 267 22475.42 184.76 41511.56 88888.00 2024-09-23 20:53:08.000 267 22475.44 184.79 41511.59 88888.00 2024-09-23 20:53:09.000 267 22475.48 184.87 41511.67 88888.00 2024-09-23 20:53:10.000 267 22475.51 184.89 41511.69 47589.30 2024-09-23 20:53:11.000 267 22475.50 184.83 41511.70 88888.00 2024-09-23 20:53:12.000 267 22475.56 184.86 41511.82 88888.00 2024-09-23 20:53:13.000 267 22475.62 184.95 41511.93 88888.00 2024-09-23 20:53:14.000 267 22475.58 184.94 41511.89 88888.00 2024-09-23 20:53:15.000 267 22475.54 184.87 41511.75 47589.28 2024-09-23 20:53:16.000 267 22475.55 184.82 41511.65 88888.00 2024-09-23 20:53:17.000 267 22475.58 184.85 41511.63 88888.00 2024-09-23 20:53:18.000 267 22475.59 184.95 41511.60 88888.00 2024-09-23 20:53:19.000 267 22475.60 185.02 41511.57 88888.00 2024-09-23 20:53:20.000 267 22475.65 185.00 41511.57 47589.29 2024-09-23 20:53:21.000 267 22475.64 184.91 41511.52 88888.00 2024-09-23 20:53:22.000 267 22475.55 184.82 41511.40 88888.00 2024-09-23 20:53:23.000 267 22475.52 184.78 41511.34 88888.00 2024-09-23 20:53:24.000 267 22475.60 184.80 41511.40 88888.00 2024-09-23 20:53:25.000 267 22475.68 184.86 41511.54 47589.25 2024-09-23 20:53:26.000 267 22475.70 184.90 41511.62 88888.00 2024-09-23 20:53:27.000 267 22475.69 184.88 41511.61 88888.00 2024-09-23 20:53:28.000 267 22475.67 184.84 41511.57 88888.00 2024-09-23 20:53:29.000 267 22475.63 184.82 41511.50 88888.00 2024-09-23 20:53:30.000 267 22475.59 184.80 41511.43 47589.27 2024-09-23 20:53:31.000 267 22475.57 184.82 41511.47 88888.00 2024-09-23 20:53:32.000 267 22475.52 184.90 41511.56 88888.00 2024-09-23 20:53:33.000 267 22475.51 184.97 41511.62 88888.00 2024-09-23 20:53:34.000 267 22475.58 185.01 41511.66 88888.00 2024-09-23 20:53:35.000 267 22475.63 184.99 41511.62 47589.26 2024-09-23 20:53:36.000 267 22475.61 184.99 41511.55 88888.00 2024-09-23 20:53:37.000 267 22475.60 185.00 41511.54 88888.00 2024-09-23 20:53:38.000 267 22475.58 184.98 41511.53 88888.00 2024-09-23 20:53:39.000 267 22475.55 184.92 41511.49 88888.00 2024-09-23 20:53:40.000 267 22475.53 184.89 41511.50 47589.26 2024-09-23 20:53:41.000 267 22475.56 184.90 41511.52 88888.00 2024-09-23 20:53:42.000 267 22475.55 184.90 41511.52 88888.00 2024-09-23 20:53:43.000 267 22475.47 184.86 41511.46 88888.00 2024-09-23 20:53:44.000 267 22475.48 184.93 41511.45 88888.00 2024-09-23 20:53:45.000 267 22475.60 185.09 41511.56 47589.24 2024-09-23 20:53:46.000 267 22475.66 185.12 41511.62 88888.00 2024-09-23 20:53:47.000 267 22475.62 185.03 41511.55 88888.00 2024-09-23 20:53:48.000 267 22475.55 184.94 41511.47 88888.00 2024-09-23 20:53:49.000 267 22475.51 184.96 41511.47 88888.00 2024-09-23 20:53:50.000 267 22475.53 185.06 41511.56 47589.27 2024-09-23 20:53:51.000 267 22475.54 185.12 41511.60 88888.00 2024-09-23 20:53:52.000 267 22475.51 185.10 41511.55 88888.00 2024-09-23 20:53:53.000 267 22475.52 185.09 41511.50 88888.00 2024-09-23 20:53:54.000 267 22475.54 185.05 41511.46 88888.00 2024-09-23 20:53:55.000 267 22475.52 184.98 41511.43 47589.24 2024-09-23 20:53:56.000 267 22475.45 184.94 41511.46 88888.00 2024-09-23 20:53:57.000 267 22475.43 184.97 41511.54 88888.00 2024-09-23 20:53:58.000 267 22475.53 185.06 41511.66 88888.00 2024-09-23 20:53:59.000 267 22475.65 185.11 41511.79 88888.00 2024-09-23 20:54:00.000 267 22475.68 185.06 41511.80 47589.24 2024-09-23 20:54:01.000 267 22475.65 185.02 41511.75 88888.00 2024-09-23 20:54:02.000 267 22475.62 185.04 41511.69 88888.00 2024-09-23 20:54:03.000 267 22475.57 185.05 41511.61 88888.00 2024-09-23 20:54:04.000 267 22475.57 185.11 41511.65 88888.00 2024-09-23 20:54:05.000 267 22475.65 185.17 41511.69 47589.27 2024-09-23 20:54:06.000 267 22475.69 185.10 41511.62 88888.00 2024-09-23 20:54:07.000 267 22475.69 185.03 41511.59 88888.00 2024-09-23 20:54:08.000 267 22475.67 185.04 41511.64 88888.00 2024-09-23 20:54:09.000 267 22475.64 185.04 41511.66 88888.00 2024-09-23 20:54:10.000 267 22475.61 185.01 41511.63 47589.24 2024-09-23 20:54:11.000 267 22475.58 185.00 41511.55 88888.00 2024-09-23 20:54:12.000 267 22475.56 185.04 41511.49 88888.00 2024-09-23 20:54:13.000 267 22475.57 185.10 41511.52 88888.00 2024-09-23 20:54:14.000 267 22475.60 185.15 41511.57 88888.00 2024-09-23 20:54:15.000 267 22475.62 185.16 41511.59 47589.24 2024-09-23 20:54:16.000 267 22475.59 185.10 41511.62 88888.00 2024-09-23 20:54:17.000 267 22475.55 185.04 41511.66 88888.00 2024-09-23 20:54:18.000 267 22475.52 185.04 41511.68 88888.00 2024-09-23 20:54:19.000 267 22475.48 185.00 41511.62 88888.00 2024-09-23 20:54:20.000 267 22475.44 184.89 41511.50 47589.24 2024-09-23 20:54:21.000 267 22475.46 184.85 41511.46 88888.00 2024-09-23 20:54:22.000 267 22475.53 184.88 41511.52 88888.00 2024-09-23 20:54:23.000 267 22475.62 184.98 41511.60 88888.00 2024-09-23 20:54:24.000 267 22475.68 185.15 41511.71 88888.00 2024-09-23 20:54:25.000 267 22475.66 185.22 41511.76 47589.25 2024-09-23 20:54:26.000 267 22475.61 185.13 41511.72 88888.00 2024-09-23 20:54:27.000 267 22475.60 185.03 41511.71 88888.00 2024-09-23 20:54:28.000 267 22475.58 184.96 41511.68 88888.00 2024-09-23 20:54:29.000 267 22475.53 184.91 41511.61 88888.00 2024-09-23 20:54:30.000 267 22475.48 184.87 41511.61 47589.24 2024-09-23 20:54:31.000 267 22475.47 184.84 41511.64 88888.00 2024-09-23 20:54:32.000 267 22475.49 184.85 41511.62 88888.00 2024-09-23 20:54:33.000 267 22475.53 184.91 41511.59 88888.00 2024-09-23 20:54:34.000 267 22475.59 185.05 41511.65 88888.00 2024-09-23 20:54:35.000 267 22475.60 185.17 41511.77 47589.22 2024-09-23 20:54:36.000 267 22475.56 185.15 41511.78 88888.00 2024-09-23 20:54:37.000 267 22475.51 185.08 41511.71 88888.00 2024-09-23 20:54:38.000 267 22475.48 185.02 41511.67 88888.00 2024-09-23 20:54:39.000 267 22475.48 184.98 41511.67 88888.00 2024-09-23 20:54:40.000 267 22475.50 185.00 41511.79 47589.26 2024-09-23 20:54:41.000 267 22475.53 185.03 41511.92 88888.00 2024-09-23 20:54:42.000 267 22475.54 185.04 41511.92 88888.00 2024-09-23 20:54:43.000 267 22475.55 185.05 41511.84 88888.00 2024-09-23 20:54:44.000 267 22475.52 185.05 41511.75 88888.00 2024-09-23 20:54:45.000 267 22475.45 185.00 41511.70 47589.25 2024-09-23 20:54:46.000 267 22475.44 184.90 41511.68 88888.00 2024-09-23 20:54:47.000 267 22475.49 184.88 41511.68 88888.00 2024-09-23 20:54:48.000 267 22475.58 184.95 41511.74 88888.00 2024-09-23 20:54:49.000 267 22475.62 185.02 41511.80 88888.00 2024-09-23 20:54:50.000 267 22475.59 185.05 41511.79 47589.25 2024-09-23 20:54:51.000 267 22475.54 185.05 41511.78 88888.00 2024-09-23 20:54:52.000 267 22475.52 185.03 41511.79 88888.00 2024-09-23 20:54:53.000 267 22475.52 185.01 41511.74 88888.00 2024-09-23 20:54:54.000 267 22475.56 185.03 41511.67 88888.00 2024-09-23 20:54:55.000 267 22475.53 185.00 41511.60 47589.24 2024-09-23 20:54:56.000 267 22475.48 184.93 41511.57 88888.00 2024-09-23 20:54:57.000 267 22475.49 184.95 41511.59 88888.00 2024-09-23 20:54:58.000 267 22475.51 184.99 41511.63 88888.00 2024-09-23 20:54:59.000 267 22475.47 184.98 41511.69 88888.00 2024-09-23 20:55:00.000 267 22475.42 184.93 41511.75 47589.25 2024-09-23 20:55:01.000 267 22475.41 184.91 41511.75 88888.00 2024-09-23 20:55:02.000 267 22475.45 184.95 41511.72 88888.00 2024-09-23 20:55:03.000 267 22475.49 185.00 41511.72 88888.00 2024-09-23 20:55:04.000 267 22475.53 185.00 41511.73 88888.00 2024-09-23 20:55:05.000 267 22475.57 185.01 41511.71 47589.23 2024-09-23 20:55:06.000 267 22475.55 185.04 41511.69 88888.00 2024-09-23 20:55:07.000 267 22475.53 185.11 41511.72 88888.00 2024-09-23 20:55:08.000 267 22475.52 185.14 41511.71 88888.00 2024-09-23 20:55:09.000 267 22475.52 185.11 41511.64 88888.00 2024-09-23 20:55:10.000 267 22475.51 185.05 41511.63 47589.25 2024-09-23 20:55:11.000 267 22475.52 185.03 41511.71 88888.00 2024-09-23 20:55:12.000 267 22475.52 185.04 41511.76 88888.00 2024-09-23 20:55:13.000 267 22475.52 185.07 41511.78 88888.00 2024-09-23 20:55:14.000 267 22475.54 185.12 41511.84 88888.00 2024-09-23 20:55:15.000 267 22475.54 185.15 41511.89 47589.22 2024-09-23 20:55:16.000 267 22475.51 185.13 41511.83 88888.00 2024-09-23 20:55:17.000 267 22475.47 185.08 41511.72 88888.00 2024-09-23 20:55:18.000 267 22475.46 185.03 41511.63 88888.00 2024-09-23 20:55:19.000 267 22475.46 185.01 41511.61 88888.00 2024-09-23 20:55:20.000 267 22475.45 185.01 41511.59 47589.20 2024-09-23 20:55:21.000 267 22475.43 185.03 41511.61 88888.00 2024-09-23 20:55:22.000 267 22475.44 185.09 41511.66 88888.00 2024-09-23 20:55:23.000 267 22475.47 185.15 41511.72 88888.00 2024-09-23 20:55:24.000 267 22475.48 185.18 41511.71 88888.00 2024-09-23 20:55:25.000 267 22475.49 185.15 41511.65 47589.21 2024-09-23 20:55:26.000 267 22475.52 185.11 41511.55 88888.00 2024-09-23 20:55:27.000 267 22475.51 185.07 41511.46 88888.00 2024-09-23 20:55:28.000 267 22475.50 185.10 41511.44 88888.00 2024-09-23 20:55:29.000 267 22475.52 185.12 41511.50 88888.00 2024-09-23 20:55:30.000 267 22475.54 185.10 41511.57 47589.21 2024-09-23 20:55:31.000 267 22475.52 185.11 41511.59 88888.00 2024-09-23 20:55:32.000 267 22475.48 185.11 41511.57 88888.00 2024-09-23 20:55:33.000 267 22475.49 185.09 41511.59 88888.00 2024-09-23 20:55:34.000 267 22475.54 185.11 41511.65 88888.00 2024-09-23 20:55:35.000 267 22475.57 185.14 41511.66 47589.22 2024-09-23 20:55:36.000 267 22475.55 185.12 41511.56 88888.00 2024-09-23 20:55:37.000 267 22475.51 185.08 41511.49 88888.00 2024-09-23 20:55:38.000 267 22475.50 185.10 41511.59 88888.00 2024-09-23 20:55:39.000 267 22475.54 185.21 41511.76 88888.00 2024-09-23 20:55:40.000 267 22475.56 185.26 41511.81 47589.20 2024-09-23 20:55:41.000 267 22475.51 185.17 41511.69 88888.00 2024-09-23 20:55:42.000 267 22475.46 185.03 41511.59 88888.00 2024-09-23 20:55:43.000 267 22475.42 185.00 41511.55 88888.00 2024-09-23 20:55:44.000 267 22475.40 185.07 41511.57 88888.00 2024-09-23 20:55:45.000 267 22475.43 185.12 41511.62 47589.19 2024-09-23 20:55:46.000 267 22475.50 185.13 41511.70 88888.00 2024-09-23 20:55:47.000 267 22475.55 185.12 41511.76 88888.00 2024-09-23 20:55:48.000 267 22475.56 185.15 41511.76 88888.00 2024-09-23 20:55:49.000 267 22475.62 185.20 41511.73 88888.00 2024-09-23 20:55:50.000 267 22475.64 185.16 41511.66 47589.20 2024-09-23 20:55:51.000 267 22475.59 185.09 41511.59 88888.00 2024-09-23 20:55:52.000 267 22475.54 185.09 41511.57 88888.00 2024-09-23 20:55:53.000 267 22475.52 185.13 41511.63 88888.00 2024-09-23 20:55:54.000 267 22475.53 185.18 41511.71 88888.00 2024-09-23 20:55:55.000 267 22475.57 185.17 41511.75 47589.17 2024-09-23 20:55:56.000 267 22475.58 185.16 41511.71 88888.00 2024-09-23 20:55:57.000 267 22475.57 185.18 41511.69 88888.00 2024-09-23 20:55:58.000 267 22475.61 185.23 41511.73 88888.00 2024-09-23 20:55:59.000 267 22475.60 185.23 41511.78 88888.00 2024-09-23 20:56:00.000 267 22475.51 185.13 41511.70 47589.17 2024-09-23 20:56:01.000 267 22475.46 185.07 41511.62 88888.00 2024-09-23 20:56:02.000 267 22475.49 185.09 41511.63 88888.00 2024-09-23 20:56:03.000 267 22475.52 185.08 41511.63 88888.00 2024-09-23 20:56:04.000 267 22475.53 185.07 41511.65 88888.00 2024-09-23 20:56:05.000 267 22475.53 185.11 41511.70 47589.18 2024-09-23 20:56:06.000 267 22475.50 185.16 41511.68 88888.00 2024-09-23 20:56:07.000 267 22475.44 185.17 41511.58 88888.00 2024-09-23 20:56:08.000 267 22475.36 185.14 41511.51 88888.00 2024-09-23 20:56:09.000 267 22475.33 185.10 41511.50 88888.00 2024-09-23 20:56:10.000 267 22475.37 185.09 41511.53 47589.19 2024-09-23 20:56:11.000 267 22475.41 185.12 41511.60 88888.00 2024-09-23 20:56:12.000 267 22475.40 185.19 41511.66 88888.00 2024-09-23 20:56:13.000 267 22475.37 185.21 41511.69 88888.00 2024-09-23 20:56:14.000 267 22475.35 185.19 41511.68 88888.00 2024-09-23 20:56:15.000 267 22475.35 185.19 41511.68 47589.17 2024-09-23 20:56:16.000 267 22475.36 185.18 41511.69 88888.00 2024-09-23 20:56:17.000 267 22475.38 185.11 41511.66 88888.00 2024-09-23 20:56:18.000 267 22475.42 185.08 41511.57 88888.00 2024-09-23 20:56:19.000 267 22475.45 185.10 41511.52 88888.00 2024-09-23 20:56:20.000 267 22475.46 185.12 41511.56 47589.17 2024-09-23 20:56:21.000 267 22475.47 185.13 41511.63 88888.00 2024-09-23 20:56:22.000 267 22475.48 185.17 41511.65 88888.00 2024-09-23 20:56:23.000 267 22475.47 185.18 41511.59 88888.00 2024-09-23 20:56:24.000 267 22475.40 185.15 41511.50 88888.00 2024-09-23 20:56:25.000 267 22475.35 185.15 41511.52 47589.17 2024-09-23 20:56:26.000 267 22475.36 185.18 41511.57 88888.00 2024-09-23 20:56:27.000 267 22475.33 185.17 41511.60 88888.00 2024-09-23 20:56:28.000 267 22475.27 185.16 41511.65 88888.00 2024-09-23 20:56:29.000 267 22475.27 185.20 41511.68 88888.00 2024-09-23 20:56:30.000 267 22475.34 185.23 41511.64 47589.15 2024-09-23 20:56:31.000 267 22475.38 185.21 41511.60 88888.00 2024-09-23 20:56:32.000 267 22475.36 185.20 41511.63 88888.00 2024-09-23 20:56:33.000 267 22475.29 185.17 41511.68 88888.00 2024-09-23 20:56:34.000 267 22475.24 185.12 41511.67 88888.00 2024-09-23 20:56:35.000 267 22475.25 185.12 41511.62 47589.16 2024-09-23 20:56:36.000 267 22475.27 185.15 41511.56 88888.00 2024-09-23 20:56:37.000 267 22475.24 185.15 41511.52 88888.00 2024-09-23 20:56:38.000 267 22475.24 185.18 41511.56 88888.00 2024-09-23 20:56:39.000 267 22475.29 185.21 41511.57 88888.00 2024-09-23 20:56:40.000 267 22475.35 185.21 41511.53 47589.21 2024-09-23 20:56:41.000 267 22475.35 185.16 41511.49 88888.00 2024-09-23 20:56:42.000 267 22475.31 185.09 41511.44 88888.00 2024-09-23 20:56:43.000 267 22475.30 185.08 41511.48 88888.00 2024-09-23 20:56:44.000 267 22475.38 185.19 41511.64 88888.00 2024-09-23 20:56:45.000 267 22475.43 185.27 41511.73 47589.18 2024-09-23 20:56:46.000 267 22475.39 185.25 41511.66 88888.00 2024-09-23 20:56:47.000 267 22475.34 185.21 41511.59 88888.00 2024-09-23 20:56:48.000 267 22475.36 185.20 41511.62 88888.00 2024-09-23 20:56:49.000 267 22475.42 185.24 41511.68 88888.00 2024-09-23 20:56:50.000 267 22475.44 185.24 41511.69 47589.16 2024-09-23 20:56:51.000 267 22475.43 185.16 41511.70 88888.00 2024-09-23 20:56:52.000 267 22475.45 185.10 41511.79 88888.00 2024-09-23 20:56:53.000 267 22475.48 185.13 41511.83 88888.00 2024-09-23 20:56:54.000 267 22475.48 185.18 41511.82 88888.00 2024-09-23 20:56:55.000 267 22475.44 185.15 41511.77 47589.16 2024-09-23 20:56:56.000 267 22475.42 185.15 41511.75 88888.00 2024-09-23 20:56:57.000 267 22475.45 185.29 41511.79 88888.00 2024-09-23 20:56:58.000 267 22475.46 185.36 41511.79 88888.00 2024-09-23 20:56:59.000 267 22475.44 185.26 41511.70 88888.00 2024-09-23 20:57:00.000 267 22475.42 185.15 41511.67 47589.17 2024-09-23 20:57:01.000 267 22475.38 185.12 41511.69 88888.00 2024-09-23 20:57:02.000 267 22475.35 185.12 41511.69 88888.00 2024-09-23 20:57:03.000 267 22475.35 185.16 41511.70 88888.00 2024-09-23 20:57:04.000 267 22475.38 185.15 41511.71 88888.00 2024-09-23 20:57:05.000 267 22475.40 185.15 41511.74 47589.15 2024-09-23 20:57:06.000 267 22475.39 185.20 41511.71 88888.00 2024-09-23 20:57:07.000 267 22475.34 185.21 41511.62 88888.00 2024-09-23 20:57:08.000 267 22475.36 185.20 41511.62 88888.00 2024-09-23 20:57:09.000 267 22475.43 185.16 41511.70 88888.00 2024-09-23 20:57:10.000 267 22475.46 185.12 41511.69 47589.15 2024-09-23 20:57:11.000 267 22475.41 185.13 41511.64 88888.00 2024-09-23 20:57:12.000 267 22475.37 185.19 41511.62 88888.00 2024-09-23 20:57:13.000 267 22475.38 185.23 41511.62 88888.00 2024-09-23 20:57:14.000 267 22475.42 185.29 41511.64 88888.00 2024-09-23 20:57:15.000 267 22475.40 185.29 41511.64 47589.15 2024-09-23 20:57:16.000 267 22475.36 185.24 41511.63 88888.00 2024-09-23 20:57:17.000 267 22475.37 185.19 41511.61 88888.00 2024-09-23 20:57:18.000 267 22475.37 185.13 41511.53 88888.00 2024-09-23 20:57:19.000 267 22475.37 185.10 41511.51 88888.00 2024-09-23 20:57:20.000 267 22475.37 185.11 41511.59 47589.13 2024-09-23 20:57:21.000 267 22475.41 185.12 41511.61 88888.00 2024-09-23 20:57:22.000 267 22475.47 185.09 41511.56 88888.00 2024-09-23 20:57:23.000 267 22475.45 185.06 41511.50 88888.00 2024-09-23 20:57:24.000 267 22475.41 185.09 41511.50 88888.00 2024-09-23 20:57:25.000 267 22475.43 185.19 41511.57 47589.17 2024-09-23 20:57:26.000 267 22475.46 185.19 41511.65 88888.00 2024-09-23 20:57:27.000 267 22475.44 185.15 41511.67 88888.00 2024-09-23 20:57:28.000 267 22475.48 185.19 41511.67 88888.00 2024-09-23 20:57:29.000 267 22475.57 185.28 41511.67 88888.00 2024-09-23 20:57:30.000 267 22475.62 185.30 41511.62 47589.15 2024-09-23 20:57:31.000 267 22475.58 185.27 41511.53 88888.00 2024-09-23 20:57:32.000 267 22475.49 185.26 41511.51 88888.00 2024-09-23 20:57:33.000 267 22475.44 185.25 41511.53 88888.00 2024-09-23 20:57:34.000 267 22475.39 185.15 41511.48 88888.00 2024-09-23 20:57:35.000 267 22475.36 185.06 41511.43 47589.16 2024-09-23 20:57:36.000 267 22475.37 185.09 41511.44 88888.00 2024-09-23 20:57:37.000 267 22475.39 185.14 41511.45 88888.00 2024-09-23 20:57:38.000 267 22475.43 185.20 41511.52 88888.00 2024-09-23 20:57:39.000 267 22475.49 185.22 41511.62 88888.00 2024-09-23 20:57:40.000 267 22475.53 185.19 41511.68 47589.14 2024-09-23 20:57:41.000 267 22475.53 185.17 41511.68 88888.00 2024-09-23 20:57:42.000 267 22475.52 185.16 41511.66 88888.00 2024-09-23 20:57:43.000 267 22475.50 185.22 41511.70 88888.00 2024-09-23 20:57:44.000 267 22475.48 185.32 41511.81 88888.00 2024-09-23 20:57:45.000 267 22475.44 185.31 41511.80 47589.16 2024-09-23 20:57:46.000 267 22475.39 185.21 41511.70 88888.00 2024-09-23 20:57:47.000 267 22475.39 185.18 41511.61 88888.00 2024-09-23 20:57:48.000 267 22475.40 185.21 41511.53 88888.00 2024-09-23 20:57:49.000 267 22475.42 185.26 41511.54 88888.00 2024-09-23 20:57:50.000 267 22475.46 185.27 41511.60 47589.13 2024-09-23 20:57:51.000 267 22475.45 185.21 41511.57 88888.00 2024-09-23 20:57:52.000 267 22475.45 185.20 41511.54 88888.00 2024-09-23 20:57:53.000 267 22475.48 185.24 41511.59 88888.00 2024-09-23 20:57:54.000 267 22475.50 185.28 41511.64 88888.00 2024-09-23 20:57:55.000 267 22475.52 185.32 41511.69 47589.13 2024-09-23 20:57:56.000 267 22475.54 185.30 41511.71 88888.00 2024-09-23 20:57:57.000 267 22475.54 185.23 41511.69 88888.00 2024-09-23 20:57:58.000 267 22475.60 185.24 41511.71 88888.00 2024-09-23 20:57:59.000 267 22475.61 185.26 41511.67 88888.00 2024-09-23 20:58:00.000 267 22475.53 185.20 41511.58 47589.13 2024-09-23 20:58:01.000 267 22475.47 185.16 41511.56 88888.00 2024-09-23 20:58:02.000 267 22475.45 185.16 41511.55 88888.00 2024-09-23 20:58:03.000 267 22475.44 185.20 41511.52 88888.00 2024-09-23 20:58:04.000 267 22475.46 185.29 41511.59 88888.00 2024-09-23 20:58:05.000 267 22475.47 185.33 41511.68 47589.13 2024-09-23 20:58:06.000 267 22475.45 185.27 41511.64 88888.00 2024-09-23 20:58:07.000 267 22475.45 185.17 41511.55 88888.00 2024-09-23 20:58:08.000 267 22475.47 185.12 41511.54 88888.00 2024-09-23 20:58:09.000 267 22475.48 185.14 41511.59 88888.00 2024-09-23 20:58:10.000 267 22475.49 185.15 41511.59 47589.13 2024-09-23 20:58:11.000 267 22475.50 185.19 41511.61 88888.00 2024-09-23 20:58:12.000 267 22475.52 185.27 41511.69 88888.00 2024-09-23 20:58:13.000 267 22475.52 185.25 41511.70 88888.00 2024-09-23 20:58:14.000 267 22475.50 185.14 41511.59 88888.00 2024-09-23 20:58:15.000 267 22475.50 185.14 41511.59 47589.11 2024-09-23 20:58:16.000 267 22475.50 185.18 41511.68 88888.00 2024-09-23 20:58:17.000 267 22475.48 185.16 41511.73 88888.00 2024-09-23 20:58:18.000 267 22475.45 185.16 41511.70 88888.00 2024-09-23 20:58:19.000 267 22475.45 185.22 41511.69 88888.00 2024-09-23 20:58:20.000 267 22475.45 185.26 41511.69 47589.14 2024-09-23 20:58:21.000 267 22475.40 185.22 41511.64 88888.00 2024-09-23 20:58:22.000 267 22475.34 185.14 41511.51 88888.00 2024-09-23 20:58:23.000 267 22475.35 185.12 41511.46 88888.00 2024-09-23 20:58:24.000 267 22475.41 185.14 41511.54 88888.00 2024-09-23 20:58:25.000 267 22475.44 185.15 41511.59 47589.07 2024-09-23 20:58:26.000 267 22475.40 185.12 41511.50 88888.00 2024-09-23 20:58:27.000 267 22475.36 185.10 41511.39 88888.00 2024-09-23 20:58:28.000 267 22475.38 185.18 41511.43 88888.00 2024-09-23 20:58:29.000 267 22475.41 185.31 41511.54 88888.00 2024-09-23 20:58:30.000 267 22475.38 185.38 41511.57 47589.06 2024-09-23 20:58:31.000 267 22475.36 185.33 41511.48 88888.00 2024-09-23 20:58:32.000 267 22475.38 185.22 41511.39 88888.00 2024-09-23 20:58:33.000 267 22475.42 185.15 41511.36 88888.00 2024-09-23 20:58:34.000 267 22475.47 185.17 41511.41 88888.00 2024-09-23 20:58:35.000 267 22475.50 185.22 41511.45 47589.10 2024-09-23 20:58:36.000 267 22475.53 185.26 41511.47 88888.00 2024-09-23 20:58:37.000 267 22475.57 185.31 41511.52 88888.00 2024-09-23 20:58:38.000 267 22475.57 185.35 41511.58 88888.00 2024-09-23 20:58:39.000 267 22475.57 185.37 41511.66 88888.00 2024-09-23 20:58:40.000 267 22475.57 185.36 41511.69 47589.12 2024-09-23 20:58:41.000 267 22475.54 185.31 41511.59 88888.00 2024-09-23 20:58:42.000 267 22475.54 185.30 41511.51 88888.00 2024-09-23 20:58:43.000 267 22475.54 185.28 41511.51 88888.00 2024-09-23 20:58:44.000 267 22475.48 185.25 41511.56 88888.00 2024-09-23 20:58:45.000 267 22475.42 185.28 41511.65 47589.13 2024-09-23 20:58:46.000 267 22475.41 185.29 41511.68 88888.00 2024-09-23 20:58:47.000 267 22475.42 185.27 41511.69 88888.00 2024-09-23 20:58:48.000 267 22475.48 185.31 41511.77 88888.00 2024-09-23 20:58:49.000 267 22475.55 185.40 41511.77 88888.00 2024-09-23 20:58:50.000 267 22475.56 185.40 41511.68 47589.12 2024-09-23 20:58:51.000 267 22475.53 185.31 41511.60 88888.00 2024-09-23 20:58:52.000 267 22475.54 185.26 41511.61 88888.00 2024-09-23 20:58:53.000 267 22475.61 185.35 41511.71 88888.00 2024-09-23 20:58:54.000 267 22475.64 185.46 41511.77 88888.00 2024-09-23 20:58:55.000 267 22475.62 185.45 41511.74 47589.14 2024-09-23 20:58:56.000 267 22475.58 185.39 41511.71 88888.00 2024-09-23 20:58:57.000 267 22475.52 185.32 41511.66 88888.00 2024-09-23 20:58:58.000 267 22475.44 185.24 41511.52 88888.00 2024-09-23 20:58:59.000 267 22475.42 185.18 41511.41 88888.00 2024-09-23 20:59:00.000 267 22475.47 185.19 41511.40 47589.11 2024-09-23 20:59:01.000 267 22475.53 185.28 41511.49 88888.00 2024-09-23 20:59:02.000 267 22475.55 185.36 41511.59 88888.00 2024-09-23 20:59:03.000 267 22475.52 185.41 41511.61 88888.00 2024-09-23 20:59:04.000 267 22475.47 185.42 41511.58 88888.00 2024-09-23 20:59:05.000 267 22475.42 185.37 41511.52 47589.11 2024-09-23 20:59:06.000 267 22475.41 185.31 41511.48 88888.00 2024-09-23 20:59:07.000 267 22475.42 185.34 41511.51 88888.00 2024-09-23 20:59:08.000 267 22475.39 185.38 41511.54 88888.00 2024-09-23 20:59:09.000 267 22475.33 185.35 41511.52 88888.00 2024-09-23 20:59:10.000 267 22475.31 185.32 41511.50 47589.12 2024-09-23 20:59:11.000 267 22475.35 185.33 41511.51 88888.00 2024-09-23 20:59:12.000 267 22475.44 185.37 41511.58 88888.00 2024-09-23 20:59:13.000 267 22475.50 185.40 41511.62 88888.00 2024-09-23 20:59:14.000 267 22475.49 185.35 41511.57 88888.00 2024-09-23 20:59:15.000 267 22475.46 185.32 41511.54 47589.12 2024-09-23 20:59:16.000 267 22475.46 185.36 41511.53 88888.00 2024-09-23 20:59:17.000 267 22475.44 185.35 41511.48 88888.00 2024-09-23 20:59:18.000 267 22475.44 185.32 41511.49 88888.00 2024-09-23 20:59:19.000 267 22475.47 185.40 41511.61 88888.00 2024-09-23 20:59:20.000 267 22475.50 185.47 41511.69 47589.12 2024-09-23 20:59:21.000 267 22475.51 185.44 41511.71 88888.00 2024-09-23 20:59:22.000 267 22475.50 185.33 41511.66 88888.00 2024-09-23 20:59:23.000 267 22475.50 185.23 41511.60 88888.00 2024-09-23 20:59:24.000 267 22475.55 185.24 41511.62 88888.00 2024-09-23 20:59:25.000 267 22475.59 185.27 41511.66 47589.15 2024-09-23 20:59:26.000 267 22475.58 185.24 41511.66 88888.00 2024-09-23 20:59:27.000 267 22475.54 185.25 41511.68 88888.00 2024-09-23 20:59:28.000 267 22475.54 185.36 41511.74 88888.00 2024-09-23 20:59:29.000 267 22475.58 185.44 41511.84 88888.00 2024-09-23 20:59:30.000 267 22475.58 185.40 41511.82 47589.13 2024-09-23 20:59:31.000 267 22475.51 185.31 41511.68 88888.00 2024-09-23 20:59:32.000 267 22475.49 185.28 41511.59 88888.00 2024-09-23 20:59:33.000 267 22475.52 185.27 41511.57 88888.00 2024-09-23 20:59:34.000 267 22475.52 185.24 41511.59 88888.00 2024-09-23 20:59:35.000 267 22475.56 185.36 41511.70 47589.13 2024-09-23 20:59:36.000 267 22475.63 185.52 41511.84 88888.00 2024-09-23 20:59:37.000 267 22475.63 185.51 41511.85 88888.00 2024-09-23 20:59:38.000 267 22475.61 185.41 41511.73 88888.00 2024-09-23 20:59:39.000 267 22475.62 185.36 41511.64 88888.00 2024-09-23 20:59:40.000 267 22475.61 185.36 41511.64 47589.15 2024-09-23 20:59:41.000 267 22475.57 185.35 41511.63 88888.00 2024-09-23 20:59:42.000 267 22475.56 185.34 41511.54 88888.00 2024-09-23 20:59:43.000 267 22475.58 185.34 41511.49 88888.00 2024-09-23 20:59:44.000 267 22475.58 185.36 41511.49 88888.00 2024-09-23 20:59:45.000 267 22475.54 185.40 41511.52 47589.15 2024-09-23 20:59:46.000 267 22475.49 185.42 41511.54 88888.00 2024-09-23 20:59:47.000 267 22475.45 185.37 41511.53 88888.00 2024-09-23 20:59:48.000 267 22475.43 185.25 41511.50 88888.00 2024-09-23 20:59:49.000 267 22475.41 185.13 41511.50 88888.00 2024-09-23 20:59:50.000 267 22475.41 185.10 41511.52 47589.11 2024-09-23 20:59:51.000 267 22475.42 185.18 41511.61 88888.00 2024-09-23 20:59:52.000 267 22475.42 185.31 41511.69 88888.00 2024-09-23 20:59:53.000 267 22475.43 185.38 41511.71 88888.00 2024-09-23 20:59:54.000 267 22475.47 185.43 41511.78 88888.00 2024-09-23 20:59:55.000 267 22475.48 185.39 41511.79 47589.13 2024-09-23 20:59:56.000 267 22475.42 185.25 41511.64 88888.00 2024-09-23 20:59:57.000 267 22475.35 185.19 41511.50 88888.00 2024-09-23 20:59:58.000 267 22475.33 185.28 41511.54 88888.00 2024-09-23 20:59:59.000 267 22475.37 185.36 41511.66 88888.00 2024-09-23 21:00:00.000 267 22475.46 185.37 41511.75 47589.11 2024-09-23 21:00:01.000 267 22475.53 185.39 41511.78 88888.00 2024-09-23 21:00:02.000 267 22475.54 185.43 41511.76 88888.00 2024-09-23 21:00:03.000 267 22475.55 185.45 41511.69 88888.00 2024-09-23 21:00:04.000 267 22475.58 185.43 41511.59 88888.00 2024-09-23 21:00:05.000 267 22475.55 185.40 41511.55 47589.13 2024-09-23 21:00:06.000 267 22475.47 185.38 41511.60 88888.00 2024-09-23 21:00:07.000 267 22475.43 185.37 41511.68 88888.00 2024-09-23 21:00:08.000 267 22475.49 185.41 41511.77 88888.00 2024-09-23 21:00:09.000 267 22475.56 185.41 41511.79 88888.00 2024-09-23 21:00:10.000 267 22475.57 185.37 41511.73 47589.11 2024-09-23 21:00:11.000 267 22475.53 185.37 41511.70 88888.00 2024-09-23 21:00:12.000 267 22475.47 185.40 41511.68 88888.00 2024-09-23 21:00:13.000 267 22475.42 185.39 41511.59 88888.00 2024-09-23 21:00:14.000 267 22475.36 185.35 41511.47 88888.00 2024-09-23 21:00:15.000 267 22475.34 185.34 41511.49 47589.11 2024-09-23 21:00:16.000 267 22475.41 185.46 41511.64 88888.00 2024-09-23 21:00:17.000 267 22475.48 185.59 41511.76 88888.00 2024-09-23 21:00:18.000 267 22475.49 185.57 41511.74 88888.00 2024-09-23 21:00:19.000 267 22475.50 185.48 41511.68 88888.00 2024-09-23 21:00:20.000 267 22475.52 185.44 41511.66 47589.09 2024-09-23 21:00:21.000 267 22475.47 185.43 41511.64 88888.00 2024-09-23 21:00:22.000 267 22475.37 185.38 41511.59 88888.00 2024-09-23 21:00:23.000 267 22475.35 185.35 41511.59 88888.00 2024-09-23 21:00:24.000 267 22475.43 185.40 41511.68 88888.00 2024-09-23 21:00:25.000 267 22475.48 185.46 41511.74 47589.09 2024-09-23 21:00:26.000 267 22475.44 185.46 41511.69 88888.00 2024-09-23 21:00:27.000 267 22475.39 185.43 41511.64 88888.00 2024-09-23 21:00:28.000 267 22475.39 185.41 41511.63 88888.00 2024-09-23 21:00:29.000 267 22475.45 185.37 41511.60 88888.00 2024-09-23 21:00:30.000 267 22475.49 185.35 41511.56 47589.08 2024-09-23 21:00:31.000 267 22475.47 185.39 41511.55 88888.00 2024-09-23 21:00:32.000 267 22475.46 185.46 41511.59 88888.00 2024-09-23 21:00:33.000 267 22475.51 185.50 41511.67 88888.00 2024-09-23 21:00:34.000 267 22475.55 185.55 41511.74 88888.00 2024-09-23 21:00:35.000 267 22475.49 185.59 41511.73 47589.04 2024-09-23 21:00:36.000 267 22475.40 185.53 41511.66 88888.00 2024-09-23 21:00:37.000 267 22475.37 185.43 41511.61 88888.00 2024-09-23 21:00:38.000 267 22475.38 185.43 41511.60 88888.00 2024-09-23 21:00:39.000 267 22475.43 185.47 41511.65 88888.00 2024-09-23 21:00:40.000 267 22475.46 185.47 41511.71 47589.04 2024-09-23 21:00:41.000 267 22475.45 185.46 41511.79 88888.00 2024-09-23 21:00:42.000 267 22475.45 185.49 41511.81 88888.00 2024-09-23 21:00:43.000 267 22475.48 185.50 41511.80 88888.00 2024-09-23 21:00:44.000 267 22475.51 185.49 41511.82 88888.00 2024-09-23 21:00:45.000 267 22475.48 185.49 41511.82 47589.08 2024-09-23 21:00:46.000 267 22475.44 185.47 41511.71 88888.00 2024-09-23 21:00:47.000 267 22475.41 185.46 41511.60 88888.00 2024-09-23 21:00:48.000 267 22475.40 185.48 41511.61 88888.00 2024-09-23 21:00:49.000 267 22475.44 185.52 41511.71 88888.00 2024-09-23 21:00:50.000 267 22475.51 185.57 41511.84 47589.05 2024-09-23 21:00:51.000 267 22475.50 185.62 41511.88 88888.00 2024-09-23 21:00:52.000 267 22475.41 185.57 41511.79 88888.00 2024-09-23 21:00:53.000 267 22475.38 185.48 41511.68 88888.00 2024-09-23 21:00:54.000 267 22475.47 185.51 41511.71 88888.00 2024-09-23 21:00:55.000 267 22475.54 185.59 41511.80 47589.06 2024-09-23 21:00:56.000 267 22475.48 185.54 41511.74 88888.00 2024-09-23 21:00:57.000 267 22475.40 185.50 41511.62 88888.00 2024-09-23 21:00:58.000 267 22475.42 185.57 41511.70 88888.00 2024-09-23 21:00:59.000 267 22475.47 185.63 41511.85 88888.00 2024-09-23 21:01:00.000 267 22475.44 185.60 41511.81 47589.03 2024-09-23 21:01:01.000 267 22475.38 185.54 41511.66 88888.00 2024-09-23 21:01:02.000 267 22475.35 185.54 41511.60 88888.00 2024-09-23 21:01:03.000 267 22475.34 185.58 41511.57 88888.00 2024-09-23 21:01:04.000 267 22475.30 185.57 41511.52 88888.00 2024-09-23 21:01:05.000 267 22475.31 185.54 41511.53 47589.02 2024-09-23 21:01:06.000 267 22475.37 185.55 41511.61 88888.00 2024-09-23 21:01:07.000 267 22475.42 185.61 41511.63 88888.00 2024-09-23 21:01:08.000 267 22475.41 185.66 41511.62 88888.00 2024-09-23 21:01:09.000 267 22475.41 185.72 41511.69 88888.00 2024-09-23 21:01:10.000 267 22475.40 185.76 41511.76 47589.00 2024-09-23 21:01:11.000 267 22475.35 185.75 41511.72 88888.00 2024-09-23 21:01:12.000 267 22475.27 185.71 41511.65 88888.00 2024-09-23 21:01:13.000 267 22475.22 185.64 41511.55 88888.00 2024-09-23 21:01:14.000 267 22475.25 185.58 41511.49 88888.00 2024-09-23 21:01:15.000 267 22475.33 185.62 41511.57 47588.99 2024-09-23 21:01:16.000 267 22475.39 185.68 41511.70 88888.00 2024-09-23 21:01:17.000 267 22475.40 185.69 41511.80 88888.00 2024-09-23 21:01:18.000 267 22475.37 185.68 41511.84 88888.00 2024-09-23 21:01:19.000 267 22475.31 185.65 41511.77 88888.00 2024-09-23 21:01:20.000 267 22475.25 185.63 41511.69 47588.97 2024-09-23 21:01:21.000 267 22475.19 185.64 41511.65 88888.00 2024-09-23 21:01:22.000 267 22475.15 185.62 41511.57 88888.00 2024-09-23 21:01:23.000 267 22475.17 185.63 41511.57 88888.00 2024-09-23 21:01:24.000 267 22475.23 185.68 41511.65 88888.00 2024-09-23 21:01:25.000 267 22475.32 185.78 41511.74 47588.95 2024-09-23 21:01:26.000 267 22475.41 185.91 41511.79 88888.00 2024-09-23 21:01:27.000 267 22475.41 185.97 41511.73 88888.00 2024-09-23 21:01:28.000 267 22475.31 185.88 41511.61 88888.00 2024-09-23 21:01:29.000 267 22475.26 185.78 41511.56 88888.00 2024-09-23 21:01:30.000 267 22475.27 185.76 41511.64 47588.94 2024-09-23 21:01:31.000 267 22475.28 185.76 41511.73 88888.00 2024-09-23 21:01:32.000 267 22475.26 185.82 41511.73 88888.00 2024-09-23 21:01:33.000 267 22475.26 185.90 41511.67 88888.00 2024-09-23 21:01:34.000 267 22475.25 185.95 41511.66 88888.00 2024-09-23 21:01:35.000 267 22475.22 186.00 41511.67 47588.94 2024-09-23 21:01:36.000 267 22475.18 186.01 41511.63 88888.00 2024-09-23 21:01:37.000 267 22475.17 185.97 41511.50 88888.00 2024-09-23 21:01:38.000 267 22475.16 185.94 41511.41 88888.00 2024-09-23 21:01:39.000 267 22475.19 185.95 41511.46 88888.00 2024-09-23 21:01:40.000 267 22475.22 185.99 41511.57 47588.92 2024-09-23 21:01:41.000 267 22475.22 185.95 41511.62 88888.00 2024-09-23 21:01:42.000 267 22475.19 185.91 41511.61 88888.00 2024-09-23 21:01:43.000 267 22475.19 185.95 41511.57 88888.00 2024-09-23 21:01:44.000 267 22475.19 186.02 41511.52 88888.00 2024-09-23 21:01:45.000 267 22475.15 186.01 41511.40 47588.93 2024-09-23 21:01:46.000 267 22475.12 185.95 41511.33 88888.00 2024-09-23 21:01:47.000 267 22475.19 185.96 41511.44 88888.00 2024-09-23 21:01:48.000 267 22475.27 186.04 41511.61 88888.00 2024-09-23 21:01:49.000 267 22475.24 186.09 41511.68 88888.00 2024-09-23 21:01:50.000 267 22475.18 186.08 41511.64 47588.91 2024-09-23 21:01:51.000 267 22475.17 186.10 41511.57 88888.00 2024-09-23 21:01:52.000 267 22475.17 186.12 41511.52 88888.00 2024-09-23 21:01:53.000 267 22475.14 186.04 41511.44 88888.00 2024-09-23 21:01:54.000 267 22475.12 186.00 41511.41 88888.00 2024-09-23 21:01:55.000 267 22475.12 186.07 41511.43 47588.91 2024-09-23 21:01:56.000 267 22475.11 186.10 41511.41 88888.00 2024-09-23 21:01:57.000 267 22475.07 186.09 41511.46 88888.00 2024-09-23 21:01:58.000 267 22475.05 186.08 41511.55 88888.00 2024-09-23 21:01:59.000 267 22475.03 186.07 41511.54 88888.00 2024-09-23 21:02:00.000 267 22475.00 186.05 41511.49 47588.85 2024-09-23 21:02:01.000 267 22475.01 186.05 41511.50 88888.00 2024-09-23 21:02:02.000 267 22475.05 186.04 41511.53 88888.00 2024-09-23 21:02:03.000 267 22475.04 185.99 41511.50 88888.00 2024-09-23 21:02:04.000 267 22474.99 185.96 41511.45 88888.00 2024-09-23 21:02:05.000 267 22474.97 185.95 41511.49 47588.86 2024-09-23 21:02:06.000 267 22474.97 185.92 41511.53 88888.00 2024-09-23 21:02:07.000 267 22474.97 185.92 41511.52 88888.00 2024-09-23 21:02:08.000 267 22474.95 185.96 41511.48 88888.00 2024-09-23 21:02:09.000 267 22474.93 185.99 41511.41 88888.00 2024-09-23 21:02:10.000 267 22474.94 186.02 41511.40 47588.84 2024-09-23 21:02:11.000 267 22475.02 186.10 41511.47 88888.00 2024-09-23 21:02:12.000 267 22475.11 186.18 41511.56 88888.00 2024-09-23 21:02:13.000 267 22475.07 186.12 41511.55 88888.00 2024-09-23 21:02:14.000 267 22474.96 185.95 41511.44 88888.00 2024-09-23 21:02:15.000 267 22474.92 185.88 41511.45 47588.84 2024-09-23 21:02:16.000 267 22474.93 185.92 41511.56 88888.00 2024-09-23 21:02:17.000 267 22474.90 185.98 41511.62 88888.00 2024-09-23 21:02:18.000 267 22474.88 186.02 41511.63 88888.00 2024-09-23 21:02:19.000 267 22474.90 186.03 41511.66 88888.00 2024-09-23 21:02:20.000 267 22474.95 186.05 41511.71 47588.82 2024-09-23 21:02:21.000 267 22474.98 186.09 41511.73 88888.00 2024-09-23 21:02:22.000 267 22474.96 186.13 41511.68 88888.00 2024-09-23 21:02:23.000 267 22474.96 186.17 41511.64 88888.00 2024-09-23 21:02:24.000 267 22474.98 186.18 41511.68 88888.00 2024-09-23 21:02:25.000 267 22474.95 186.12 41511.68 47588.76 2024-09-23 21:02:26.000 267 22474.87 186.01 41511.57 88888.00 2024-09-23 21:02:27.000 267 22474.85 185.97 41511.52 88888.00 2024-09-23 21:02:28.000 267 22474.90 186.04 41511.56 88888.00 2024-09-23 21:02:29.000 267 22474.93 186.14 41511.57 88888.00 2024-09-23 21:02:30.000 267 22474.89 186.17 41511.59 47588.74 2024-09-23 21:02:31.000 267 22474.78 186.12 41511.61 88888.00 2024-09-23 21:02:32.000 267 22474.70 186.06 41511.62 88888.00 2024-09-23 21:02:33.000 267 22474.74 186.09 41511.64 88888.00 2024-09-23 21:02:34.000 267 22474.81 186.19 41511.69 88888.00 2024-09-23 21:02:35.000 267 22474.81 186.22 41511.67 47588.75 2024-09-23 21:02:36.000 267 22474.74 186.13 41511.59 88888.00 2024-09-23 21:02:37.000 267 22474.67 186.05 41511.54 88888.00 2024-09-23 21:02:38.000 267 22474.66 186.06 41511.57 88888.00 2024-09-23 21:02:39.000 267 22474.70 186.11 41511.62 88888.00 2024-09-23 21:02:40.000 267 22474.72 186.16 41511.67 47588.71 2024-09-23 21:02:41.000 267 22474.73 186.24 41511.76 88888.00 2024-09-23 21:02:42.000 267 22474.74 186.28 41511.82 88888.00 2024-09-23 21:02:43.000 267 22474.72 186.21 41511.77 88888.00 2024-09-23 21:02:44.000 267 22474.66 186.18 41511.69 88888.00 2024-09-23 21:02:45.000 267 22474.64 186.21 41511.68 47588.69 2024-09-23 21:02:46.000 267 22474.65 186.22 41511.78 88888.00 2024-09-23 21:02:47.000 267 22474.67 186.23 41511.85 88888.00 2024-09-23 21:02:48.000 267 22474.67 186.26 41511.84 88888.00 2024-09-23 21:02:49.000 267 22474.66 186.27 41511.83 88888.00 2024-09-23 21:02:50.000 267 22474.61 186.23 41511.82 47588.64 2024-09-23 21:02:51.000 267 22474.56 186.21 41511.75 88888.00 2024-09-23 21:02:52.000 267 22474.60 186.28 41511.76 88888.00 2024-09-23 21:02:53.000 267 22474.65 186.37 41511.83 88888.00 2024-09-23 21:02:54.000 267 22474.66 186.38 41511.84 88888.00 2024-09-23 21:02:55.000 267 22474.62 186.37 41511.79 47588.62 2024-09-23 21:02:56.000 267 22474.59 186.36 41511.73 88888.00 2024-09-23 21:02:57.000 267 22474.64 186.36 41511.70 88888.00 2024-09-23 21:02:58.000 267 22474.69 186.35 41511.67 88888.00 2024-09-23 21:02:59.000 267 22474.68 186.32 41511.69 88888.00 2024-09-23 21:03:00.000 267 22474.62 186.35 41511.76 47588.59 2024-09-23 21:03:01.000 267 22474.58 186.43 41511.81 88888.00 2024-09-23 21:03:02.000 267 22474.58 186.47 41511.84 88888.00 2024-09-23 21:03:03.000 267 22474.56 186.43 41511.86 88888.00 2024-09-23 21:03:04.000 267 22474.50 186.37 41511.85 88888.00 2024-09-23 21:03:05.000 267 22474.52 186.36 41511.86 47588.60 2024-09-23 21:03:06.000 267 22474.59 186.39 41511.85 88888.00 2024-09-23 21:03:07.000 267 22474.60 186.41 41511.85 88888.00 2024-09-23 21:03:08.000 267 22474.58 186.41 41511.85 88888.00 2024-09-23 21:03:09.000 267 22474.55 186.39 41511.80 88888.00 2024-09-23 21:03:10.000 267 22474.52 186.36 41511.79 47588.61 2024-09-23 21:03:11.000 267 22474.52 186.36 41511.75 88888.00 2024-09-23 21:03:12.000 267 22474.53 186.38 41511.67 88888.00 2024-09-23 21:03:13.000 267 22474.54 186.47 41511.69 88888.00 2024-09-23 21:03:14.000 267 22474.55 186.56 41511.79 88888.00 2024-09-23 21:03:15.000 267 22474.49 186.50 41511.73 47588.56 2024-09-23 21:03:16.000 267 22474.40 186.37 41511.59 88888.00 2024-09-23 21:03:17.000 267 22474.33 186.33 41511.50 88888.00 2024-09-23 21:03:18.000 267 22474.32 186.33 41511.44 88888.00 2024-09-23 21:03:19.000 267 22474.36 186.39 41511.51 88888.00 2024-09-23 21:03:20.000 267 22474.43 186.49 41511.66 47588.56 2024-09-23 21:03:21.000 267 22474.44 186.50 41511.71 88888.00 2024-09-23 21:03:22.000 267 22474.42 186.43 41511.71 88888.00 2024-09-23 21:03:23.000 267 22474.44 186.44 41511.79 88888.00 2024-09-23 21:03:24.000 267 22474.49 186.51 41511.84 88888.00 2024-09-23 21:03:25.000 267 22474.50 186.49 41511.79 47588.54 2024-09-23 21:03:26.000 267 22474.44 186.40 41511.70 88888.00 2024-09-23 21:03:27.000 267 22474.43 186.37 41511.72 88888.00 2024-09-23 21:03:28.000 267 22474.48 186.40 41511.79 88888.00 2024-09-23 21:03:29.000 267 22474.48 186.44 41511.75 88888.00 2024-09-23 21:03:30.000 267 22474.44 186.42 41511.68 47588.57 2024-09-23 21:03:31.000 267 22474.47 186.35 41511.65 88888.00 2024-09-23 21:03:32.000 267 22474.52 186.27 41511.61 88888.00 2024-09-23 21:03:33.000 267 22474.49 186.26 41511.59 88888.00 2024-09-23 21:03:34.000 267 22474.42 186.31 41511.66 88888.00 2024-09-23 21:03:35.000 267 22474.42 186.32 41511.70 47588.54 2024-09-23 21:03:36.000 267 22474.46 186.32 41511.66 88888.00 2024-09-23 21:03:37.000 267 22474.51 186.36 41511.64 88888.00 2024-09-23 21:03:38.000 267 22474.56 186.41 41511.67 88888.00 2024-09-23 21:03:39.000 267 22474.54 186.41 41511.65 88888.00 2024-09-23 21:03:40.000 267 22474.51 186.40 41511.59 47588.55 2024-09-23 21:03:41.000 267 22474.52 186.42 41511.60 88888.00 2024-09-23 21:03:42.000 267 22474.52 186.47 41511.63 88888.00 2024-09-23 21:03:43.000 267 22474.51 186.48 41511.65 88888.00 2024-09-23 21:03:44.000 267 22474.55 186.49 41511.73 88888.00 2024-09-23 21:03:45.000 267 22474.58 186.47 41511.81 47588.56 2024-09-23 21:03:46.000 267 22474.52 186.37 41511.75 88888.00 2024-09-23 21:03:47.000 267 22474.47 186.29 41511.66 88888.00 2024-09-23 21:03:48.000 267 22474.47 186.31 41511.64 88888.00 2024-09-23 21:03:49.000 267 22474.47 186.35 41511.65 88888.00 2024-09-23 21:03:50.000 267 22474.46 186.37 41511.64 47588.56 2024-09-23 21:03:51.000 267 22474.47 186.39 41511.64 88888.00 2024-09-23 21:03:52.000 267 22474.50 186.41 41511.65 88888.00 2024-09-23 21:03:53.000 267 22474.54 186.48 41511.66 88888.00 2024-09-23 21:03:54.000 267 22474.54 186.56 41511.67 88888.00 2024-09-23 21:03:55.000 267 22474.50 186.52 41511.67 47588.56 2024-09-23 21:03:56.000 267 22474.45 186.39 41511.65 88888.00 2024-09-23 21:03:57.000 267 22474.43 186.34 41511.64 88888.00 2024-09-23 21:03:58.000 267 22474.45 186.37 41511.65 88888.00 2024-09-23 21:03:59.000 267 22474.49 186.39 41511.69 88888.00 2024-09-23 21:04:00.000 267 22474.51 186.39 41511.76 47588.57 2024-09-23 21:04:01.000 267 22474.50 186.40 41511.81 88888.00 2024-09-23 21:04:02.000 267 22474.46 186.38 41511.81 88888.00 2024-09-23 21:04:03.000 267 22474.45 186.37 41511.80 88888.00 2024-09-23 21:04:04.000 267 22474.48 186.41 41511.82 88888.00 2024-09-23 21:04:05.000 267 22474.51 186.42 41511.83 47588.58 2024-09-23 21:04:06.000 267 22474.48 186.35 41511.79 88888.00 2024-09-23 21:04:07.000 267 22474.44 186.32 41511.76 88888.00 2024-09-23 21:04:08.000 267 22474.45 186.34 41511.81 88888.00 2024-09-23 21:04:09.000 267 22474.50 186.35 41511.82 88888.00 2024-09-23 21:04:10.000 267 22474.53 186.34 41511.77 47588.55 2024-09-23 21:04:11.000 267 22474.53 186.28 41511.73 88888.00 2024-09-23 21:04:12.000 267 22474.55 186.21 41511.71 88888.00 2024-09-23 21:04:13.000 267 22474.56 186.24 41511.71 88888.00 2024-09-23 21:04:14.000 267 22474.56 186.31 41511.73 88888.00 2024-09-23 21:04:15.000 267 22474.56 186.27 41511.75 47588.58 2024-09-23 21:04:16.000 267 22474.59 186.19 41511.75 88888.00 2024-09-23 21:04:17.000 267 22474.65 186.19 41511.75 88888.00 2024-09-23 21:04:18.000 267 22474.72 186.20 41511.73 88888.00 2024-09-23 21:04:19.000 267 22474.75 186.19 41511.69 88888.00 2024-09-23 21:04:20.000 267 22474.71 186.16 41511.68 47588.60 2024-09-23 21:04:21.000 267 22474.65 186.12 41511.66 88888.00 2024-09-23 21:04:22.000 267 22474.65 186.13 41511.62 88888.00 2024-09-23 21:04:23.000 267 22474.66 186.10 41511.55 88888.00 2024-09-23 21:04:24.000 267 22474.62 185.97 41511.41 88888.00 2024-09-23 21:04:25.000 267 22474.64 185.93 41511.39 47588.59 2024-09-23 21:04:26.000 267 22474.72 186.05 41511.54 88888.00 2024-09-23 21:04:27.000 267 22474.75 186.12 41511.66 88888.00 2024-09-23 21:04:28.000 267 22474.73 186.13 41511.71 88888.00 2024-09-23 21:04:29.000 267 22474.72 186.15 41511.73 88888.00 2024-09-23 21:04:30.000 267 22474.70 186.17 41511.68 47588.64 2024-09-23 21:04:31.000 267 22474.72 186.20 41511.68 88888.00 2024-09-23 21:04:32.000 267 22474.78 186.21 41511.74 88888.00 2024-09-23 21:04:33.000 267 22474.79 186.14 41511.73 88888.00 2024-09-23 21:04:34.000 267 22474.74 186.04 41511.62 88888.00 2024-09-23 21:04:35.000 267 22474.72 186.02 41511.59 47588.64 2024-09-23 21:04:36.000 267 22474.74 186.07 41511.66 88888.00 2024-09-23 21:04:37.000 267 22474.76 186.13 41511.70 88888.00 2024-09-23 21:04:38.000 267 22474.74 186.12 41511.68 88888.00 2024-09-23 21:04:39.000 267 22474.73 186.09 41511.68 88888.00 2024-09-23 21:04:40.000 267 22474.78 186.13 41511.73 47588.69 2024-09-23 21:04:41.000 267 22474.82 186.15 41511.75 88888.00 2024-09-23 21:04:42.000 267 22474.78 186.11 41511.71 88888.00 2024-09-23 21:04:43.000 267 22474.79 186.13 41511.73 88888.00 2024-09-23 21:04:44.000 267 22474.86 186.21 41511.83 88888.00 2024-09-23 21:04:45.000 267 22474.90 186.19 41511.85 47588.74 2024-09-23 21:04:46.000 267 22474.84 186.09 41511.74 88888.00 2024-09-23 21:04:47.000 267 22474.79 186.02 41511.66 88888.00 2024-09-23 21:04:48.000 267 22474.81 186.06 41511.72 88888.00 2024-09-23 21:04:49.000 267 22474.88 186.09 41511.83 88888.00 2024-09-23 21:04:50.000 267 22474.93 186.04 41511.83 47588.74 2024-09-23 21:04:51.000 267 22474.89 185.97 41511.75 88888.00 2024-09-23 21:04:52.000 267 22474.79 185.95 41511.68 88888.00 2024-09-23 21:04:53.000 267 22474.76 185.97 41511.67 88888.00 2024-09-23 21:04:54.000 267 22474.80 186.00 41511.71 88888.00 2024-09-23 21:04:55.000 267 22474.85 186.03 41511.76 47588.80 2024-09-23 21:04:56.000 267 22474.91 186.03 41511.77 88888.00 2024-09-23 21:04:57.000 267 22474.94 186.00 41511.74 88888.00 2024-09-23 21:04:58.000 267 22474.94 185.93 41511.70 88888.00 2024-09-23 21:04:59.000 267 22474.92 185.89 41511.69 88888.00 2024-09-23 21:05:00.000 267 22474.94 185.91 41511.72 47588.80 2024-09-23 21:05:01.000 267 22475.00 185.97 41511.78 88888.00 2024-09-23 21:05:02.000 267 22475.04 185.97 41511.77 88888.00 2024-09-23 21:05:03.000 267 22475.02 185.92 41511.69 88888.00 2024-09-23 21:05:04.000 267 22475.02 185.91 41511.66 88888.00 2024-09-23 21:05:05.000 267 22475.08 185.90 41511.72 47588.83 2024-09-23 21:05:06.000 267 22475.10 185.84 41511.74 88888.00 2024-09-23 21:05:07.000 267 22475.08 185.80 41511.72 88888.00 2024-09-23 21:05:08.000 267 22475.07 185.87 41511.75 88888.00 2024-09-23 21:05:09.000 267 22475.09 185.98 41511.77 88888.00 2024-09-23 21:05:10.000 267 22475.08 186.00 41511.75 47588.88 2024-09-23 21:05:11.000 267 22475.06 185.94 41511.77 88888.00 2024-09-23 21:05:12.000 267 22475.08 185.90 41511.79 88888.00 2024-09-23 21:05:13.000 267 22475.12 185.90 41511.74 88888.00 2024-09-23 21:05:14.000 267 22475.16 185.87 41511.67 88888.00 2024-09-23 21:05:15.000 267 22475.20 185.85 41511.67 47588.94 2024-09-23 21:05:16.000 267 22475.24 185.88 41511.80 88888.00 2024-09-23 21:05:17.000 267 22475.25 185.92 41511.89 88888.00 2024-09-23 21:05:18.000 267 22475.24 185.90 41511.90 88888.00 2024-09-23 21:05:19.000 267 22475.25 185.83 41511.87 88888.00 2024-09-23 21:05:20.000 267 22475.27 185.80 41511.84 47588.97 2024-09-23 21:05:21.000 267 22475.27 185.83 41511.84 88888.00 2024-09-23 21:05:22.000 267 22475.28 185.87 41511.84 88888.00 2024-09-23 21:05:23.000 267 22475.31 185.89 41511.84 88888.00 2024-09-23 21:05:24.000 267 22475.29 185.90 41511.88 88888.00 2024-09-23 21:05:25.000 267 22475.25 185.85 41511.88 47588.99 2024-09-23 21:05:26.000 267 22475.25 185.80 41511.85 88888.00 2024-09-23 21:05:27.000 267 22475.31 185.89 41511.89 88888.00 2024-09-23 21:05:28.000 267 22475.34 185.99 41511.90 88888.00 2024-09-23 21:05:29.000 267 22475.27 185.94 41511.84 88888.00 2024-09-23 21:05:30.000 267 22475.19 185.84 41511.83 47589.01 2024-09-23 21:05:31.000 267 22475.22 185.84 41511.86 88888.00 2024-09-23 21:05:32.000 267 22475.31 185.87 41511.85 88888.00 2024-09-23 21:05:33.000 267 22475.38 185.90 41511.82 88888.00 2024-09-23 21:05:34.000 267 22475.42 185.91 41511.86 88888.00 2024-09-23 21:05:35.000 267 22475.42 185.86 41511.90 47589.04 2024-09-23 21:05:36.000 267 22475.40 185.82 41511.88 88888.00 2024-09-23 21:05:37.000 267 22475.41 185.80 41511.83 88888.00 2024-09-23 21:05:38.000 267 22475.45 185.78 41511.82 88888.00 2024-09-23 21:05:39.000 267 22475.48 185.78 41511.83 88888.00 2024-09-23 21:05:40.000 267 22475.51 185.76 41511.84 47589.08 2024-09-23 21:05:41.000 267 22475.52 185.77 41511.88 88888.00 2024-09-23 21:05:42.000 267 22475.48 185.76 41511.87 88888.00 2024-09-23 21:05:43.000 267 22475.44 185.73 41511.82 88888.00 2024-09-23 21:05:44.000 267 22475.48 185.73 41511.82 88888.00 2024-09-23 21:05:45.000 267 22475.54 185.77 41511.88 47589.11 2024-09-23 21:05:46.000 267 22475.57 185.79 41511.93 88888.00 2024-09-23 21:05:47.000 267 22475.58 185.77 41511.93 88888.00 2024-09-23 21:05:48.000 267 22475.59 185.78 41511.92 88888.00 2024-09-23 21:05:49.000 267 22475.61 185.81 41511.94 88888.00 2024-09-23 21:05:50.000 267 22475.66 185.84 41511.97 47589.13 2024-09-23 21:05:51.000 267 22475.67 185.81 41511.94 88888.00 2024-09-23 21:05:52.000 267 22475.63 185.73 41511.87 88888.00 2024-09-23 21:05:53.000 267 22475.62 185.74 41511.89 88888.00 2024-09-23 21:05:54.000 267 22475.68 185.83 41511.94 88888.00 2024-09-23 21:05:55.000 267 22475.73 185.85 41511.96 47589.18 2024-09-23 21:05:56.000 267 22475.78 185.75 41511.96 88888.00 2024-09-23 21:05:57.000 267 22475.84 185.66 41511.97 88888.00 2024-09-23 21:05:58.000 267 22475.86 185.69 41511.97 88888.00 2024-09-23 21:05:59.000 267 22475.80 185.76 41511.91 88888.00 2024-09-23 21:06:00.000 267 22475.72 185.78 41511.86 47589.17 2024-09-23 21:06:01.000 267 22475.68 185.78 41511.88 88888.00 2024-09-23 21:06:02.000 267 22475.64 185.78 41511.90 88888.00 2024-09-23 21:06:03.000 267 22475.62 185.79 41511.93 88888.00 2024-09-23 21:06:04.000 267 22475.66 185.78 41511.94 88888.00 2024-09-23 21:06:05.000 267 22475.69 185.71 41511.86 47589.21 2024-09-23 21:06:06.000 267 22475.72 185.67 41511.77 88888.00 2024-09-23 21:06:07.000 267 22475.75 185.72 41511.77 88888.00 2024-09-23 21:06:08.000 267 22475.78 185.77 41511.82 88888.00 2024-09-23 21:06:09.000 267 22475.80 185.77 41511.88 88888.00 2024-09-23 21:06:10.000 267 22475.79 185.70 41511.86 47589.23 2024-09-23 21:06:11.000 267 22475.78 185.63 41511.77 88888.00 2024-09-23 21:06:12.000 267 22475.79 185.66 41511.70 88888.00 2024-09-23 21:06:13.000 267 22475.84 185.74 41511.74 88888.00 2024-09-23 21:06:14.000 267 22475.92 185.78 41511.88 88888.00 2024-09-23 21:06:15.000 267 22475.94 185.73 41511.94 47589.25 2024-09-23 21:06:16.000 267 22475.90 185.64 41511.87 88888.00 2024-09-23 21:06:17.000 267 22475.87 185.63 41511.79 88888.00 2024-09-23 21:06:18.000 267 22475.82 185.67 41511.74 88888.00 2024-09-23 21:06:19.000 267 22475.77 185.71 41511.72 88888.00 2024-09-23 21:06:20.000 267 22475.78 185.75 41511.71 47589.28 2024-09-23 21:06:21.000 267 22475.81 185.75 41511.69 88888.00 2024-09-23 21:06:22.000 267 22475.81 185.72 41511.68 88888.00 2024-09-23 21:06:23.000 267 22475.80 185.70 41511.68 88888.00 2024-09-23 21:06:24.000 267 22475.81 185.69 41511.69 88888.00 2024-09-23 21:06:25.000 267 22475.86 185.71 41511.73 47589.31 2024-09-23 21:06:26.000 267 22475.94 185.79 41511.77 88888.00 2024-09-23 21:06:27.000 267 22476.00 185.84 41511.75 88888.00 2024-09-23 21:06:28.000 267 22476.03 185.83 41511.77 88888.00 2024-09-23 21:06:29.000 267 22476.03 185.86 41511.86 88888.00 2024-09-23 21:06:30.000 267 22475.99 185.92 41511.88 47589.32 2024-09-23 21:06:31.000 267 22475.91 185.88 41511.81 88888.00 2024-09-23 21:06:32.000 267 22475.84 185.78 41511.69 88888.00 2024-09-23 21:06:33.000 267 22475.85 185.76 41511.66 88888.00 2024-09-23 21:06:34.000 267 22475.96 185.76 41511.71 88888.00 2024-09-23 21:06:35.000 267 22476.02 185.75 41511.73 47589.35 2024-09-23 21:06:36.000 267 22476.01 185.81 41511.74 88888.00 2024-09-23 21:06:37.000 267 22476.00 185.87 41511.77 88888.00 2024-09-23 21:06:38.000 267 22476.00 185.81 41511.72 88888.00 2024-09-23 21:06:39.000 267 22475.98 185.74 41511.65 88888.00 2024-09-23 21:06:40.000 267 22475.98 185.72 41511.65 47589.37 2024-09-23 21:06:41.000 267 22476.04 185.72 41511.73 88888.00 2024-09-23 21:06:42.000 267 22476.06 185.75 41511.82 88888.00 2024-09-23 21:06:43.000 267 22475.97 185.73 41511.81 88888.00 2024-09-23 21:06:44.000 267 22475.90 185.72 41511.73 88888.00 2024-09-23 21:06:45.000 267 22475.94 185.80 41511.71 47589.39 2024-09-23 21:06:46.000 267 22476.02 185.88 41511.76 88888.00 2024-09-23 21:06:47.000 267 22476.05 185.91 41511.81 88888.00 2024-09-23 21:06:48.000 267 22476.04 185.88 41511.80 88888.00 2024-09-23 21:06:49.000 267 22476.06 185.79 41511.75 88888.00 2024-09-23 21:06:50.000 267 22476.10 185.74 41511.71 47589.43 2024-09-23 21:06:51.000 267 22476.12 185.77 41511.69 88888.00 2024-09-23 21:06:52.000 267 22476.10 185.82 41511.73 88888.00 2024-09-23 21:06:53.000 267 22476.09 185.80 41511.75 88888.00 2024-09-23 21:06:54.000 267 22476.10 185.68 41511.65 88888.00 2024-09-23 21:06:55.000 267 22476.11 185.63 41511.57 47589.44 2024-09-23 21:06:56.000 267 22476.13 185.71 41511.60 88888.00 2024-09-23 21:06:57.000 267 22476.17 185.79 41511.62 88888.00 2024-09-23 21:06:58.000 267 22476.20 185.84 41511.61 88888.00 2024-09-23 21:06:59.000 267 22476.22 185.87 41511.67 88888.00 2024-09-23 21:07:00.000 267 22476.22 185.83 41511.71 47589.43 2024-09-23 21:07:01.000 267 22476.21 185.79 41511.68 88888.00 2024-09-23 21:07:02.000 267 22476.18 185.82 41511.69 88888.00 2024-09-23 21:07:03.000 267 22476.19 185.91 41511.79 88888.00 2024-09-23 21:07:04.000 267 22476.23 185.95 41511.86 88888.00 2024-09-23 21:07:05.000 267 22476.24 185.92 41511.79 47589.46 2024-09-23 21:07:06.000 267 22476.24 185.86 41511.71 88888.00 2024-09-23 21:07:07.000 267 22476.23 185.87 41511.75 88888.00 2024-09-23 21:07:08.000 267 22476.18 185.89 41511.82 88888.00 2024-09-23 21:07:09.000 267 22476.18 185.88 41511.80 88888.00 2024-09-23 21:07:10.000 267 22476.24 185.88 41511.79 47589.50 2024-09-23 21:07:11.000 267 22476.28 185.89 41511.85 88888.00 2024-09-23 21:07:12.000 267 22476.29 185.86 41511.88 88888.00 2024-09-23 21:07:13.000 267 22476.24 185.81 41511.80 88888.00 2024-09-23 21:07:14.000 267 22476.13 185.78 41511.64 88888.00 2024-09-23 21:07:15.000 267 22476.09 185.79 41511.62 47589.50 2024-09-23 21:07:16.000 267 22476.14 185.83 41511.71 88888.00 2024-09-23 21:07:17.000 267 22476.19 185.84 41511.77 88888.00 2024-09-23 21:07:18.000 267 22476.22 185.80 41511.77 88888.00 2024-09-23 21:07:19.000 267 22476.18 185.72 41511.74 88888.00 2024-09-23 21:07:20.000 267 22476.12 185.65 41511.73 47589.49 2024-09-23 21:07:21.000 267 22476.09 185.64 41511.75 88888.00 2024-09-23 21:07:22.000 267 22476.09 185.69 41511.76 88888.00 2024-09-23 21:07:23.000 267 22476.14 185.78 41511.77 88888.00 2024-09-23 21:07:24.000 267 22476.16 185.84 41511.80 88888.00 2024-09-23 21:07:25.000 267 22476.15 185.81 41511.79 47589.51 2024-09-23 21:07:26.000 267 22476.21 185.77 41511.75 88888.00 2024-09-23 21:07:27.000 267 22476.30 185.75 41511.75 88888.00 2024-09-23 21:07:28.000 267 22476.29 185.74 41511.81 88888.00 2024-09-23 21:07:29.000 267 22476.22 185.79 41511.84 88888.00 2024-09-23 21:07:30.000 267 22476.20 185.84 41511.79 47589.54 2024-09-23 21:07:31.000 267 22476.19 185.82 41511.70 88888.00 2024-09-23 21:07:32.000 267 22476.20 185.81 41511.68 88888.00 2024-09-23 21:07:33.000 267 22476.19 185.79 41511.71 88888.00 2024-09-23 21:07:34.000 267 22476.13 185.76 41511.70 88888.00 2024-09-23 21:07:35.000 267 22476.11 185.81 41511.72 47589.52 2024-09-23 21:07:36.000 267 22476.13 185.87 41511.77 88888.00 2024-09-23 21:07:37.000 267 22476.12 185.83 41511.77 88888.00 2024-09-23 21:07:38.000 267 22476.11 185.78 41511.71 88888.00 2024-09-23 21:07:39.000 267 22476.18 185.79 41511.68 88888.00 2024-09-23 21:07:40.000 267 22476.24 185.87 41511.70 47589.55 2024-09-23 21:07:41.000 267 22476.24 185.97 41511.76 88888.00 2024-09-23 21:07:42.000 267 22476.22 186.01 41511.77 88888.00 2024-09-23 21:07:43.000 267 22476.21 185.94 41511.72 88888.00 2024-09-23 21:07:44.000 267 22476.18 185.86 41511.67 88888.00 2024-09-23 21:07:45.000 267 22476.13 185.85 41511.69 47589.54 2024-09-23 21:07:46.000 267 22476.12 185.86 41511.76 88888.00 2024-09-23 21:07:47.000 267 22476.19 185.89 41511.78 88888.00 2024-09-23 21:07:48.000 267 22476.28 185.97 41511.77 88888.00 2024-09-23 21:07:49.000 267 22476.29 186.03 41511.77 88888.00 2024-09-23 21:07:50.000 267 22476.27 186.02 41511.82 47589.55 2024-09-23 21:07:51.000 267 22476.31 186.02 41511.92 88888.00 2024-09-23 21:07:52.000 267 22476.36 186.04 41511.93 88888.00 2024-09-23 21:07:53.000 267 22476.35 186.02 41511.81 88888.00 2024-09-23 21:07:54.000 267 22476.28 185.98 41511.69 88888.00 2024-09-23 21:07:55.000 267 22476.21 185.96 41511.70 47589.59 2024-09-23 21:07:56.000 267 22476.20 186.00 41511.80 88888.00 2024-09-23 21:07:57.000 267 22476.21 186.04 41511.82 88888.00 2024-09-23 21:07:58.000 267 22476.19 186.07 41511.76 88888.00 2024-09-23 21:07:59.000 267 22476.23 186.10 41511.78 88888.00 2024-09-23 21:08:00.000 267 22476.31 186.12 41511.81 47589.58 2024-09-23 21:08:01.000 267 22476.33 186.13 41511.74 88888.00 2024-09-23 21:08:02.000 267 22476.29 186.13 41511.67 88888.00 2024-09-23 21:08:03.000 267 22476.28 186.08 41511.66 88888.00 2024-09-23 21:08:04.000 267 22476.32 186.02 41511.72 88888.00 2024-09-23 21:08:05.000 267 22476.33 186.03 41511.81 47589.58 2024-09-23 21:08:06.000 267 22476.28 186.09 41511.86 88888.00 2024-09-23 21:08:07.000 267 22476.26 186.16 41511.87 88888.00 2024-09-23 21:08:08.000 267 22476.33 186.19 41511.85 88888.00 2024-09-23 21:08:09.000 267 22476.37 186.14 41511.82 88888.00 2024-09-23 21:08:10.000 267 22476.33 186.06 41511.77 47589.60 2024-09-23 21:08:11.000 267 22476.26 186.01 41511.68 88888.00 2024-09-23 21:08:12.000 267 22476.23 185.99 41511.61 88888.00 2024-09-23 21:08:13.000 267 22476.28 186.06 41511.68 88888.00 2024-09-23 21:08:14.000 267 22476.35 186.17 41511.81 88888.00 2024-09-23 21:08:15.000 267 22476.36 186.22 41511.86 47589.61 2024-09-23 21:08:16.000 267 22476.38 186.22 41511.82 88888.00 2024-09-23 21:08:17.000 267 22476.36 186.17 41511.74 88888.00 2024-09-23 21:08:18.000 267 22476.31 186.13 41511.64 88888.00 2024-09-23 21:08:19.000 267 22476.28 186.14 41511.64 88888.00 2024-09-23 21:08:20.000 267 22476.32 186.15 41511.71 47589.63 2024-09-23 21:08:21.000 267 22476.37 186.13 41511.73 88888.00 2024-09-23 21:08:22.000 267 22476.35 186.12 41511.69 88888.00 2024-09-23 21:08:23.000 267 22476.29 186.13 41511.72 88888.00 2024-09-23 21:08:24.000 267 22476.28 186.21 41511.83 88888.00 2024-09-23 21:08:25.000 267 22476.31 186.21 41511.86 47589.57 2024-09-23 21:08:26.000 267 22476.29 186.14 41511.78 88888.00 2024-09-23 21:08:27.000 267 22476.27 186.17 41511.74 88888.00 2024-09-23 21:08:28.000 267 22476.25 186.23 41511.77 88888.00 2024-09-23 21:08:29.000 267 22476.24 186.22 41511.75 88888.00 2024-09-23 21:08:30.000 267 22476.22 186.20 41511.70 47589.64 2024-09-23 21:08:31.000 267 22476.21 186.19 41511.66 88888.00 2024-09-23 21:08:32.000 267 22476.22 186.19 41511.65 88888.00 2024-09-23 21:08:33.000 267 22476.28 186.24 41511.72 88888.00 2024-09-23 21:08:34.000 267 22476.33 186.34 41511.84 88888.00 2024-09-23 21:08:35.000 267 22476.34 186.39 41511.91 47589.60 2024-09-23 21:08:36.000 267 22476.34 186.33 41511.88 88888.00 2024-09-23 21:08:37.000 267 22476.36 186.26 41511.83 88888.00 2024-09-23 21:08:38.000 267 22476.38 186.28 41511.87 88888.00 2024-09-23 21:08:39.000 267 22476.43 186.34 41511.92 88888.00 2024-09-23 21:08:40.000 267 22476.44 186.36 41511.86 47589.60 2024-09-23 21:08:41.000 267 22476.41 186.31 41511.76 88888.00 2024-09-23 21:08:42.000 267 22476.44 186.24 41511.75 88888.00 2024-09-23 21:08:43.000 267 22476.45 186.16 41511.75 88888.00 2024-09-23 21:08:44.000 267 22476.36 186.09 41511.66 88888.00 2024-09-23 21:08:45.000 267 22476.27 186.14 41511.63 47589.61 2024-09-23 21:08:46.000 267 22476.34 186.24 41511.73 88888.00 2024-09-23 21:08:47.000 267 22476.46 186.32 41511.82 88888.00 2024-09-23 21:08:48.000 267 22476.48 186.37 41511.85 88888.00 2024-09-23 21:08:49.000 267 22476.44 186.39 41511.89 88888.00 2024-09-23 21:08:50.000 267 22476.41 186.38 41511.94 47589.66 2024-09-23 21:08:51.000 267 22476.39 186.29 41511.93 88888.00 2024-09-23 21:08:52.000 267 22476.37 186.18 41511.84 88888.00 2024-09-23 21:08:53.000 267 22476.37 186.16 41511.82 88888.00 2024-09-23 21:08:54.000 267 22476.40 186.26 41511.89 88888.00 2024-09-23 21:08:55.000 267 22476.40 186.40 41511.94 47589.64 2024-09-23 21:08:56.000 267 22476.36 186.44 41511.86 88888.00 2024-09-23 21:08:57.000 267 22476.33 186.43 41511.79 88888.00 2024-09-23 21:08:58.000 267 22476.38 186.45 41511.86 88888.00 2024-09-23 21:08:59.000 267 22476.45 186.46 41511.93 88888.00 2024-09-23 21:09:00.000 267 22476.46 186.43 41511.89 47589.63 2024-09-23 21:09:01.000 267 22476.40 186.39 41511.82 88888.00 2024-09-23 21:09:02.000 267 22476.35 186.39 41511.77 88888.00 2024-09-23 21:09:03.000 267 22476.37 186.46 41511.79 88888.00 2024-09-23 21:09:04.000 267 22476.39 186.52 41511.87 88888.00 2024-09-23 21:09:05.000 267 22476.37 186.48 41511.88 47589.63 2024-09-23 21:09:06.000 267 22476.35 186.40 41511.79 88888.00 2024-09-23 21:09:07.000 267 22476.34 186.35 41511.69 88888.00 2024-09-23 21:09:08.000 267 22476.34 186.34 41511.68 88888.00 2024-09-23 21:09:09.000 267 22476.37 186.36 41511.71 88888.00 2024-09-23 21:09:10.000 267 22476.39 186.38 41511.70 47589.58 2024-09-23 21:09:11.000 267 22476.39 186.41 41511.71 88888.00 2024-09-23 21:09:12.000 267 22476.40 186.49 41511.78 88888.00 2024-09-23 21:09:13.000 267 22476.42 186.52 41511.79 88888.00 2024-09-23 21:09:14.000 267 22476.42 186.51 41511.77 88888.00 2024-09-23 21:09:15.000 267 22476.38 186.47 41511.75 47589.60 2024-09-23 21:09:16.000 267 22476.34 186.42 41511.66 88888.00 2024-09-23 21:09:17.000 267 22476.31 186.40 41511.57 88888.00 2024-09-23 21:09:18.000 267 22476.33 186.45 41511.59 88888.00 2024-09-23 21:09:19.000 267 22476.38 186.53 41511.67 88888.00 2024-09-23 21:09:20.000 267 22476.42 186.55 41511.75 47589.58 2024-09-23 21:09:21.000 267 22476.39 186.53 41511.78 88888.00 2024-09-23 21:09:22.000 267 22476.34 186.52 41511.81 88888.00 2024-09-23 21:09:23.000 267 22476.32 186.56 41511.88 88888.00 2024-09-23 21:09:24.000 267 22476.32 186.59 41511.93 88888.00 2024-09-23 21:09:25.000 267 22476.30 186.55 41511.86 47589.56 2024-09-23 21:09:26.000 267 22476.28 186.47 41511.75 88888.00 2024-09-23 21:09:27.000 267 22476.28 186.40 41511.76 88888.00 2024-09-23 21:09:28.000 267 22476.29 186.42 41511.88 88888.00 2024-09-23 21:09:29.000 267 22476.31 186.52 41511.99 88888.00 2024-09-23 21:09:30.000 267 22476.30 186.60 41512.01 47589.55 2024-09-23 21:09:31.000 267 22476.26 186.59 41511.93 88888.00 2024-09-23 21:09:32.000 267 22476.26 186.54 41511.83 88888.00 2024-09-23 21:09:33.000 267 22476.31 186.50 41511.79 88888.00 2024-09-23 21:09:34.000 267 22476.33 186.44 41511.77 88888.00 2024-09-23 21:09:35.000 267 22476.32 186.43 41511.77 47589.54 2024-09-23 21:09:36.000 267 22476.31 186.49 41511.81 88888.00 2024-09-23 21:09:37.000 267 22476.28 186.54 41511.81 88888.00 2024-09-23 21:09:38.000 267 22476.28 186.58 41511.81 88888.00 2024-09-23 21:09:39.000 267 22476.26 186.67 41511.82 88888.00 2024-09-23 21:09:40.000 267 22476.23 186.71 41511.79 47589.55 2024-09-23 21:09:41.000 267 22476.21 186.65 41511.76 88888.00 2024-09-23 21:09:42.000 267 22476.21 186.59 41511.77 88888.00 2024-09-23 21:09:43.000 267 22476.21 186.59 41511.75 88888.00 2024-09-23 21:09:44.000 267 22476.23 186.64 41511.73 88888.00 2024-09-23 21:09:45.000 267 22476.28 186.68 41511.74 47589.54 2024-09-23 21:09:46.000 267 22476.31 186.67 41511.76 88888.00 2024-09-23 21:09:47.000 267 22476.28 186.62 41511.74 88888.00 2024-09-23 21:09:48.000 267 22476.26 186.58 41511.72 88888.00 2024-09-23 21:09:49.000 267 22476.24 186.61 41511.75 88888.00 2024-09-23 21:09:50.000 267 22476.25 186.65 41511.81 47589.55 2024-09-23 21:09:51.000 267 22476.28 186.64 41511.82 88888.00 2024-09-23 21:09:52.000 267 22476.27 186.60 41511.81 88888.00 2024-09-23 21:09:53.000 267 22476.25 186.66 41511.82 88888.00 2024-09-23 21:09:54.000 267 22476.24 186.77 41511.77 88888.00 2024-09-23 21:09:55.000 267 22476.25 186.78 41511.69 47589.56 2024-09-23 21:09:56.000 267 22476.25 186.72 41511.68 88888.00 2024-09-23 21:09:57.000 267 22476.26 186.65 41511.69 88888.00 2024-09-23 21:09:58.000 267 22476.28 186.61 41511.68 88888.00 2024-09-23 21:09:59.000 267 22476.30 186.64 41511.65 88888.00 2024-09-23 21:10:00.000 267 22476.29 186.68 41511.62 47589.53 2024-09-23 21:10:01.000 267 22476.29 186.69 41511.61 88888.00 2024-09-23 21:10:02.000 267 22476.30 186.71 41511.66 88888.00 2024-09-23 21:10:03.000 267 22476.28 186.76 41511.73 88888.00 2024-09-23 21:10:04.000 267 22476.27 186.83 41511.76 88888.00 2024-09-23 21:10:05.000 267 22476.25 186.84 41511.71 47589.53 2024-09-23 21:10:06.000 267 22476.20 186.77 41511.64 88888.00 2024-09-23 21:10:07.000 267 22476.13 186.71 41511.63 88888.00 2024-09-23 21:10:08.000 267 22476.12 186.68 41511.64 88888.00 2024-09-23 21:10:09.000 267 22476.19 186.71 41511.66 88888.00 2024-09-23 21:10:10.000 267 22476.22 186.75 41511.64 47589.52 2024-09-23 21:10:11.000 267 22476.17 186.73 41511.57 88888.00 2024-09-23 21:10:12.000 267 22476.20 186.71 41511.57 88888.00 2024-09-23 21:10:13.000 267 22476.30 186.74 41511.64 88888.00 2024-09-23 21:10:14.000 267 22476.34 186.74 41511.66 88888.00 2024-09-23 21:10:15.000 267 22476.31 186.68 41511.59 47589.51 2024-09-23 21:10:16.000 267 22476.22 186.66 41511.50 88888.00 2024-09-23 21:10:17.000 267 22476.12 186.70 41511.51 88888.00 2024-09-23 21:10:18.000 267 22476.09 186.74 41511.59 88888.00 2024-09-23 21:10:19.000 267 22476.13 186.71 41511.68 88888.00 2024-09-23 21:10:20.000 267 22476.19 186.68 41511.75 47589.48 2024-09-23 21:10:21.000 267 22476.25 186.68 41511.74 88888.00 2024-09-23 21:10:22.000 267 22476.23 186.60 41511.64 88888.00 2024-09-23 21:10:23.000 267 22476.19 186.56 41511.60 88888.00 2024-09-23 21:10:24.000 267 22476.22 186.65 41511.70 88888.00 2024-09-23 21:10:25.000 267 22476.28 186.71 41511.77 47589.57 2024-09-23 21:10:26.000 267 22476.27 186.69 41511.77 88888.00 2024-09-23 21:10:27.000 267 22476.24 186.67 41511.82 88888.00 2024-09-23 21:10:28.000 267 22476.31 186.72 41511.91 88888.00 2024-09-23 21:10:29.000 267 22476.41 186.78 41511.94 88888.00 2024-09-23 21:10:30.000 267 22476.43 186.73 41511.82 47589.60 2024-09-23 21:10:31.000 267 22476.36 186.64 41511.66 88888.00 2024-09-23 21:10:32.000 267 22476.31 186.60 41511.54 88888.00 2024-09-23 21:10:33.000 267 22476.32 186.66 41511.57 88888.00 2024-09-23 21:10:34.000 267 22476.36 186.73 41511.73 88888.00 2024-09-23 21:10:35.000 267 22476.40 186.73 41511.83 47589.57 2024-09-23 21:10:36.000 267 22476.44 186.72 41511.81 88888.00 2024-09-23 21:10:37.000 267 22476.43 186.75 41511.80 88888.00 2024-09-23 21:10:38.000 267 22476.35 186.81 41511.84 88888.00 2024-09-23 21:10:39.000 267 22476.33 186.81 41511.86 88888.00 2024-09-23 21:10:40.000 267 22476.34 186.75 41511.81 47589.63 2024-09-23 21:10:41.000 267 22476.31 186.70 41511.78 88888.00 2024-09-23 21:10:42.000 267 22476.26 186.70 41511.76 88888.00 2024-09-23 21:10:43.000 267 22476.26 186.67 41511.69 88888.00 2024-09-23 21:10:44.000 267 22476.29 186.59 41511.63 88888.00 2024-09-23 21:10:45.000 267 22476.32 186.55 41511.67 47589.62 2024-09-23 21:10:46.000 267 22476.36 186.59 41511.75 88888.00 2024-09-23 21:10:47.000 267 22476.35 186.66 41511.72 88888.00 2024-09-23 21:10:48.000 267 22476.30 186.66 41511.62 88888.00 2024-09-23 21:10:49.000 267 22476.28 186.65 41511.56 88888.00 2024-09-23 21:10:50.000 267 22476.30 186.66 41511.59 47589.66 2024-09-23 21:10:51.000 267 22476.34 186.66 41511.67 88888.00 2024-09-23 21:10:52.000 267 22476.38 186.66 41511.71 88888.00 2024-09-23 21:10:53.000 267 22476.40 186.66 41511.70 88888.00 2024-09-23 21:10:54.000 267 22476.41 186.67 41511.70 88888.00 2024-09-23 21:10:55.000 267 22476.40 186.67 41511.69 47589.66 2024-09-23 21:10:56.000 267 22476.39 186.63 41511.63 88888.00 2024-09-23 21:10:57.000 267 22476.36 186.56 41511.63 88888.00 2024-09-23 21:10:58.000 267 22476.32 186.52 41511.68 88888.00 2024-09-23 21:10:59.000 267 22476.34 186.58 41511.75 88888.00 2024-09-23 21:11:00.000 267 22476.37 186.66 41511.79 47589.65 2024-09-23 21:11:01.000 267 22476.36 186.71 41511.79 88888.00 2024-09-23 21:11:02.000 267 22476.38 186.72 41511.77 88888.00 2024-09-23 21:11:03.000 267 22476.42 186.73 41511.75 88888.00 2024-09-23 21:11:04.000 267 22476.43 186.73 41511.76 88888.00 2024-09-23 21:11:05.000 267 22476.40 186.71 41511.73 47589.65 2024-09-23 21:11:06.000 267 22476.39 186.65 41511.69 88888.00 2024-09-23 21:11:07.000 267 22476.43 186.62 41511.69 88888.00 2024-09-23 21:11:08.000 267 22476.47 186.65 41511.79 88888.00 2024-09-23 21:11:09.000 267 22476.48 186.66 41511.82 88888.00 2024-09-23 21:11:10.000 267 22476.48 186.62 41511.76 47589.67 2024-09-23 21:11:11.000 267 22476.47 186.55 41511.70 88888.00 2024-09-23 21:11:12.000 267 22476.45 186.49 41511.72 88888.00 2024-09-23 21:11:13.000 267 22476.46 186.53 41511.79 88888.00 2024-09-23 21:11:14.000 267 22476.43 186.62 41511.82 88888.00 2024-09-23 21:11:15.000 267 22476.40 186.63 41511.76 47589.69 2024-09-23 21:11:16.000 267 22476.44 186.60 41511.68 88888.00 2024-09-23 21:11:17.000 267 22476.50 186.58 41511.66 88888.00 2024-09-23 21:11:18.000 267 22476.50 186.61 41511.71 88888.00 2024-09-23 21:11:19.000 267 22476.52 186.68 41511.79 88888.00 2024-09-23 21:11:20.000 267 22476.56 186.67 41511.78 47589.68 2024-09-23 21:11:21.000 267 22476.56 186.61 41511.73 88888.00 2024-09-23 21:11:22.000 267 22476.56 186.58 41511.74 88888.00 2024-09-23 21:11:23.000 267 22476.55 186.57 41511.76 88888.00 2024-09-23 21:11:24.000 267 22476.55 186.59 41511.75 88888.00 2024-09-23 21:11:25.000 267 22476.59 186.63 41511.77 47589.71 2024-09-23 21:11:26.000 267 22476.66 186.66 41511.84 88888.00 2024-09-23 21:11:27.000 267 22476.69 186.65 41511.88 88888.00 2024-09-23 21:11:28.000 267 22476.64 186.61 41511.79 88888.00 2024-09-23 21:11:29.000 267 22476.57 186.62 41511.69 88888.00 2024-09-23 21:11:30.000 267 22476.59 186.62 41511.71 47589.67 2024-09-23 21:11:31.000 267 22476.62 186.55 41511.72 88888.00 2024-09-23 21:11:32.000 267 22476.63 186.51 41511.73 88888.00 2024-09-23 21:11:33.000 267 22476.59 186.53 41511.75 88888.00 2024-09-23 21:11:34.000 267 22476.52 186.56 41511.73 88888.00 2024-09-23 21:11:35.000 267 22476.50 186.59 41511.67 47589.69 2024-09-23 21:11:36.000 267 22476.57 186.60 41511.66 88888.00 2024-09-23 21:11:37.000 267 22476.65 186.54 41511.66 88888.00 2024-09-23 21:11:38.000 267 22476.66 186.43 41511.66 88888.00 2024-09-23 21:11:39.000 267 22476.65 186.38 41511.68 88888.00 2024-09-23 21:11:40.000 267 22476.67 186.44 41511.66 47589.71 2024-09-23 21:11:41.000 267 22476.69 186.51 41511.64 88888.00 2024-09-23 21:11:42.000 267 22476.69 186.56 41511.65 88888.00 2024-09-23 21:11:43.000 267 22476.67 186.58 41511.68 88888.00 2024-09-23 21:11:44.000 267 22476.67 186.58 41511.70 88888.00 2024-09-23 21:11:45.000 267 22476.70 186.56 41511.73 47589.76 2024-09-23 21:11:46.000 267 22476.72 186.51 41511.72 88888.00 2024-09-23 21:11:47.000 267 22476.71 186.48 41511.65 88888.00 2024-09-23 21:11:48.000 267 22476.71 186.49 41511.62 88888.00 2024-09-23 21:11:49.000 267 22476.73 186.51 41511.70 88888.00 2024-09-23 21:11:50.000 267 22476.78 186.52 41511.78 47589.78 2024-09-23 21:11:51.000 267 22476.79 186.54 41511.78 88888.00 2024-09-23 21:11:52.000 267 22476.77 186.58 41511.73 88888.00 2024-09-23 21:11:53.000 267 22476.77 186.58 41511.68 88888.00 2024-09-23 21:11:54.000 267 22476.79 186.54 41511.62 88888.00 2024-09-23 21:11:55.000 267 22476.78 186.53 41511.63 47589.78 2024-09-23 21:11:56.000 267 22476.74 186.56 41511.70 88888.00 2024-09-23 21:11:57.000 267 22476.77 186.60 41511.74 88888.00 2024-09-23 21:11:58.000 267 22476.85 186.63 41511.74 88888.00 2024-09-23 21:11:59.000 267 22476.91 186.61 41511.79 88888.00 2024-09-23 21:12:00.000 267 22476.90 186.58 41511.82 47589.78 2024-09-23 21:12:01.000 267 22476.86 186.53 41511.79 88888.00 2024-09-23 21:12:02.000 267 22476.84 186.47 41511.72 88888.00 2024-09-23 21:12:03.000 267 22476.82 186.47 41511.75 88888.00 2024-09-23 21:12:04.000 267 22476.82 186.57 41511.84 88888.00 2024-09-23 21:12:05.000 267 22476.78 186.61 41511.83 47589.82 2024-09-23 21:12:06.000 267 22476.77 186.58 41511.75 88888.00 2024-09-23 21:12:07.000 267 22476.80 186.59 41511.70 88888.00 2024-09-23 21:12:08.000 267 22476.83 186.59 41511.67 88888.00 2024-09-23 21:12:09.000 267 22476.85 186.57 41511.66 88888.00 2024-09-23 21:12:10.000 267 22476.89 186.56 41511.66 47589.82 2024-09-23 21:12:11.000 267 22476.94 186.58 41511.68 88888.00 2024-09-23 21:12:12.000 267 22476.96 186.58 41511.69 88888.00 2024-09-23 21:12:13.000 267 22476.92 186.55 41511.66 88888.00 2024-09-23 21:12:14.000 267 22476.89 186.53 41511.67 88888.00 2024-09-23 21:12:15.000 267 22476.92 186.52 41511.77 47589.82 2024-09-23 21:12:16.000 267 22476.94 186.49 41511.86 88888.00 2024-09-23 21:12:17.000 267 22476.94 186.49 41511.90 88888.00 2024-09-23 21:12:18.000 267 22476.96 186.51 41511.87 88888.00 2024-09-23 21:12:19.000 267 22476.96 186.47 41511.77 88888.00 2024-09-23 21:12:20.000 267 22476.92 186.37 41511.65 47589.91 2024-09-23 21:12:21.000 267 22476.85 186.34 41511.63 88888.00 2024-09-23 21:12:22.000 267 22476.85 186.39 41511.68 88888.00 2024-09-23 21:12:23.000 267 22476.89 186.38 41511.71 88888.00 2024-09-23 21:12:24.000 267 22476.92 186.28 41511.68 88888.00 2024-09-23 21:12:25.000 267 22477.01 186.27 41511.69 47589.88 2024-09-23 21:12:26.000 267 22477.09 186.32 41511.71 88888.00 2024-09-23 21:12:27.000 267 22477.07 186.31 41511.70 88888.00 2024-09-23 21:12:28.000 267 22477.03 186.30 41511.71 88888.00 2024-09-23 21:12:29.000 267 22477.04 186.27 41511.69 88888.00 2024-09-23 21:12:30.000 267 22477.04 186.24 41511.68 47589.90 2024-09-23 21:12:31.000 267 22477.07 186.33 41511.75 88888.00 2024-09-23 21:12:32.000 267 22477.11 186.46 41511.86 88888.00 2024-09-23 21:12:33.000 267 22477.09 186.41 41511.86 88888.00 2024-09-23 21:12:34.000 267 22477.05 186.28 41511.80 88888.00 2024-09-23 21:12:35.000 267 22477.06 186.28 41511.77 47589.95 2024-09-23 21:12:36.000 267 22477.09 186.31 41511.77 88888.00 2024-09-23 21:12:37.000 267 22477.06 186.28 41511.76 88888.00 2024-09-23 21:12:38.000 267 22477.02 186.29 41511.75 88888.00 2024-09-23 21:12:39.000 267 22477.03 186.39 41511.80 88888.00 2024-09-23 21:12:40.000 267 22477.06 186.48 41511.87 47589.97 2024-09-23 21:12:41.000 267 22477.07 186.49 41511.88 88888.00 2024-09-23 21:12:42.000 267 22477.13 186.48 41511.88 88888.00 2024-09-23 21:12:43.000 267 22477.17 186.43 41511.86 88888.00 2024-09-23 21:12:44.000 267 22477.16 186.31 41511.81 88888.00 2024-09-23 21:12:45.000 267 22477.15 186.26 41511.78 47590.00 2024-09-23 21:12:46.000 267 22477.14 186.29 41511.77 88888.00 2024-09-23 21:12:47.000 267 22477.12 186.33 41511.73 88888.00 2024-09-23 21:12:48.000 267 22477.10 186.37 41511.73 88888.00 2024-09-23 21:12:49.000 267 22477.14 186.40 41511.77 88888.00 2024-09-23 21:12:50.000 267 22477.18 186.40 41511.78 47590.00 2024-09-23 21:12:51.000 267 22477.19 186.34 41511.71 88888.00 2024-09-23 21:12:52.000 267 22477.19 186.26 41511.61 88888.00 2024-09-23 21:12:53.000 267 22477.25 186.27 41511.60 88888.00 2024-09-23 21:12:54.000 267 22477.34 186.36 41511.70 88888.00 2024-09-23 21:12:55.000 267 22477.34 186.36 41511.77 47590.04 2024-09-23 21:12:56.000 267 22477.29 186.33 41511.78 88888.00 2024-09-23 21:12:57.000 267 22477.28 186.35 41511.79 88888.00 2024-09-23 21:12:58.000 267 22477.31 186.30 41511.77 88888.00 2024-09-23 21:12:59.000 267 22477.34 186.24 41511.73 88888.00 2024-09-23 21:13:00.000 267 22477.31 186.24 41511.72 47590.05 2024-09-23 21:13:01.000 267 22477.25 186.28 41511.70 88888.00 2024-09-23 21:13:02.000 267 22477.27 186.30 41511.75 88888.00 2024-09-23 21:13:03.000 267 22477.34 186.28 41511.79 88888.00 2024-09-23 21:13:04.000 267 22477.34 186.24 41511.77 88888.00 2024-09-23 21:13:05.000 267 22477.29 186.25 41511.74 47590.05 2024-09-23 21:13:06.000 267 22477.31 186.31 41511.75 88888.00 2024-09-23 21:13:07.000 267 22477.36 186.35 41511.73 88888.00 2024-09-23 21:13:08.000 267 22477.38 186.33 41511.71 88888.00 2024-09-23 21:13:09.000 267 22477.37 186.28 41511.67 88888.00 2024-09-23 21:13:10.000 267 22477.40 186.26 41511.64 47590.10 2024-09-23 21:13:11.000 267 22477.45 186.30 41511.70 88888.00 2024-09-23 21:13:12.000 267 22477.47 186.36 41511.79 88888.00 2024-09-23 21:13:13.000 267 22477.50 186.43 41511.81 88888.00 2024-09-23 21:13:14.000 267 22477.53 186.51 41511.82 88888.00 2024-09-23 21:13:15.000 267 22477.51 186.52 41511.82 47590.12 2024-09-23 21:13:16.000 267 22477.40 186.39 41511.73 88888.00 2024-09-23 21:13:17.000 267 22477.28 186.28 41511.66 88888.00 2024-09-23 21:13:18.000 267 22477.26 186.29 41511.68 88888.00 2024-09-23 21:13:19.000 267 22477.29 186.31 41511.71 88888.00 2024-09-23 21:13:20.000 267 22477.30 186.29 41511.71 47590.15 2024-09-23 21:13:21.000 267 22477.32 186.35 41511.73 88888.00 2024-09-23 21:13:22.000 267 22477.35 186.40 41511.77 88888.00 2024-09-23 21:13:23.000 267 22477.35 186.36 41511.75 88888.00 2024-09-23 21:13:24.000 267 22477.32 186.28 41511.66 88888.00 2024-09-23 21:13:25.000 267 22477.32 186.19 41511.60 47590.14 2024-09-23 21:13:26.000 267 22477.36 186.12 41511.62 88888.00 2024-09-23 21:13:27.000 267 22477.38 186.11 41511.69 88888.00 2024-09-23 21:13:28.000 267 22477.35 186.12 41511.76 88888.00 2024-09-23 21:13:29.000 267 22477.34 186.15 41511.76 88888.00 2024-09-23 21:13:30.000 267 22477.40 186.20 41511.77 47590.19 2024-09-23 21:13:31.000 267 22477.47 186.24 41511.83 88888.00 2024-09-23 21:13:32.000 267 22477.48 186.22 41511.82 88888.00 2024-09-23 21:13:33.000 267 22477.47 186.16 41511.69 88888.00 2024-09-23 21:13:34.000 267 22477.44 186.10 41511.57 88888.00 2024-09-23 21:13:35.000 267 22477.44 186.12 41511.65 47590.21 2024-09-23 21:13:36.000 267 22477.47 186.14 41511.75 88888.00 2024-09-23 21:13:37.000 267 22477.47 186.11 41511.74 88888.00 2024-09-23 21:13:38.000 267 22477.47 186.18 41511.78 88888.00 2024-09-23 21:13:39.000 267 22477.54 186.32 41511.82 88888.00 2024-09-23 21:13:40.000 267 22477.59 186.33 41511.79 47590.21 2024-09-23 21:13:41.000 267 22477.49 186.17 41511.66 88888.00 2024-09-23 21:13:42.000 267 22477.37 186.01 41511.56 88888.00 2024-09-23 21:13:43.000 267 22477.40 186.05 41511.61 88888.00 2024-09-23 21:13:44.000 267 22477.52 186.22 41511.77 88888.00 2024-09-23 21:13:45.000 267 22477.56 186.27 41511.80 47590.24 2024-09-23 21:13:46.000 267 22477.56 186.21 41511.73 88888.00 2024-09-23 21:13:47.000 267 22477.62 186.22 41511.73 88888.00 2024-09-23 21:13:48.000 267 22477.69 186.28 41511.81 88888.00 2024-09-23 21:13:49.000 267 22477.68 186.26 41511.83 88888.00 2024-09-23 21:13:50.000 267 22477.63 186.18 41511.77 47590.22 2024-09-23 21:13:51.000 267 22477.62 186.13 41511.68 88888.00 2024-09-23 21:13:52.000 267 22477.63 186.08 41511.60 88888.00 2024-09-23 21:13:53.000 267 22477.64 186.06 41511.63 88888.00 2024-09-23 21:13:54.000 267 22477.70 186.19 41511.79 88888.00 2024-09-23 21:13:55.000 267 22477.75 186.33 41511.88 47590.22 2024-09-23 21:13:56.000 267 22477.73 186.28 41511.83 88888.00 2024-09-23 21:13:57.000 267 22477.66 186.17 41511.77 88888.00 2024-09-23 21:13:58.000 267 22477.64 186.10 41511.77 88888.00 2024-09-23 21:13:59.000 267 22477.66 186.10 41511.77 88888.00 2024-09-23 21:14:00.000 267 22477.67 186.17 41511.76 47590.24 2024-09-23 21:14:01.000 267 22477.67 186.26 41511.79 88888.00 2024-09-23 21:14:02.000 267 22477.65 186.32 41511.84 88888.00 2024-09-23 21:14:03.000 267 22477.61 186.31 41511.84 88888.00 2024-09-23 21:14:04.000 267 22477.61 186.32 41511.87 88888.00 2024-09-23 21:14:05.000 267 22477.66 186.37 41511.94 47590.25 2024-09-23 21:14:06.000 267 22477.67 186.34 41511.89 88888.00 2024-09-23 21:14:07.000 267 22477.65 186.28 41511.81 88888.00 2024-09-23 21:14:08.000 267 22477.65 186.31 41511.80 88888.00 2024-09-23 21:14:09.000 267 22477.66 186.34 41511.83 88888.00 2024-09-23 21:14:10.000 267 22477.62 186.35 41511.89 47590.25 2024-09-23 21:14:11.000 267 22477.58 186.37 41511.93 88888.00 2024-09-23 21:14:12.000 267 22477.54 186.37 41511.85 88888.00 2024-09-23 21:14:13.000 267 22477.52 186.38 41511.78 88888.00 2024-09-23 21:14:14.000 267 22477.53 186.43 41511.77 88888.00 2024-09-23 21:14:15.000 267 22477.53 186.41 41511.75 47590.19 2024-09-23 21:14:16.000 267 22477.48 186.34 41511.67 88888.00 2024-09-23 21:14:17.000 267 22477.44 186.34 41511.59 88888.00 2024-09-23 21:14:18.000 267 22477.45 186.38 41511.62 88888.00 2024-09-23 21:14:19.000 267 22477.47 186.41 41511.71 88888.00 2024-09-23 21:14:20.000 267 22477.47 186.48 41511.81 47590.23 2024-09-23 21:14:21.000 267 22477.44 186.53 41511.83 88888.00 2024-09-23 21:14:22.000 267 22477.42 186.50 41511.80 88888.00 2024-09-23 21:14:23.000 267 22477.43 186.46 41511.82 88888.00 2024-09-23 21:14:24.000 267 22477.42 186.43 41511.84 88888.00 2024-09-23 21:14:25.000 267 22477.40 186.46 41511.86 47590.18 2024-09-23 21:14:26.000 267 22477.40 186.51 41511.84 88888.00 2024-09-23 21:14:27.000 267 22477.42 186.54 41511.79 88888.00 2024-09-23 21:14:28.000 267 22477.40 186.58 41511.79 88888.00 2024-09-23 21:14:29.000 267 22477.37 186.60 41511.84 88888.00 2024-09-23 21:14:30.000 267 22477.37 186.62 41511.90 47590.18 2024-09-23 21:14:31.000 267 22477.40 186.62 41511.93 88888.00 2024-09-23 21:14:32.000 267 22477.40 186.57 41511.88 88888.00 2024-09-23 21:14:33.000 267 22477.40 186.52 41511.84 88888.00 2024-09-23 21:14:34.000 267 22477.40 186.48 41511.84 88888.00 2024-09-23 21:14:35.000 267 22477.40 186.50 41511.85 47590.16 2024-09-23 21:14:36.000 267 22477.42 186.55 41511.84 88888.00 2024-09-23 21:14:37.000 267 22477.43 186.58 41511.84 88888.00 2024-09-23 21:14:38.000 267 22477.40 186.62 41511.86 88888.00 2024-09-23 21:14:39.000 267 22477.35 186.68 41511.88 88888.00 2024-09-23 21:14:40.000 267 22477.31 186.67 41511.85 47590.17 2024-09-23 21:14:41.000 267 22477.31 186.62 41511.82 88888.00 2024-09-23 21:14:42.000 267 22477.37 186.55 41511.86 88888.00 2024-09-23 21:14:43.000 267 22477.39 186.51 41511.94 88888.00 2024-09-23 21:14:44.000 267 22477.32 186.53 41511.95 88888.00 2024-09-23 21:14:45.000 267 22477.23 186.57 41511.93 47590.14 2024-09-23 21:14:46.000 267 22477.22 186.56 41511.89 88888.00 2024-09-23 21:14:47.000 267 22477.28 186.53 41511.86 88888.00 2024-09-23 21:14:48.000 267 22477.34 186.54 41511.85 88888.00 2024-09-23 21:14:49.000 267 22477.34 186.52 41511.87 88888.00 2024-09-23 21:14:50.000 267 22477.31 186.49 41511.86 47590.14 2024-09-23 21:14:51.000 267 22477.28 186.51 41511.85 88888.00 2024-09-23 21:14:52.000 267 22477.29 186.55 41511.89 88888.00 2024-09-23 21:14:53.000 267 22477.28 186.56 41511.89 88888.00 2024-09-23 21:14:54.000 267 22477.26 186.55 41511.86 88888.00 2024-09-23 21:14:55.000 267 22477.31 186.61 41511.90 47590.14 2024-09-23 21:14:56.000 267 22477.36 186.64 41511.92 88888.00 2024-09-23 21:14:57.000 267 22477.34 186.57 41511.84 88888.00 2024-09-23 21:14:58.000 267 22477.34 186.54 41511.84 88888.00 2024-09-23 21:14:59.000 267 22477.35 186.55 41511.89 88888.00 2024-09-23 21:15:00.000 267 22477.33 186.53 41511.93 47590.13 2024-09-23 21:15:01.000 267 22477.31 186.55 41511.95 88888.00 2024-09-23 21:15:02.000 267 22477.26 186.58 41511.93 88888.00 2024-09-23 21:15:03.000 267 22477.24 186.63 41511.88 88888.00 2024-09-23 21:15:04.000 267 22477.25 186.71 41511.86 88888.00 2024-09-23 21:15:05.000 267 22477.24 186.74 41511.84 47590.09 2024-09-23 21:15:06.000 267 22477.19 186.67 41511.78 88888.00 2024-09-23 21:15:07.000 267 22477.15 186.60 41511.71 88888.00 2024-09-23 21:15:08.000 267 22477.15 186.61 41511.72 88888.00 2024-09-23 21:15:09.000 267 22477.16 186.67 41511.80 88888.00 2024-09-23 21:15:10.000 267 22477.18 186.76 41511.85 47590.05 2024-09-23 21:15:11.000 267 22477.20 186.81 41511.82 88888.00 2024-09-23 21:15:12.000 267 22477.16 186.81 41511.73 88888.00 2024-09-23 21:15:13.000 267 22477.06 186.74 41511.62 88888.00 2024-09-23 21:15:14.000 267 22477.00 186.69 41511.61 88888.00 2024-09-23 21:15:15.000 267 22477.00 186.74 41511.68 47590.03 2024-09-23 21:15:16.000 267 22476.99 186.76 41511.72 88888.00 2024-09-23 21:15:17.000 267 22477.04 186.74 41511.77 88888.00 2024-09-23 21:15:18.000 267 22477.12 186.81 41511.85 88888.00 2024-09-23 21:15:19.000 267 22477.13 186.91 41511.87 88888.00 2024-09-23 21:15:20.000 267 22477.08 186.93 41511.82 47590.02 2024-09-23 21:15:21.000 267 22477.02 186.84 41511.76 88888.00 2024-09-23 21:15:22.000 267 22477.04 186.75 41511.75 88888.00 2024-09-23 21:15:23.000 267 22477.11 186.81 41511.81 88888.00 2024-09-23 21:15:24.000 267 22477.14 186.91 41511.83 88888.00 2024-09-23 21:15:25.000 267 22477.11 186.89 41511.79 47589.98 2024-09-23 21:15:26.000 267 22477.07 186.79 41511.78 88888.00 2024-09-23 21:15:27.000 267 22477.03 186.75 41511.82 88888.00 2024-09-23 21:15:28.000 267 22477.04 186.80 41511.89 88888.00 2024-09-23 21:15:29.000 267 22477.03 186.83 41511.94 88888.00 2024-09-23 21:15:30.000 267 22477.00 186.82 41511.88 47589.98 2024-09-23 21:15:31.000 267 22476.97 186.84 41511.82 88888.00 2024-09-23 21:15:32.000 267 22476.96 186.89 41511.82 88888.00 2024-09-23 21:15:33.000 267 22476.99 186.88 41511.86 88888.00 2024-09-23 21:15:34.000 267 22477.01 186.89 41511.94 88888.00 2024-09-23 21:15:35.000 267 22477.03 186.94 41512.02 47589.96 2024-09-23 21:15:36.000 267 22477.06 186.94 41512.05 88888.00 2024-09-23 21:15:37.000 267 22477.12 186.93 41512.06 88888.00 2024-09-23 21:15:38.000 267 22477.10 186.89 41511.98 88888.00 2024-09-23 21:15:39.000 267 22477.06 186.81 41511.84 88888.00 2024-09-23 21:15:40.000 267 22477.08 186.79 41511.76 47589.98 2024-09-23 21:15:41.000 267 22477.12 186.83 41511.76 88888.00 2024-09-23 21:15:42.000 267 22477.12 186.85 41511.82 88888.00 2024-09-23 21:15:43.000 267 22477.10 186.82 41511.87 88888.00 2024-09-23 21:15:44.000 267 22477.10 186.79 41511.89 88888.00 2024-09-23 21:15:45.000 267 22477.11 186.80 41511.94 47589.99 2024-09-23 21:15:46.000 267 22477.08 186.81 41511.97 88888.00 2024-09-23 21:15:47.000 267 22477.04 186.79 41511.94 88888.00 2024-09-23 21:15:48.000 267 22477.05 186.76 41511.91 88888.00 2024-09-23 21:15:49.000 267 22477.02 186.72 41511.93 88888.00 2024-09-23 21:15:50.000 267 22476.95 186.70 41511.98 47590.00 2024-09-23 21:15:51.000 267 22476.97 186.71 41511.99 88888.00 2024-09-23 21:15:52.000 267 22477.06 186.74 41511.95 88888.00 2024-09-23 21:15:53.000 267 22477.07 186.77 41511.93 88888.00 2024-09-23 21:15:54.000 267 22477.00 186.74 41511.92 88888.00 2024-09-23 21:15:55.000 267 22476.96 186.71 41511.97 47590.01 2024-09-23 21:15:56.000 267 22477.03 186.75 41512.06 88888.00 2024-09-23 21:15:57.000 267 22477.06 186.74 41512.06 88888.00 2024-09-23 21:15:58.000 267 22477.01 186.71 41512.03 88888.00 2024-09-23 21:15:59.000 267 22477.02 186.73 41512.05 88888.00 2024-09-23 21:16:00.000 267 22477.07 186.72 41512.04 47590.00 2024-09-23 21:16:01.000 267 22477.07 186.66 41512.02 88888.00 2024-09-23 21:16:02.000 267 22477.03 186.62 41512.01 88888.00 2024-09-23 21:16:03.000 267 22477.02 186.67 41512.04 88888.00 2024-09-23 21:16:04.000 267 22477.02 186.75 41512.09 88888.00 2024-09-23 21:16:05.000 267 22477.01 186.78 41512.09 47590.06 2024-09-23 21:16:06.000 267 22477.03 186.82 41512.07 88888.00 2024-09-23 21:16:07.000 267 22477.06 186.85 41512.04 88888.00 2024-09-23 21:16:08.000 267 22477.10 186.84 41512.00 88888.00 2024-09-23 21:16:09.000 267 22477.12 186.85 41512.02 88888.00 2024-09-23 21:16:10.000 267 22477.08 186.86 41512.07 47590.04 2024-09-23 21:16:11.000 267 22477.03 186.78 41512.02 88888.00 2024-09-23 21:16:12.000 267 22477.01 186.66 41511.91 88888.00 2024-09-23 21:16:13.000 267 22477.01 186.67 41511.88 88888.00 2024-09-23 21:16:14.000 267 22477.03 186.79 41511.95 88888.00 2024-09-23 21:16:15.000 267 22477.05 186.81 41511.96 47590.02 2024-09-23 21:16:16.000 267 22477.03 186.75 41511.89 88888.00 2024-09-23 21:16:17.000 267 22477.02 186.74 41511.86 88888.00 2024-09-23 21:16:18.000 267 22477.05 186.72 41511.89 88888.00 2024-09-23 21:16:19.000 267 22477.04 186.69 41511.92 88888.00 2024-09-23 21:16:20.000 267 22476.98 186.64 41511.91 47589.98 2024-09-23 21:16:21.000 267 22476.97 186.60 41511.89 88888.00 2024-09-23 21:16:22.000 267 22477.00 186.60 41511.88 88888.00 2024-09-23 21:16:23.000 267 22477.02 186.62 41511.89 88888.00 2024-09-23 21:16:24.000 267 22477.05 186.69 41511.98 88888.00 2024-09-23 21:16:25.000 267 22477.08 186.78 41512.05 47589.96 2024-09-23 21:16:26.000 267 22477.03 186.77 41511.99 88888.00 2024-09-23 21:16:27.000 267 22476.96 186.72 41511.86 88888.00 2024-09-23 21:16:28.000 267 22476.90 186.69 41511.77 88888.00 2024-09-23 21:16:29.000 267 22476.92 186.70 41511.74 88888.00 2024-09-23 21:16:30.000 267 22476.98 186.74 41511.74 47589.93 2024-09-23 21:16:31.000 267 22476.99 186.74 41511.71 88888.00 2024-09-23 21:16:32.000 267 22476.96 186.68 41511.68 88888.00 2024-09-23 21:16:33.000 267 22476.95 186.69 41511.70 88888.00 2024-09-23 21:16:34.000 267 22476.97 186.78 41511.82 88888.00 2024-09-23 21:16:35.000 267 22476.97 186.80 41511.89 47589.92 2024-09-23 21:16:36.000 267 22476.92 186.73 41511.82 88888.00 2024-09-23 21:16:37.000 267 22476.86 186.72 41511.76 88888.00 2024-09-23 21:16:38.000 267 22476.82 186.76 41511.81 88888.00 2024-09-23 21:16:39.000 267 22476.82 186.75 41511.86 88888.00 2024-09-23 21:16:40.000 267 22476.85 186.73 41511.90 47589.95 2024-09-23 21:16:41.000 267 22476.89 186.77 41511.99 88888.00 2024-09-23 21:16:42.000 267 22476.91 186.78 41512.01 88888.00 2024-09-23 21:16:43.000 267 22476.88 186.71 41511.83 88888.00 2024-09-23 21:16:44.000 267 22476.81 186.62 41511.66 88888.00 2024-09-23 21:16:45.000 267 22476.81 186.66 41511.73 47589.90 2024-09-23 21:16:46.000 267 22476.86 186.79 41511.89 88888.00 2024-09-23 21:16:47.000 267 22476.92 186.82 41511.88 88888.00 2024-09-23 21:16:48.000 267 22476.97 186.80 41511.80 88888.00 2024-09-23 21:16:49.000 267 22476.98 186.81 41511.81 88888.00 2024-09-23 21:16:50.000 267 22476.94 186.79 41511.85 47589.91 2024-09-23 21:16:51.000 267 22476.88 186.72 41511.84 88888.00 2024-09-23 21:16:52.000 267 22476.83 186.68 41511.80 88888.00 2024-09-23 21:16:53.000 267 22476.82 186.70 41511.81 88888.00 2024-09-23 21:16:54.000 267 22476.83 186.79 41511.86 88888.00 2024-09-23 21:16:55.000 267 22476.81 186.83 41511.91 47589.89 2024-09-23 21:16:56.000 267 22476.80 186.81 41511.96 88888.00 2024-09-23 21:16:57.000 267 22476.81 186.80 41511.96 88888.00 2024-09-23 21:16:58.000 267 22476.83 186.82 41511.92 88888.00 2024-09-23 21:16:59.000 267 22476.87 186.84 41511.89 88888.00 2024-09-23 21:17:00.000 267 22476.92 186.84 41511.89 47589.88 2024-09-23 21:17:01.000 267 22476.91 186.80 41511.86 88888.00 2024-09-23 21:17:02.000 267 22476.86 186.73 41511.78 88888.00 2024-09-23 21:17:03.000 267 22476.82 186.66 41511.73 88888.00 2024-09-23 21:17:04.000 267 22476.82 186.69 41511.76 88888.00 2024-09-23 21:17:05.000 267 22476.83 186.76 41511.81 47589.85 2024-09-23 21:17:06.000 267 22476.82 186.79 41511.85 88888.00 2024-09-23 21:17:07.000 267 22476.81 186.75 41511.86 88888.00 2024-09-23 21:17:08.000 267 22476.81 186.72 41511.86 88888.00 2024-09-23 21:17:09.000 267 22476.77 186.75 41511.85 88888.00 2024-09-23 21:17:10.000 267 22476.70 186.78 41511.80 47589.79 2024-09-23 21:17:11.000 267 22476.69 186.77 41511.71 88888.00 2024-09-23 21:17:12.000 267 22476.74 186.77 41511.64 88888.00 2024-09-23 21:17:13.000 267 22476.80 186.86 41511.69 88888.00 2024-09-23 21:17:14.000 267 22476.88 186.97 41511.84 88888.00 2024-09-23 21:17:15.000 267 22476.91 186.93 41511.87 47589.80 2024-09-23 21:17:16.000 267 22476.88 186.82 41511.78 88888.00 2024-09-23 21:17:17.000 267 22476.85 186.81 41511.72 88888.00 2024-09-23 21:17:18.000 267 22476.79 186.80 41511.67 88888.00 2024-09-23 21:17:19.000 267 22476.73 186.69 41511.62 88888.00 2024-09-23 21:17:20.000 267 22476.73 186.65 41511.69 47589.78 2024-09-23 21:17:21.000 267 22476.80 186.76 41511.85 88888.00 2024-09-23 21:17:22.000 267 22476.84 186.89 41511.94 88888.00 2024-09-23 21:17:23.000 267 22476.81 186.90 41511.93 88888.00 2024-09-23 21:17:24.000 267 22476.83 186.90 41511.94 88888.00 2024-09-23 21:17:25.000 267 22476.89 186.93 41511.94 47589.77 2024-09-23 21:17:26.000 267 22476.88 186.93 41511.88 88888.00 2024-09-23 21:17:27.000 267 22476.86 186.92 41511.86 88888.00 2024-09-23 21:17:28.000 267 22476.86 186.94 41511.86 88888.00 2024-09-23 21:17:29.000 267 22476.84 186.95 41511.89 88888.00 2024-09-23 21:17:30.000 267 22476.81 186.95 41511.89 47589.75 2024-09-23 21:17:31.000 267 22476.76 186.91 41511.86 88888.00 2024-09-23 21:17:32.000 267 22476.76 186.86 41511.85 88888.00 2024-09-23 21:17:33.000 267 22476.78 186.87 41511.92 88888.00 2024-09-23 21:17:34.000 267 22476.73 186.91 41511.94 88888.00 2024-09-23 21:17:35.000 267 22476.60 186.87 41511.87 47589.79 2024-09-23 21:17:36.000 267 22476.57 186.84 41511.90 88888.00 2024-09-23 21:17:37.000 267 22476.63 186.88 41511.95 88888.00 2024-09-23 21:17:38.000 267 22476.66 186.93 41511.88 88888.00 2024-09-23 21:17:39.000 267 22476.62 186.95 41511.81 88888.00 2024-09-23 21:17:40.000 267 22476.57 186.95 41511.80 47589.75 2024-09-23 21:17:41.000 267 22476.55 186.99 41511.87 88888.00 2024-09-23 21:17:42.000 267 22476.55 187.03 41511.93 88888.00 2024-09-23 21:17:43.000 267 22476.53 186.99 41511.86 88888.00 2024-09-23 21:17:44.000 267 22476.49 186.95 41511.79 88888.00 2024-09-23 21:17:45.000 267 22476.48 186.96 41511.82 47589.71 2024-09-23 21:17:46.000 267 22476.49 186.93 41511.90 88888.00 2024-09-23 21:17:47.000 267 22476.52 186.89 41511.90 88888.00 2024-09-23 21:17:48.000 267 22476.55 186.91 41511.86 88888.00 2024-09-23 21:17:49.000 267 22476.61 186.97 41511.87 88888.00 2024-09-23 21:17:50.000 267 22476.66 186.98 41511.89 47589.74 2024-09-23 21:17:51.000 267 22476.63 186.92 41511.85 88888.00 2024-09-23 21:17:52.000 267 22476.57 186.90 41511.84 88888.00 2024-09-23 21:17:53.000 267 22476.54 186.92 41511.90 88888.00 2024-09-23 21:17:54.000 267 22476.56 186.94 41511.94 88888.00 2024-09-23 21:17:55.000 267 22476.57 186.95 41511.92 47589.70 2024-09-23 21:17:56.000 267 22476.57 186.97 41511.95 88888.00 2024-09-23 21:17:57.000 267 22476.57 186.99 41511.99 88888.00 2024-09-23 21:17:58.000 267 22476.60 187.03 41512.00 88888.00 2024-09-23 21:17:59.000 267 22476.61 187.08 41512.05 88888.00 2024-09-23 21:18:00.000 267 22476.59 187.08 41512.09 47589.68 2024-09-23 21:18:01.000 267 22476.56 187.03 41512.03 88888.00 2024-09-23 21:18:02.000 267 22476.55 186.96 41511.97 88888.00 2024-09-23 21:18:03.000 267 22476.59 186.94 41511.98 88888.00 2024-09-23 21:18:04.000 267 22476.64 186.99 41512.02 88888.00 2024-09-23 21:18:05.000 267 22476.62 187.00 41512.02 47589.65 2024-09-23 21:18:06.000 267 22476.60 187.00 41512.04 88888.00 2024-09-23 21:18:07.000 267 22476.60 187.03 41512.05 88888.00 2024-09-23 21:18:08.000 267 22476.58 187.03 41511.99 88888.00 2024-09-23 21:18:09.000 267 22476.58 187.04 41511.93 88888.00 2024-09-23 21:18:10.000 267 22476.61 187.06 41511.87 47589.64 2024-09-23 21:18:11.000 267 22476.61 187.06 41511.82 88888.00 2024-09-23 21:18:12.000 267 22476.57 187.04 41511.86 88888.00 2024-09-23 21:18:13.000 267 22476.52 187.04 41511.92 88888.00 2024-09-23 21:18:14.000 267 22476.48 187.09 41511.92 88888.00 2024-09-23 21:18:15.000 267 22476.47 187.16 41511.87 47589.69 2024-09-23 21:18:16.000 267 22476.48 187.19 41511.85 88888.00 2024-09-23 21:18:17.000 267 22476.47 187.15 41511.82 88888.00 2024-09-23 21:18:18.000 267 22476.46 187.11 41511.77 88888.00 2024-09-23 21:18:19.000 267 22476.47 187.05 41511.77 88888.00 2024-09-23 21:18:20.000 267 22476.49 187.06 41511.80 47589.63 2024-09-23 21:18:21.000 267 22476.52 187.12 41511.81 88888.00 2024-09-23 21:18:22.000 267 22476.55 187.12 41511.83 88888.00 2024-09-23 21:18:23.000 267 22476.59 187.14 41511.91 88888.00 2024-09-23 21:18:24.000 267 22476.60 187.20 41511.94 88888.00 2024-09-23 21:18:25.000 267 22476.56 187.21 41511.87 47589.62 2024-09-23 21:18:26.000 267 22476.52 187.18 41511.83 88888.00 2024-09-23 21:18:27.000 267 22476.47 187.12 41511.84 88888.00 2024-09-23 21:18:28.000 267 22476.46 187.06 41511.84 88888.00 2024-09-23 21:18:29.000 267 22476.47 187.04 41511.84 88888.00 2024-09-23 21:18:30.000 267 22476.49 187.07 41511.86 47589.63 2024-09-23 21:18:31.000 267 22476.54 187.10 41511.91 88888.00 2024-09-23 21:18:32.000 267 22476.55 187.06 41511.88 88888.00 2024-09-23 21:18:33.000 267 22476.47 187.01 41511.79 88888.00 2024-09-23 21:18:34.000 267 22476.39 187.00 41511.77 88888.00 2024-09-23 21:18:35.000 267 22476.39 187.02 41511.85 47589.60 2024-09-23 21:18:36.000 267 22476.41 187.06 41511.95 88888.00 2024-09-23 21:18:37.000 267 22476.41 187.07 41511.97 88888.00 2024-09-23 21:18:38.000 267 22476.38 187.03 41511.90 88888.00 2024-09-23 21:18:39.000 267 22476.34 187.01 41511.85 88888.00 2024-09-23 21:18:40.000 267 22476.35 186.99 41511.82 47589.58 2024-09-23 21:18:41.000 267 22476.35 186.96 41511.79 88888.00 2024-09-23 21:18:42.000 267 22476.31 186.94 41511.80 88888.00 2024-09-23 21:18:43.000 267 22476.26 186.94 41511.82 88888.00 2024-09-23 21:18:44.000 267 22476.31 186.94 41511.84 88888.00 2024-09-23 21:18:45.000 267 22476.38 186.96 41511.84 47589.56 2024-09-23 21:18:46.000 267 22476.42 187.00 41511.82 88888.00 2024-09-23 21:18:47.000 267 22476.43 187.09 41511.82 88888.00 2024-09-23 21:18:48.000 267 22476.47 187.21 41511.84 88888.00 2024-09-23 21:18:49.000 267 22476.44 187.24 41511.77 88888.00 2024-09-23 21:18:50.000 267 22476.33 187.19 41511.68 47589.54 2024-09-23 21:18:51.000 267 22476.30 187.20 41511.76 88888.00 2024-09-23 21:18:52.000 267 22476.36 187.25 41511.86 88888.00 2024-09-23 21:18:53.000 267 22476.42 187.22 41511.80 88888.00 2024-09-23 21:18:54.000 267 22476.41 187.16 41511.69 88888.00 2024-09-23 21:18:55.000 267 22476.41 187.15 41511.66 47589.53 2024-09-23 21:18:56.000 267 22476.41 187.16 41511.65 88888.00 2024-09-23 21:18:57.000 267 22476.37 187.11 41511.63 88888.00 2024-09-23 21:18:58.000 267 22476.32 187.02 41511.56 88888.00 2024-09-23 21:18:59.000 267 22476.32 187.01 41511.53 88888.00 2024-09-23 21:19:00.000 267 22476.32 187.06 41511.56 47589.58 2024-09-23 21:19:01.000 267 22476.27 187.03 41511.53 88888.00 2024-09-23 21:19:02.000 267 22476.22 186.98 41511.49 88888.00 2024-09-23 21:19:03.000 267 22476.24 186.99 41511.53 88888.00 2024-09-23 21:19:04.000 267 22476.31 187.05 41511.63 88888.00 2024-09-23 21:19:05.000 267 22476.29 187.09 41511.69 47589.57 2024-09-23 21:19:06.000 267 22476.24 187.11 41511.69 88888.00 2024-09-23 21:19:07.000 267 22476.23 187.12 41511.70 88888.00 2024-09-23 21:19:08.000 267 22476.24 187.08 41511.70 88888.00 2024-09-23 21:19:09.000 267 22476.24 187.02 41511.69 88888.00 2024-09-23 21:19:10.000 267 22476.22 187.01 41511.66 47589.53 2024-09-23 21:19:11.000 267 22476.21 187.04 41511.66 88888.00 2024-09-23 21:19:12.000 267 22476.24 187.06 41511.70 88888.00 2024-09-23 21:19:13.000 267 22476.30 187.08 41511.73 88888.00 2024-09-23 21:19:14.000 267 22476.31 187.06 41511.71 88888.00 2024-09-23 21:19:15.000 267 22476.28 187.07 41511.69 47589.50 2024-09-23 21:19:16.000 267 22476.28 187.11 41511.73 88888.00 2024-09-23 21:19:17.000 267 22476.29 187.10 41511.71 88888.00 2024-09-23 21:19:18.000 267 22476.27 187.09 41511.68 88888.00 2024-09-23 21:19:19.000 267 22476.26 187.12 41511.69 88888.00 2024-09-23 21:19:20.000 267 22476.26 187.15 41511.74 47589.46 2024-09-23 21:19:21.000 267 22476.24 187.17 41511.72 88888.00 2024-09-23 21:19:22.000 267 22476.22 187.17 41511.64 88888.00 2024-09-23 21:19:23.000 267 22476.19 187.13 41511.57 88888.00 2024-09-23 21:19:24.000 267 22476.16 187.07 41511.58 88888.00 2024-09-23 21:19:25.000 267 22476.16 187.07 41511.62 47589.48 2024-09-23 21:19:26.000 267 22476.23 187.10 41511.64 88888.00 2024-09-23 21:19:27.000 267 22476.26 187.08 41511.62 88888.00 2024-09-23 21:19:28.000 267 22476.23 187.03 41511.54 88888.00 2024-09-23 21:19:29.000 267 22476.24 187.03 41511.53 88888.00 2024-09-23 21:19:30.000 267 22476.26 187.08 41511.58 47589.45 2024-09-23 21:19:31.000 267 22476.27 187.07 41511.61 88888.00 2024-09-23 21:19:32.000 267 22476.27 187.08 41511.63 88888.00 2024-09-23 21:19:33.000 267 22476.22 187.16 41511.68 88888.00 2024-09-23 21:19:34.000 267 22476.15 187.18 41511.71 88888.00 2024-09-23 21:19:35.000 267 22476.10 187.13 41511.72 47589.45 2024-09-23 21:19:36.000 267 22476.12 187.11 41511.76 88888.00 2024-09-23 21:19:37.000 267 22476.15 187.14 41511.80 88888.00 2024-09-23 21:19:38.000 267 22476.17 187.16 41511.77 88888.00 2024-09-23 21:19:39.000 267 22476.17 187.16 41511.71 88888.00 2024-09-23 21:19:40.000 267 22476.15 187.17 41511.68 47589.39 2024-09-23 21:19:41.000 267 22476.16 187.15 41511.66 88888.00 2024-09-23 21:19:42.000 267 22476.20 187.16 41511.69 88888.00 2024-09-23 21:19:43.000 267 22476.22 187.22 41511.76 88888.00 2024-09-23 21:19:44.000 267 22476.18 187.23 41511.79 88888.00 2024-09-23 21:19:45.000 267 22476.14 187.20 41511.79 47589.42 2024-09-23 21:19:46.000 267 22476.14 187.20 41511.88 88888.00 2024-09-23 21:19:47.000 267 22476.16 187.24 41511.91 88888.00 2024-09-23 21:19:48.000 267 22476.16 187.25 41511.83 88888.00 2024-09-23 21:19:49.000 267 22476.10 187.23 41511.73 88888.00 2024-09-23 21:19:50.000 267 22476.04 187.21 41511.73 47589.39 2024-09-23 21:19:51.000 267 22476.01 187.23 41511.79 88888.00 2024-09-23 21:19:52.000 267 22475.99 187.26 41511.85 88888.00 2024-09-23 21:19:53.000 267 22475.94 187.27 41511.84 88888.00 2024-09-23 21:19:54.000 267 22475.93 187.32 41511.80 88888.00 2024-09-23 21:19:55.000 267 22475.92 187.40 41511.85 47589.36 2024-09-23 21:19:56.000 267 22475.84 187.38 41511.90 88888.00 2024-09-23 21:19:57.000 267 22475.81 187.31 41511.88 88888.00 2024-09-23 21:19:58.000 267 22475.89 187.27 41511.86 88888.00 2024-09-23 21:19:59.000 267 22476.00 187.25 41511.88 88888.00 2024-09-23 21:20:00.000 267 22476.00 187.24 41511.91 47589.37 2024-09-23 21:20:01.000 267 22475.92 187.25 41511.89 88888.00 2024-09-23 21:20:02.000 267 22475.87 187.29 41511.85 88888.00 2024-09-23 21:20:03.000 267 22475.86 187.34 41511.81 88888.00 2024-09-23 21:20:04.000 267 22475.82 187.32 41511.71 88888.00 2024-09-23 21:20:05.000 267 22475.76 187.30 41511.63 47589.29 2024-09-23 21:20:06.000 267 22475.79 187.34 41511.69 88888.00 2024-09-23 21:20:07.000 267 22475.87 187.38 41511.83 88888.00 2024-09-23 21:20:08.000 267 22475.93 187.32 41511.86 88888.00 2024-09-23 21:20:09.000 267 22475.92 187.22 41511.80 88888.00 2024-09-23 21:20:10.000 267 22475.93 187.21 41511.77 47589.30 2024-09-23 21:20:11.000 267 22475.95 187.31 41511.79 88888.00 2024-09-23 21:20:12.000 267 22475.92 187.34 41511.81 88888.00 2024-09-23 21:20:13.000 267 22475.89 187.31 41511.85 88888.00 2024-09-23 21:20:14.000 267 22475.92 187.32 41511.88 88888.00 2024-09-23 21:20:15.000 267 22475.94 187.35 41511.84 47589.28 2024-09-23 21:20:16.000 267 22475.92 187.37 41511.81 88888.00 2024-09-23 21:20:17.000 267 22475.91 187.35 41511.84 88888.00 2024-09-23 21:20:18.000 267 22475.90 187.28 41511.85 88888.00 2024-09-23 21:20:19.000 267 22475.89 187.19 41511.81 88888.00 2024-09-23 21:20:20.000 267 22475.88 187.17 41511.71 47589.28 2024-09-23 21:20:21.000 267 22475.86 187.22 41511.62 88888.00 2024-09-23 21:20:22.000 267 22475.86 187.26 41511.64 88888.00 2024-09-23 21:20:23.000 267 22475.90 187.23 41511.71 88888.00 2024-09-23 21:20:24.000 267 22475.90 187.19 41511.69 88888.00 2024-09-23 21:20:25.000 267 22475.84 187.20 41511.62 47589.28 2024-09-23 21:20:26.000 267 22475.83 187.25 41511.62 88888.00 2024-09-23 21:20:27.000 267 22475.83 187.31 41511.68 88888.00 2024-09-23 21:20:28.000 267 22475.82 187.33 41511.69 88888.00 2024-09-23 21:20:29.000 267 22475.80 187.31 41511.64 88888.00 2024-09-23 21:20:30.000 267 22475.78 187.27 41511.61 47589.24 2024-09-23 21:20:31.000 267 22475.72 187.19 41511.55 88888.00 2024-09-23 21:20:32.000 267 22475.68 187.12 41511.46 88888.00 2024-09-23 21:20:33.000 267 22475.73 187.18 41511.55 88888.00 2024-09-23 21:20:34.000 267 22475.82 187.33 41511.82 88888.00 2024-09-23 21:20:35.000 267 22475.82 187.39 41511.94 47589.28 2024-09-23 21:20:36.000 267 22475.74 187.34 41511.83 88888.00 2024-09-23 21:20:37.000 267 22475.69 187.25 41511.71 88888.00 2024-09-23 21:20:38.000 267 22475.69 187.17 41511.67 88888.00 2024-09-23 21:20:39.000 267 22475.73 187.20 41511.66 88888.00 2024-09-23 21:20:40.000 267 22475.81 187.28 41511.66 47589.25 2024-09-23 21:20:41.000 267 22475.84 187.28 41511.62 88888.00 2024-09-23 21:20:42.000 267 22475.79 187.25 41511.59 88888.00 2024-09-23 21:20:43.000 267 22475.75 187.27 41511.60 88888.00 2024-09-23 21:20:44.000 267 22475.81 187.34 41511.67 88888.00 2024-09-23 21:20:45.000 267 22475.86 187.38 41511.70 47589.21 2024-09-23 21:20:46.000 267 22475.80 187.31 41511.62 88888.00 2024-09-23 21:20:47.000 267 22475.74 187.22 41511.54 88888.00 2024-09-23 21:20:48.000 267 22475.73 187.23 41511.55 88888.00 2024-09-23 21:20:49.000 267 22475.73 187.30 41511.59 88888.00 2024-09-23 21:20:50.000 267 22475.73 187.37 41511.62 47589.23 2024-09-23 21:20:51.000 267 22475.76 187.38 41511.60 88888.00 2024-09-23 21:20:52.000 267 22475.79 187.35 41511.56 88888.00 2024-09-23 21:20:53.000 267 22475.80 187.35 41511.55 88888.00 2024-09-23 21:20:54.000 267 22475.80 187.36 41511.59 88888.00 2024-09-23 21:20:55.000 267 22475.78 187.34 41511.60 47589.24 2024-09-23 21:20:56.000 267 22475.76 187.31 41511.54 88888.00 2024-09-23 21:20:57.000 267 22475.75 187.27 41511.50 88888.00 2024-09-23 21:20:58.000 267 22475.74 187.26 41511.53 88888.00 2024-09-23 21:20:59.000 267 22475.74 187.25 41511.56 88888.00 2024-09-23 21:21:00.000 267 22475.74 187.26 41511.54 47589.24 2024-09-23 21:21:01.000 267 22475.76 187.36 41511.56 88888.00 2024-09-23 21:21:02.000 267 22475.78 187.41 41511.61 88888.00 2024-09-23 21:21:03.000 267 22475.73 187.35 41511.57 88888.00 2024-09-23 21:21:04.000 267 22475.67 187.30 41511.52 88888.00 2024-09-23 21:21:05.000 267 22475.73 187.36 41511.59 47589.24 2024-09-23 21:21:06.000 267 22475.87 187.45 41511.71 88888.00 2024-09-23 21:21:07.000 267 22475.93 187.47 41511.77 88888.00 2024-09-23 21:21:08.000 267 22475.90 187.44 41511.77 88888.00 2024-09-23 21:21:09.000 267 22475.87 187.42 41511.73 88888.00 2024-09-23 21:21:10.000 267 22475.86 187.38 41511.67 47589.27 2024-09-23 21:21:11.000 267 22475.84 187.33 41511.59 88888.00 2024-09-23 21:21:12.000 267 22475.85 187.31 41511.54 88888.00 2024-09-23 21:21:13.000 267 22475.90 187.34 41511.57 88888.00 2024-09-23 21:21:14.000 267 22475.94 187.37 41511.66 88888.00 2024-09-23 21:21:15.000 267 22475.94 187.39 41511.77 47589.26 2024-09-23 21:21:16.000 267 22475.92 187.39 41511.86 88888.00 2024-09-23 21:21:17.000 267 22475.93 187.36 41511.89 88888.00 2024-09-23 21:21:18.000 267 22475.96 187.34 41511.84 88888.00 2024-09-23 21:21:19.000 267 22475.97 187.37 41511.74 88888.00 2024-09-23 21:21:20.000 267 22475.93 187.40 41511.70 47589.29 2024-09-23 21:21:21.000 267 22475.94 187.44 41511.81 88888.00 2024-09-23 21:21:22.000 267 22476.01 187.47 41511.92 88888.00 2024-09-23 21:21:23.000 267 22476.02 187.44 41511.84 88888.00 2024-09-23 21:21:24.000 267 22475.98 187.45 41511.70 88888.00 2024-09-23 21:21:25.000 267 22475.99 187.49 41511.71 47589.30 2024-09-23 21:21:26.000 267 22476.01 187.53 41511.80 88888.00 2024-09-23 21:21:27.000 267 22475.97 187.52 41511.82 88888.00 2024-09-23 21:21:28.000 267 22475.91 187.45 41511.69 88888.00 2024-09-23 21:21:29.000 267 22475.90 187.37 41511.60 88888.00 2024-09-23 21:21:30.000 267 22475.96 187.35 41511.66 47589.31 2024-09-23 21:21:31.000 267 22475.99 187.35 41511.71 88888.00 2024-09-23 21:21:32.000 267 22475.94 187.30 41511.62 88888.00 2024-09-23 21:21:33.000 267 22475.93 187.33 41511.61 88888.00 2024-09-23 21:21:34.000 267 22476.00 187.46 41511.70 88888.00 2024-09-23 21:21:35.000 267 22476.02 187.47 41511.69 47589.31 2024-09-23 21:21:36.000 267 22475.95 187.37 41511.59 88888.00 2024-09-23 21:21:37.000 267 22475.88 187.30 41511.53 88888.00 2024-09-23 21:21:38.000 267 22475.89 187.27 41511.51 88888.00 2024-09-23 21:21:39.000 267 22475.99 187.30 41511.57 88888.00 2024-09-23 21:21:40.000 267 22476.08 187.40 41511.69 47589.29 2024-09-23 21:21:41.000 267 22476.02 187.49 41511.78 88888.00 2024-09-23 21:21:42.000 267 22475.93 187.47 41511.78 88888.00 2024-09-23 21:21:43.000 267 22475.89 187.37 41511.72 88888.00 2024-09-23 21:21:44.000 267 22475.87 187.30 41511.69 88888.00 2024-09-23 21:21:45.000 267 22475.83 187.31 41511.73 47589.29 2024-09-23 21:21:46.000 267 22475.81 187.34 41511.76 88888.00 2024-09-23 21:21:47.000 267 22475.84 187.38 41511.73 88888.00 2024-09-23 21:21:48.000 267 22475.92 187.47 41511.73 88888.00 2024-09-23 21:21:49.000 267 22475.99 187.56 41511.74 88888.00 2024-09-23 21:21:50.000 267 22476.01 187.56 41511.77 47589.30 2024-09-23 21:21:51.000 267 22476.01 187.50 41511.83 88888.00 2024-09-23 21:21:52.000 267 22476.00 187.40 41511.83 88888.00 2024-09-23 21:21:53.000 267 22475.98 187.34 41511.74 88888.00 2024-09-23 21:21:54.000 267 22475.98 187.41 41511.69 88888.00 2024-09-23 21:21:55.000 267 22475.99 187.47 41511.65 47589.36 2024-09-23 21:21:56.000 267 22476.01 187.41 41511.59 88888.00 2024-09-23 21:21:57.000 267 22476.05 187.37 41511.60 88888.00 2024-09-23 21:21:58.000 267 22476.07 187.37 41511.64 88888.00 2024-09-23 21:21:59.000 267 22476.05 187.40 41511.61 88888.00 2024-09-23 21:22:00.000 267 22476.00 187.43 41511.52 47589.35 2024-09-23 21:22:01.000 267 22475.96 187.41 41511.48 88888.00 2024-09-23 21:22:02.000 267 22475.94 187.38 41511.52 88888.00 2024-09-23 21:22:03.000 267 22475.98 187.40 41511.60 88888.00 2024-09-23 21:22:04.000 267 22476.07 187.46 41511.69 88888.00 2024-09-23 21:22:05.000 267 22476.11 187.47 41511.69 47589.35 2024-09-23 21:22:06.000 267 22476.05 187.42 41511.56 88888.00 2024-09-23 21:22:07.000 267 22476.00 187.38 41511.46 88888.00 2024-09-23 21:22:08.000 267 22475.99 187.36 41511.48 88888.00 2024-09-23 21:22:09.000 267 22476.00 187.39 41511.54 88888.00 2024-09-23 21:22:10.000 267 22476.02 187.41 41511.54 47589.38 2024-09-23 21:22:11.000 267 22475.98 187.41 41511.47 88888.00 2024-09-23 21:22:12.000 267 22475.95 187.38 41511.44 88888.00 2024-09-23 21:22:13.000 267 22476.01 187.40 41511.61 88888.00 2024-09-23 21:22:14.000 267 22476.11 187.51 41511.84 88888.00 2024-09-23 21:22:15.000 267 22476.14 187.58 41511.85 47589.37 2024-09-23 21:22:16.000 267 22476.10 187.49 41511.68 88888.00 2024-09-23 21:22:17.000 267 22476.09 187.35 41511.64 88888.00 2024-09-23 21:22:18.000 267 22476.15 187.31 41511.77 88888.00 2024-09-23 21:22:19.000 267 22476.20 187.34 41511.85 88888.00 2024-09-23 21:22:20.000 267 22476.18 187.40 41511.85 47589.39 2024-09-23 21:22:21.000 267 22476.14 187.43 41511.81 88888.00 2024-09-23 21:22:22.000 267 22476.12 187.36 41511.76 88888.00 2024-09-23 21:22:23.000 267 22476.16 187.33 41511.77 88888.00 2024-09-23 21:22:24.000 267 22476.23 187.49 41511.89 88888.00 2024-09-23 21:22:25.000 267 22476.26 187.60 41511.93 47589.42 2024-09-23 21:22:26.000 267 22476.22 187.52 41511.85 88888.00 2024-09-23 21:22:27.000 267 22476.19 187.42 41511.76 88888.00 2024-09-23 21:22:28.000 267 22476.19 187.37 41511.77 88888.00 2024-09-23 21:22:29.000 267 22476.22 187.41 41511.88 88888.00 2024-09-23 21:22:30.000 267 22476.24 187.46 41511.89 47589.48 2024-09-23 21:22:31.000 267 22476.24 187.44 41511.84 88888.00 2024-09-23 21:22:32.000 267 22476.25 187.42 41511.86 88888.00 2024-09-23 21:22:33.000 267 22476.22 187.41 41511.86 88888.00 2024-09-23 21:22:34.000 267 22476.16 187.43 41511.79 88888.00 2024-09-23 21:22:35.000 267 22476.15 187.49 41511.83 47589.46 2024-09-23 21:22:36.000 267 22476.19 187.52 41511.92 88888.00 2024-09-23 21:22:37.000 267 22476.22 187.46 41511.90 88888.00 2024-09-23 21:22:38.000 267 22476.26 187.42 41511.84 88888.00 2024-09-23 21:22:39.000 267 22476.29 187.46 41511.80 88888.00 2024-09-23 21:22:40.000 267 22476.28 187.51 41511.79 47589.49 2024-09-23 21:22:41.000 267 22476.23 187.50 41511.81 88888.00 2024-09-23 21:22:42.000 267 22476.18 187.46 41511.86 88888.00 2024-09-23 21:22:43.000 267 22476.16 187.48 41511.89 88888.00 2024-09-23 21:22:44.000 267 22476.22 187.51 41511.89 88888.00 2024-09-23 21:22:45.000 267 22476.31 187.48 41511.84 47589.48 2024-09-23 21:22:46.000 267 22476.30 187.42 41511.73 88888.00 2024-09-23 21:22:47.000 267 22476.22 187.41 41511.66 88888.00 2024-09-23 21:22:48.000 267 22476.23 187.44 41511.69 88888.00 2024-09-23 21:22:49.000 267 22476.28 187.49 41511.78 88888.00 2024-09-23 21:22:50.000 267 22476.26 187.53 41511.82 47589.48 2024-09-23 21:22:51.000 267 22476.19 187.52 41511.80 88888.00 2024-09-23 21:22:52.000 267 22476.18 187.46 41511.73 88888.00 2024-09-23 21:22:53.000 267 22476.23 187.42 41511.68 88888.00 2024-09-23 21:22:54.000 267 22476.33 187.49 41511.76 88888.00 2024-09-23 21:22:55.000 267 22476.40 187.56 41511.88 47589.47 2024-09-23 21:22:56.000 267 22476.38 187.51 41511.86 88888.00 2024-09-23 21:22:57.000 267 22476.33 187.49 41511.78 88888.00 2024-09-23 21:22:58.000 267 22476.31 187.48 41511.70 88888.00 2024-09-23 21:22:59.000 267 22476.30 187.44 41511.66 88888.00 2024-09-23 21:23:00.000 267 22476.26 187.43 41511.70 47589.49 2024-09-23 21:23:01.000 267 22476.20 187.45 41511.75 88888.00 2024-09-23 21:23:02.000 267 22476.15 187.45 41511.75 88888.00 2024-09-23 21:23:03.000 267 22476.17 187.47 41511.78 88888.00 2024-09-23 21:23:04.000 267 22476.22 187.52 41511.80 88888.00 2024-09-23 21:23:05.000 267 22476.25 187.54 41511.82 47589.54 2024-09-23 21:23:06.000 267 22476.30 187.53 41511.89 88888.00 2024-09-23 21:23:07.000 267 22476.30 187.44 41511.95 88888.00 2024-09-23 21:23:08.000 267 22476.26 187.39 41511.89 88888.00 2024-09-23 21:23:09.000 267 22476.28 187.45 41511.80 88888.00 2024-09-23 21:23:10.000 267 22476.33 187.50 41511.75 47589.53 2024-09-23 21:23:11.000 267 22476.35 187.48 41511.78 88888.00 2024-09-23 21:23:12.000 267 22476.35 187.42 41511.81 88888.00 2024-09-23 21:23:13.000 267 22476.35 187.37 41511.78 88888.00 2024-09-23 21:23:14.000 267 22476.38 187.39 41511.77 88888.00 2024-09-23 21:23:15.000 267 22476.41 187.41 41511.76 47589.58 2024-09-23 21:23:16.000 267 22476.42 187.38 41511.71 88888.00 2024-09-23 21:23:17.000 267 22476.44 187.34 41511.72 88888.00 2024-09-23 21:23:18.000 267 22476.47 187.31 41511.79 88888.00 2024-09-23 21:23:19.000 267 22476.47 187.33 41511.83 88888.00 2024-09-23 21:23:20.000 267 22476.46 187.37 41511.82 47589.58 2024-09-23 21:23:21.000 267 22476.49 187.39 41511.86 88888.00 2024-09-23 21:23:22.000 267 22476.51 187.38 41511.94 88888.00 2024-09-23 21:23:23.000 267 22476.48 187.27 41511.86 88888.00 2024-09-23 21:23:24.000 267 22476.41 187.13 41511.69 88888.00 2024-09-23 21:23:25.000 267 22476.39 187.09 41511.69 47589.59 2024-09-23 21:23:26.000 267 22476.47 187.15 41511.83 88888.00 2024-09-23 21:23:27.000 267 22476.56 187.22 41511.93 88888.00 2024-09-23 21:23:28.000 267 22476.60 187.30 41511.93 88888.00 2024-09-23 21:23:29.000 267 22476.58 187.35 41511.90 88888.00 2024-09-23 21:23:30.000 267 22476.59 187.37 41511.89 47589.59 2024-09-23 21:23:31.000 267 22476.58 187.36 41511.89 88888.00 2024-09-23 21:23:32.000 267 22476.51 187.33 41511.89 88888.00 2024-09-23 21:23:33.000 267 22476.44 187.26 41511.86 88888.00 2024-09-23 21:23:34.000 267 22476.40 187.19 41511.81 88888.00 2024-09-23 21:23:35.000 267 22476.37 187.21 41511.79 47589.59 2024-09-23 21:23:36.000 267 22476.38 187.28 41511.81 88888.00 2024-09-23 21:23:37.000 267 22476.41 187.34 41511.80 88888.00 2024-09-23 21:23:38.000 267 22476.46 187.37 41511.78 88888.00 2024-09-23 21:23:39.000 267 22476.47 187.35 41511.76 88888.00 2024-09-23 21:23:40.000 267 22476.45 187.30 41511.76 47589.63 2024-09-23 21:23:41.000 267 22476.49 187.32 41511.80 88888.00 2024-09-23 21:23:42.000 267 22476.56 187.37 41511.84 88888.00 2024-09-23 21:23:43.000 267 22476.55 187.32 41511.83 88888.00 2024-09-23 21:23:44.000 267 22476.51 187.26 41511.82 88888.00 2024-09-23 21:23:45.000 267 22476.48 187.24 41511.81 47589.66 2024-09-23 21:23:46.000 267 22476.50 187.26 41511.79 88888.00 2024-09-23 21:23:47.000 267 22476.58 187.31 41511.83 88888.00 2024-09-23 21:23:48.000 267 22476.60 187.34 41511.86 88888.00 2024-09-23 21:23:49.000 267 22476.53 187.38 41511.87 88888.00 2024-09-23 21:23:50.000 267 22476.50 187.42 41511.91 47589.69 2024-09-23 21:23:51.000 267 22476.54 187.36 41511.94 88888.00 2024-09-23 21:23:52.000 267 22476.57 187.24 41511.94 88888.00 2024-09-23 21:23:53.000 267 22476.58 187.21 41511.94 88888.00 2024-09-23 21:23:54.000 267 22476.56 187.25 41511.92 88888.00 2024-09-23 21:23:55.000 267 22476.52 187.28 41511.89 47589.67 2024-09-23 21:23:56.000 267 22476.53 187.26 41511.86 88888.00 2024-09-23 21:23:57.000 267 22476.58 187.21 41511.82 88888.00 2024-09-23 21:23:58.000 267 22476.58 187.16 41511.77 88888.00 2024-09-23 21:23:59.000 267 22476.53 187.16 41511.76 88888.00 2024-09-23 21:24:00.000 267 22476.53 187.21 41511.82 47589.69 2024-09-23 21:24:01.000 267 22476.60 187.24 41511.90 88888.00 2024-09-23 21:24:02.000 267 22476.66 187.21 41511.94 88888.00 2024-09-23 21:24:03.000 267 22476.68 187.16 41511.89 88888.00 2024-09-23 21:24:04.000 267 22476.68 187.13 41511.81 88888.00 2024-09-23 21:24:05.000 267 22476.69 187.12 41511.75 47589.72 2024-09-23 21:24:06.000 267 22476.71 187.14 41511.77 88888.00 2024-09-23 21:24:07.000 267 22476.76 187.17 41511.86 88888.00 2024-09-23 21:24:08.000 267 22476.80 187.15 41511.91 88888.00 2024-09-23 21:24:09.000 267 22476.81 187.12 41511.94 88888.00 2024-09-23 21:24:10.000 267 22476.80 187.10 41511.94 47589.76 2024-09-23 21:24:11.000 267 22476.82 187.12 41511.94 88888.00 2024-09-23 21:24:12.000 267 22476.84 187.13 41511.94 88888.00 2024-09-23 21:24:13.000 267 22476.85 187.06 41511.92 88888.00 2024-09-23 21:24:14.000 267 22476.86 186.98 41511.92 88888.00 2024-09-23 21:24:15.000 267 22476.89 186.99 41511.95 47589.80 2024-09-23 21:24:16.000 267 22476.90 187.00 41511.92 88888.00 2024-09-23 21:24:17.000 267 22476.87 186.95 41511.86 88888.00 2024-09-23 21:24:18.000 267 22476.85 186.93 41511.84 88888.00 2024-09-23 21:24:19.000 267 22476.84 186.99 41511.89 88888.00 2024-09-23 21:24:20.000 267 22476.82 187.06 41511.90 47589.79 2024-09-23 21:24:21.000 267 22476.82 187.05 41511.90 88888.00 2024-09-23 21:24:22.000 267 22476.89 187.04 41511.94 88888.00 2024-09-23 21:24:23.000 267 22476.97 187.06 41512.02 88888.00 2024-09-23 21:24:24.000 267 22477.01 187.11 41512.08 88888.00 2024-09-23 21:24:25.000 267 22477.01 187.14 41512.13 47589.82 2024-09-23 21:24:26.000 267 22477.01 187.15 41512.16 88888.00 2024-09-23 21:24:27.000 267 22477.01 187.12 41512.09 88888.00 2024-09-23 21:24:28.000 267 22477.00 187.06 41511.94 88888.00 2024-09-23 21:24:29.000 267 22476.99 187.02 41511.84 88888.00 2024-09-23 21:24:30.000 267 22476.97 187.00 41511.75 47589.85 2024-09-23 21:24:31.000 267 22476.97 187.04 41511.73 88888.00 2024-09-23 21:24:32.000 267 22477.02 187.06 41511.79 88888.00 2024-09-23 21:24:33.000 267 22477.07 186.99 41511.84 88888.00 2024-09-23 21:24:34.000 267 22477.11 186.97 41511.91 88888.00 2024-09-23 21:24:35.000 267 22477.14 187.02 41511.84 47589.88 2024-09-23 21:24:36.000 267 22477.15 187.06 41511.71 88888.00 2024-09-23 21:24:37.000 267 22477.14 187.10 41511.74 88888.00 2024-09-23 21:24:38.000 267 22477.11 187.08 41511.82 88888.00 2024-09-23 21:24:39.000 267 22477.07 187.03 41511.80 88888.00 2024-09-23 21:24:40.000 267 22477.04 187.02 41511.74 47589.92 2024-09-23 21:24:41.000 267 22477.04 187.01 41511.73 88888.00 2024-09-23 21:24:42.000 267 22477.10 187.00 41511.77 88888.00 2024-09-23 21:24:43.000 267 22477.15 187.00 41511.81 88888.00 2024-09-23 21:24:44.000 267 22477.14 187.00 41511.80 88888.00 2024-09-23 21:24:45.000 267 22477.12 187.02 41511.80 47589.95 2024-09-23 21:24:46.000 267 22477.11 187.04 41511.81 88888.00 2024-09-23 21:24:47.000 267 22477.11 187.00 41511.78 88888.00 2024-09-23 21:24:48.000 267 22477.18 186.92 41511.78 88888.00 2024-09-23 21:24:49.000 267 22477.28 186.90 41511.84 88888.00 2024-09-23 21:24:50.000 267 22477.33 186.92 41511.91 47589.99 2024-09-23 21:24:51.000 267 22477.32 186.89 41511.91 88888.00 2024-09-23 21:24:52.000 267 22477.27 186.87 41511.88 88888.00 2024-09-23 21:24:53.000 267 22477.22 186.90 41511.88 88888.00 2024-09-23 21:24:54.000 267 22477.21 186.95 41511.89 88888.00 2024-09-23 21:24:55.000 267 22477.22 186.98 41511.90 47590.00 2024-09-23 21:24:56.000 267 22477.23 186.97 41511.87 88888.00 2024-09-23 21:24:57.000 267 22477.19 186.88 41511.80 88888.00 2024-09-23 21:24:58.000 267 22477.15 186.81 41511.82 88888.00 2024-09-23 21:24:59.000 267 22477.17 186.82 41511.96 88888.00 2024-09-23 21:25:00.000 267 22477.26 186.84 41511.98 47590.06 2024-09-23 21:25:01.000 267 22477.34 186.85 41511.86 88888.00 2024-09-23 21:25:02.000 267 22477.38 186.89 41511.80 88888.00 2024-09-23 21:25:03.000 267 22477.36 186.93 41511.78 88888.00 2024-09-23 21:25:04.000 267 22477.32 186.95 41511.82 88888.00 2024-09-23 21:25:05.000 267 22477.32 186.95 41511.88 47590.09 2024-09-23 21:25:06.000 267 22477.33 186.87 41511.84 88888.00 2024-09-23 21:25:07.000 267 22477.35 186.82 41511.83 88888.00 2024-09-23 21:25:08.000 267 22477.44 186.91 41511.95 88888.00 2024-09-23 21:25:09.000 267 22477.53 187.02 41512.07 88888.00 2024-09-23 21:25:10.000 267 22477.54 187.03 41512.12 47590.16 2024-09-23 21:25:11.000 267 22477.50 186.97 41512.09 88888.00 2024-09-23 21:25:12.000 267 22477.46 186.94 41512.03 88888.00 2024-09-23 21:25:13.000 267 22477.48 186.93 41511.97 88888.00 2024-09-23 21:25:14.000 267 22477.52 186.91 41511.94 88888.00 2024-09-23 21:25:15.000 267 22477.55 186.91 41511.94 47590.17 2024-09-23 21:25:16.000 267 22477.58 186.92 41511.95 88888.00 2024-09-23 21:25:17.000 267 22477.57 186.88 41511.96 88888.00 2024-09-23 21:25:18.000 267 22477.57 186.86 41511.98 88888.00 2024-09-23 21:25:19.000 267 22477.57 186.84 41511.96 88888.00 2024-09-23 21:25:20.000 267 22477.56 186.80 41511.93 47590.22 2024-09-23 21:25:21.000 267 22477.58 186.78 41511.96 88888.00 2024-09-23 21:25:22.000 267 22477.66 186.81 41512.00 88888.00 2024-09-23 21:25:23.000 267 22477.73 186.81 41511.98 88888.00 2024-09-23 21:25:24.000 267 22477.74 186.80 41512.00 88888.00 2024-09-23 21:25:25.000 267 22477.72 186.81 41512.06 47590.30 2024-09-23 21:25:26.000 267 22477.72 186.85 41512.10 88888.00 2024-09-23 21:25:27.000 267 22477.75 186.88 41512.13 88888.00 2024-09-23 21:25:28.000 267 22477.77 186.85 41512.10 88888.00 2024-09-23 21:25:29.000 267 22477.77 186.85 41512.07 88888.00 2024-09-23 21:25:30.000 267 22477.80 186.87 41512.07 47590.28 2024-09-23 21:25:31.000 267 22477.78 186.83 41512.00 88888.00 2024-09-23 21:25:32.000 267 22477.74 186.77 41511.92 88888.00 2024-09-23 21:25:33.000 267 22477.73 186.81 41511.97 88888.00 2024-09-23 21:25:34.000 267 22477.75 186.91 41512.08 88888.00 2024-09-23 21:25:35.000 267 22477.78 186.96 41512.11 47590.33 2024-09-23 21:25:36.000 267 22477.80 186.94 41512.06 88888.00 2024-09-23 21:25:37.000 267 22477.79 186.94 41512.06 88888.00 2024-09-23 21:25:38.000 267 22477.82 186.96 41512.09 88888.00 2024-09-23 21:25:39.000 267 22477.91 186.96 41512.12 88888.00 2024-09-23 21:25:40.000 267 22477.97 186.91 41512.16 47590.36 2024-09-23 21:25:41.000 267 22477.97 186.81 41512.09 88888.00 2024-09-23 21:25:42.000 267 22477.97 186.73 41512.01 88888.00 2024-09-23 21:25:43.000 267 22478.03 186.80 41512.09 88888.00 2024-09-23 21:25:44.000 267 22478.09 186.95 41512.21 88888.00 2024-09-23 21:25:45.000 267 22478.07 187.00 41512.22 47590.40 2024-09-23 21:25:46.000 267 22477.97 186.97 41512.12 88888.00 2024-09-23 21:25:47.000 267 22477.91 186.99 41512.04 88888.00 2024-09-23 21:25:48.000 267 22477.96 187.00 41512.02 88888.00 2024-09-23 21:25:49.000 267 22478.02 186.96 41512.02 88888.00 2024-09-23 21:25:50.000 267 22478.04 186.94 41512.02 47590.41 2024-09-23 21:25:51.000 267 22478.04 186.98 41512.06 88888.00 2024-09-23 21:25:52.000 267 22478.06 187.04 41512.19 88888.00 2024-09-23 21:25:53.000 267 22478.06 187.04 41512.25 88888.00 2024-09-23 21:25:54.000 267 22478.08 187.06 41512.18 88888.00 2024-09-23 21:25:55.000 267 22478.12 187.11 41512.15 47590.36 2024-09-23 21:25:56.000 267 22478.10 187.03 41512.16 88888.00 2024-09-23 21:25:57.000 267 22478.04 186.92 41512.13 88888.00 2024-09-23 21:25:58.000 267 22478.04 186.89 41512.04 88888.00 2024-09-23 21:25:59.000 267 22478.07 186.90 41511.98 88888.00 2024-09-23 21:26:00.000 267 22478.08 186.92 41511.99 47590.42 2024-09-23 21:26:01.000 267 22478.06 186.99 41512.07 88888.00 2024-09-23 21:26:02.000 267 22478.04 187.06 41512.13 88888.00 2024-09-23 21:26:03.000 267 22478.03 187.06 41512.09 88888.00 2024-09-23 21:26:04.000 267 22478.01 186.99 41511.98 88888.00 2024-09-23 21:26:05.000 267 22477.97 186.94 41511.97 47590.39 2024-09-23 21:26:06.000 267 22477.87 186.91 41512.00 88888.00 2024-09-23 21:26:07.000 267 22477.82 186.94 41512.04 88888.00 2024-09-23 21:26:08.000 267 22477.81 187.04 41512.09 88888.00 2024-09-23 21:26:09.000 267 22477.79 187.09 41512.09 88888.00 2024-09-23 21:26:10.000 267 22477.81 187.06 41512.06 47590.44 2024-09-23 21:26:11.000 267 22477.89 187.03 41512.09 88888.00 2024-09-23 21:26:12.000 267 22477.94 187.00 41512.14 88888.00 2024-09-23 21:26:13.000 267 22477.92 186.96 41512.16 88888.00 2024-09-23 21:26:14.000 267 22477.91 186.96 41512.14 88888.00 2024-09-23 21:26:15.000 267 22477.95 186.98 41512.06 47590.43 2024-09-23 21:26:16.000 267 22477.99 187.02 41512.06 88888.00 2024-09-23 21:26:17.000 267 22478.04 187.05 41512.13 88888.00 2024-09-23 21:26:18.000 267 22478.09 187.04 41512.14 88888.00 2024-09-23 21:26:19.000 267 22478.10 187.04 41512.10 88888.00 2024-09-23 21:26:20.000 267 22478.09 187.01 41512.12 47590.53 2024-09-23 21:26:21.000 267 22478.06 186.87 41512.13 88888.00 2024-09-23 21:26:22.000 267 22478.04 186.75 41512.06 88888.00 2024-09-23 21:26:23.000 267 22478.08 186.74 41512.00 88888.00 2024-09-23 21:26:24.000 267 22478.12 186.73 41511.93 88888.00 2024-09-23 21:26:25.000 267 22478.14 186.77 41511.91 47590.53 2024-09-23 21:26:26.000 267 22478.15 186.92 41512.04 88888.00 2024-09-23 21:26:27.000 267 22478.15 187.02 41512.14 88888.00 2024-09-23 21:26:28.000 267 22478.16 187.00 41512.12 88888.00 2024-09-23 21:26:29.000 267 22478.17 186.94 41512.06 88888.00 2024-09-23 21:26:30.000 267 22478.18 186.91 41512.06 47590.53 2024-09-23 21:26:31.000 267 22478.19 186.91 41512.14 88888.00 2024-09-23 21:26:32.000 267 22478.18 186.91 41512.19 88888.00 2024-09-23 21:26:33.000 267 22478.17 186.96 41512.19 88888.00 2024-09-23 21:26:34.000 267 22478.17 186.99 41512.19 88888.00 2024-09-23 21:26:35.000 267 22478.18 186.93 41512.22 47590.57 2024-09-23 21:26:36.000 267 22478.19 186.87 41512.21 88888.00 2024-09-23 21:26:37.000 267 22478.18 186.87 41512.15 88888.00 2024-09-23 21:26:38.000 267 22478.17 186.84 41512.11 88888.00 2024-09-23 21:26:39.000 267 22478.19 186.83 41512.12 88888.00 2024-09-23 21:26:40.000 267 22478.21 186.83 41512.11 47590.55 2024-09-23 21:26:41.000 267 22478.20 186.87 41512.06 88888.00 2024-09-23 21:26:42.000 267 22478.20 186.93 41512.03 88888.00 2024-09-23 21:26:43.000 267 22478.16 186.89 41512.00 88888.00 2024-09-23 21:26:44.000 267 22478.08 186.83 41512.02 88888.00 2024-09-23 21:26:45.000 267 22478.06 186.83 41512.10 47590.58 2024-09-23 21:26:46.000 267 22478.08 186.85 41512.11 88888.00 2024-09-23 21:26:47.000 267 22478.07 186.84 41512.01 88888.00 2024-09-23 21:26:48.000 267 22478.09 186.83 41511.99 88888.00 2024-09-23 21:26:49.000 267 22478.15 186.85 41512.12 88888.00 2024-09-23 21:26:50.000 267 22478.19 186.93 41512.27 47590.60 2024-09-23 21:26:51.000 267 22478.22 186.98 41512.29 88888.00 2024-09-23 21:26:52.000 267 22478.26 187.01 41512.28 88888.00 2024-09-23 21:26:53.000 267 22478.27 187.03 41512.28 88888.00 2024-09-23 21:26:54.000 267 22478.17 186.96 41512.17 88888.00 2024-09-23 21:26:55.000 267 22478.07 186.87 41512.06 47590.55 2024-09-23 21:26:56.000 267 22478.06 186.86 41512.09 88888.00 2024-09-23 21:26:57.000 267 22478.14 186.91 41512.15 88888.00 2024-09-23 21:26:58.000 267 22478.21 187.01 41512.23 88888.00 2024-09-23 21:26:59.000 267 22478.18 187.09 41512.25 88888.00 2024-09-23 21:27:00.000 267 22478.14 187.11 41512.21 47590.57 2024-09-23 21:27:01.000 267 22478.17 187.07 41512.17 88888.00 2024-09-23 21:27:02.000 267 22478.18 186.98 41512.14 88888.00 2024-09-23 21:27:03.000 267 22478.16 186.94 41512.17 88888.00 2024-09-23 21:27:04.000 267 22478.18 187.00 41512.27 88888.00 2024-09-23 21:27:05.000 267 22478.21 187.05 41512.30 47590.54 2024-09-23 21:27:06.000 267 22478.20 187.05 41512.31 88888.00 2024-09-23 21:27:07.000 267 22478.19 187.06 41512.34 88888.00 2024-09-23 21:27:08.000 267 22478.16 187.07 41512.36 88888.00 2024-09-23 21:27:09.000 267 22478.16 187.10 41512.39 88888.00 2024-09-23 21:27:10.000 267 22478.15 187.08 41512.38 47590.54 2024-09-23 21:27:11.000 267 22478.09 186.96 41512.21 88888.00 2024-09-23 21:27:12.000 267 22478.03 186.88 41512.08 88888.00 2024-09-23 21:27:13.000 267 22478.04 186.91 41512.10 88888.00 2024-09-23 21:27:14.000 267 22478.09 186.98 41512.15 88888.00 2024-09-23 21:27:15.000 267 22478.10 187.02 41512.16 47590.52 2024-09-23 21:27:16.000 267 22478.05 187.01 41512.16 88888.00 2024-09-23 21:27:17.000 267 22478.01 186.98 41512.21 88888.00 2024-09-23 21:27:18.000 267 22478.01 186.91 41512.25 88888.00 2024-09-23 21:27:19.000 267 22478.00 186.84 41512.19 88888.00 2024-09-23 21:27:20.000 267 22478.02 186.88 41512.10 47590.52 2024-09-23 21:27:21.000 267 22478.04 186.91 41512.03 88888.00 2024-09-23 21:27:22.000 267 22478.03 186.89 41511.98 88888.00 2024-09-23 21:27:23.000 267 22478.06 186.95 41512.00 88888.00 2024-09-23 21:27:24.000 267 22478.12 187.08 41512.05 88888.00 2024-09-23 21:27:25.000 267 22478.15 187.13 41512.05 47590.52 2024-09-23 21:27:26.000 267 22478.14 187.06 41512.01 88888.00 2024-09-23 21:27:27.000 267 22478.11 186.93 41511.97 88888.00 2024-09-23 21:27:28.000 267 22478.07 186.88 41511.90 88888.00 2024-09-23 21:27:29.000 267 22478.05 186.91 41511.87 88888.00 2024-09-23 21:27:30.000 267 22478.10 186.92 41511.94 47590.48 2024-09-23 21:27:31.000 267 22478.13 186.91 41512.06 88888.00 2024-09-23 21:27:32.000 267 22478.12 186.93 41512.11 88888.00 2024-09-23 21:27:33.000 267 22478.10 187.02 41512.10 88888.00 2024-09-23 21:27:34.000 267 22478.09 187.14 41512.13 88888.00 2024-09-23 21:27:35.000 267 22478.03 187.11 41512.10 47590.53 2024-09-23 21:27:36.000 267 22477.96 186.96 41511.96 88888.00 2024-09-23 21:27:37.000 267 22477.95 186.90 41511.89 88888.00 2024-09-23 21:27:38.000 267 22477.97 186.96 41511.98 88888.00 2024-09-23 21:27:39.000 267 22477.99 187.00 41512.11 88888.00 2024-09-23 21:27:40.000 267 22478.06 187.03 41512.19 47590.48 2024-09-23 21:27:41.000 267 22478.12 187.08 41512.17 88888.00 2024-09-23 21:27:42.000 267 22478.12 187.18 41512.14 88888.00 2024-09-23 21:27:43.000 267 22478.10 187.20 41512.15 88888.00 2024-09-23 21:27:44.000 267 22478.03 187.14 41512.15 88888.00 2024-09-23 21:27:45.000 267 22477.98 187.09 41512.12 47590.51 2024-09-23 21:27:46.000 267 22477.99 187.07 41512.06 88888.00 2024-09-23 21:27:47.000 267 22478.01 187.11 41512.02 88888.00 2024-09-23 21:27:48.000 267 22478.00 187.16 41512.06 88888.00 2024-09-23 21:27:49.000 267 22477.98 187.14 41512.06 88888.00 2024-09-23 21:27:50.000 267 22478.01 187.12 41512.05 47590.50 2024-09-23 21:27:51.000 267 22478.05 187.14 41512.06 88888.00 2024-09-23 21:27:52.000 267 22478.01 187.14 41512.02 88888.00 2024-09-23 21:27:53.000 267 22477.96 187.14 41511.98 88888.00 2024-09-23 21:27:54.000 267 22477.93 187.12 41512.02 88888.00 2024-09-23 21:27:55.000 267 22477.91 187.11 41512.07 47590.49 2024-09-23 21:27:56.000 267 22477.93 187.15 41512.14 88888.00 2024-09-23 21:27:57.000 267 22477.99 187.22 41512.27 88888.00 2024-09-23 21:27:58.000 267 22478.05 187.27 41512.32 88888.00 2024-09-23 21:27:59.000 267 22478.08 187.23 41512.24 88888.00 2024-09-23 21:28:00.000 267 22478.03 187.16 41512.16 47590.50 2024-09-23 21:28:01.000 267 22477.92 187.07 41512.07 88888.00 2024-09-23 21:28:02.000 267 22477.87 187.01 41512.00 88888.00 2024-09-23 21:28:03.000 267 22477.94 187.04 41512.04 88888.00 2024-09-23 21:28:04.000 267 22478.04 187.17 41512.18 88888.00 2024-09-23 21:28:05.000 267 22478.08 187.22 41512.24 47590.48 2024-09-23 21:28:06.000 267 22478.06 187.15 41512.17 88888.00 2024-09-23 21:28:07.000 267 22478.04 187.11 41512.13 88888.00 2024-09-23 21:28:08.000 267 22478.00 187.11 41512.14 88888.00 2024-09-23 21:28:09.000 267 22477.92 187.09 41512.12 88888.00 2024-09-23 21:28:10.000 267 22477.92 187.10 41512.09 47590.50 2024-09-23 21:28:11.000 267 22478.00 187.16 41512.16 88888.00 2024-09-23 21:28:12.000 267 22478.07 187.18 41512.25 88888.00 2024-09-23 21:28:13.000 267 22478.08 187.15 41512.23 88888.00 2024-09-23 21:28:14.000 267 22478.02 187.08 41512.10 88888.00 2024-09-23 21:28:15.000 267 22478.00 187.07 41512.04 47590.48 2024-09-23 21:28:16.000 267 22478.04 187.11 41512.11 88888.00 2024-09-23 21:28:17.000 267 22478.04 187.09 41512.12 88888.00 2024-09-23 21:28:18.000 267 22478.01 187.04 41512.11 88888.00 2024-09-23 21:28:19.000 267 22478.01 187.09 41512.14 88888.00 2024-09-23 21:28:20.000 267 22478.02 187.16 41512.15 47590.49 2024-09-23 21:28:21.000 267 22478.03 187.22 41512.18 88888.00 2024-09-23 21:28:22.000 267 22478.04 187.25 41512.26 88888.00 2024-09-23 21:28:23.000 267 22478.07 187.26 41512.34 88888.00 2024-09-23 21:28:24.000 267 22478.13 187.27 41512.40 88888.00 2024-09-23 21:28:25.000 267 22478.16 187.21 41512.37 47590.49 2024-09-23 21:28:26.000 267 22478.12 187.08 41512.27 88888.00 2024-09-23 21:28:27.000 267 22478.09 187.04 41512.26 88888.00 2024-09-23 21:28:28.000 267 22478.07 187.10 41512.31 88888.00 2024-09-23 21:28:29.000 267 22478.03 187.17 41512.33 88888.00 2024-09-23 21:28:30.000 267 22477.97 187.18 41512.32 47590.51 2024-09-23 21:28:31.000 267 22477.94 187.16 41512.33 88888.00 2024-09-23 21:28:32.000 267 22477.96 187.19 41512.35 88888.00 2024-09-23 21:28:33.000 267 22477.99 187.21 41512.36 88888.00 2024-09-23 21:28:34.000 267 22477.99 187.24 41512.38 88888.00 2024-09-23 21:28:35.000 267 22477.97 187.23 41512.32 47590.52 2024-09-23 21:28:36.000 267 22477.96 187.16 41512.21 88888.00 2024-09-23 21:28:37.000 267 22478.02 187.12 41512.21 88888.00 2024-09-23 21:28:38.000 267 22478.09 187.17 41512.32 88888.00 2024-09-23 21:28:39.000 267 22478.10 187.19 41512.37 88888.00 2024-09-23 21:28:40.000 267 22478.06 187.15 41512.36 47590.48 2024-09-23 21:28:41.000 267 22478.02 187.12 41512.39 88888.00 2024-09-23 21:28:42.000 267 22478.00 187.10 41512.40 88888.00 2024-09-23 21:28:43.000 267 22478.01 187.07 41512.32 88888.00 2024-09-23 21:28:44.000 267 22478.01 187.08 41512.23 88888.00 2024-09-23 21:28:45.000 267 22478.01 187.11 41512.25 47590.52 2024-09-23 21:28:46.000 267 22478.04 187.15 41512.36 88888.00 2024-09-23 21:28:47.000 267 22478.09 187.19 41512.46 88888.00 2024-09-23 21:28:48.000 267 22478.13 187.24 41512.53 88888.00 2024-09-23 21:28:49.000 267 22478.18 187.22 41512.56 88888.00 2024-09-23 21:28:50.000 267 22478.21 187.11 41512.51 47590.50 2024-09-23 21:28:51.000 267 22478.16 186.98 41512.41 88888.00 2024-09-23 21:28:52.000 267 22478.12 186.95 41512.38 88888.00 2024-09-23 21:28:53.000 267 22478.15 187.05 41512.40 88888.00 2024-09-23 21:28:54.000 267 22478.23 187.20 41512.46 88888.00 2024-09-23 21:28:55.000 267 22478.27 187.26 41512.50 47590.53 2024-09-23 21:28:56.000 267 22478.25 187.20 41512.49 88888.00 2024-09-23 21:28:57.000 267 22478.24 187.13 41512.48 88888.00 2024-09-23 21:28:58.000 267 22478.22 187.13 41512.48 88888.00 2024-09-23 21:28:59.000 267 22478.17 187.12 41512.46 88888.00 2024-09-23 21:29:00.000 267 22478.15 187.09 41512.46 47590.53 2024-09-23 21:29:01.000 267 22478.19 187.12 41512.49 88888.00 2024-09-23 21:29:02.000 267 22478.24 187.20 41512.53 88888.00 2024-09-23 21:29:03.000 267 22478.25 187.26 41512.56 88888.00 2024-09-23 21:29:04.000 267 22478.27 187.26 41512.56 88888.00 2024-09-23 21:29:05.000 267 22478.26 187.17 41512.50 47590.59 2024-09-23 21:29:06.000 267 22478.19 187.03 41512.38 88888.00 2024-09-23 21:29:07.000 267 22478.16 186.97 41512.33 88888.00 2024-09-23 21:29:08.000 267 22478.18 187.01 41512.39 88888.00 2024-09-23 21:29:09.000 267 22478.21 187.06 41512.45 88888.00 2024-09-23 21:29:10.000 267 22478.24 187.11 41512.46 47590.60 2024-09-23 21:29:11.000 267 22478.25 187.17 41512.41 88888.00 2024-09-23 21:29:12.000 267 22478.20 187.14 41512.29 88888.00 2024-09-23 21:29:13.000 267 22478.19 187.04 41512.17 88888.00 2024-09-23 21:29:14.000 267 22478.26 187.01 41512.20 88888.00 2024-09-23 21:29:15.000 267 22478.29 187.03 41512.28 47590.62 2024-09-23 21:29:16.000 267 22478.26 186.96 41512.27 88888.00 2024-09-23 21:29:17.000 267 22478.23 186.89 41512.21 88888.00 2024-09-23 21:29:18.000 267 22478.26 186.90 41512.22 88888.00 2024-09-23 21:29:19.000 267 22478.31 186.95 41512.32 88888.00 2024-09-23 21:29:20.000 267 22478.35 186.99 41512.41 47590.62 2024-09-23 21:29:21.000 267 22478.41 187.02 41512.44 88888.00 2024-09-23 21:29:22.000 267 22478.44 187.01 41512.38 88888.00 2024-09-23 21:29:23.000 267 22478.41 186.92 41512.26 88888.00 2024-09-23 21:29:24.000 267 22478.35 186.82 41512.16 88888.00 2024-09-23 21:29:25.000 267 22478.31 186.80 41512.14 47590.62 2024-09-23 21:29:26.000 267 22478.32 186.85 41512.23 88888.00 2024-09-23 21:29:27.000 267 22478.40 186.95 41512.38 88888.00 2024-09-23 21:29:28.000 267 22478.45 187.02 41512.43 88888.00 2024-09-23 21:29:29.000 267 22478.42 187.02 41512.40 88888.00 2024-09-23 21:29:30.000 267 22478.38 186.99 41512.41 47590.68 2024-09-23 21:29:31.000 267 22478.36 186.89 41512.38 88888.00 2024-09-23 21:29:32.000 267 22478.33 186.76 41512.25 88888.00 2024-09-23 21:29:33.000 267 22478.31 186.71 41512.16 88888.00 2024-09-23 21:29:34.000 267 22478.33 186.75 41512.19 88888.00 2024-09-23 21:29:35.000 267 22478.38 186.79 41512.30 47590.68 2024-09-23 21:29:36.000 267 22478.44 186.82 41512.37 88888.00 2024-09-23 21:29:37.000 267 22478.44 186.84 41512.34 88888.00 2024-09-23 21:29:38.000 267 22478.47 186.86 41512.33 88888.00 2024-09-23 21:29:39.000 267 22478.53 186.91 41512.36 88888.00 2024-09-23 21:29:40.000 267 22478.54 186.91 41512.31 47590.71 2024-09-23 21:29:41.000 267 22478.51 186.85 41512.23 88888.00 2024-09-23 21:29:42.000 267 22478.47 186.79 41512.20 88888.00 2024-09-23 21:29:43.000 267 22478.49 186.75 41512.20 88888.00 2024-09-23 21:29:44.000 267 22478.61 186.72 41512.25 88888.00 2024-09-23 21:29:45.000 267 22478.70 186.76 41512.30 47590.77 2024-09-23 21:29:46.000 267 22478.71 186.84 41512.28 88888.00 2024-09-23 21:29:47.000 267 22478.72 186.82 41512.25 88888.00 2024-09-23 21:29:48.000 267 22478.71 186.71 41512.26 88888.00 2024-09-23 21:29:49.000 267 22478.67 186.66 41512.25 88888.00 2024-09-23 21:29:50.000 267 22478.63 186.69 41512.16 47590.78 2024-09-23 21:29:51.000 267 22478.66 186.70 41512.11 88888.00 2024-09-23 21:29:52.000 267 22478.75 186.72 41512.22 88888.00 2024-09-23 21:29:53.000 267 22478.79 186.74 41512.37 88888.00 2024-09-23 21:29:54.000 267 22478.79 186.75 41512.39 88888.00 2024-09-23 21:29:55.000 267 22478.82 186.72 41512.33 47590.85 2024-09-23 21:29:56.000 267 22478.83 186.65 41512.23 88888.00 2024-09-23 21:29:57.000 267 22478.80 186.57 41512.14 88888.00 2024-09-23 21:29:58.000 267 22478.78 186.54 41512.14 88888.00 2024-09-23 21:29:59.000 267 22478.79 186.54 41512.19 88888.00 2024-09-23 21:30:00.000 267 22478.82 186.60 41512.20 47590.86 2024-09-23 21:30:01.000 267 22478.85 186.68 41512.18 88888.00 2024-09-23 21:30:02.000 267 22478.87 186.68 41512.19 88888.00 2024-09-23 21:30:03.000 267 22478.91 186.69 41512.23 88888.00 2024-09-23 21:30:04.000 267 22479.02 186.75 41512.25 88888.00 2024-09-23 21:30:05.000 267 22479.06 186.76 41512.18 47590.92 2024-09-23 21:30:06.000 267 22478.98 186.65 41512.09 88888.00 2024-09-23 21:30:07.000 267 22478.92 186.55 41512.05 88888.00 2024-09-23 21:30:08.000 267 22478.91 186.53 41512.09 88888.00 2024-09-23 21:30:09.000 267 22478.94 186.57 41512.17 88888.00 2024-09-23 21:30:10.000 267 22479.02 186.60 41512.26 47590.94 2024-09-23 21:30:11.000 267 22479.08 186.56 41512.28 88888.00 2024-09-23 21:30:12.000 267 22479.07 186.49 41512.24 88888.00 2024-09-23 21:30:13.000 267 22479.07 186.50 41512.24 88888.00 2024-09-23 21:30:14.000 267 22479.09 186.48 41512.20 88888.00 2024-09-23 21:30:15.000 267 22479.08 186.35 41512.11 47590.98 2024-09-23 21:30:16.000 267 22479.07 186.36 41512.09 88888.00 2024-09-23 21:30:17.000 267 22479.10 186.52 41512.17 88888.00 2024-09-23 21:30:18.000 267 22479.12 186.58 41512.28 88888.00 2024-09-23 21:30:19.000 267 22479.11 186.49 41512.36 88888.00 2024-09-23 21:30:20.000 267 22479.12 186.42 41512.35 47591.00 2024-09-23 21:30:21.000 267 22479.15 186.43 41512.24 88888.00 2024-09-23 21:30:22.000 267 22479.13 186.39 41512.09 88888.00 2024-09-23 21:30:23.000 267 22479.11 186.36 41512.06 88888.00 2024-09-23 21:30:24.000 267 22479.17 186.41 41512.16 88888.00 2024-09-23 21:30:25.000 267 22479.22 186.43 41512.22 47591.04 2024-09-23 21:30:26.000 267 22479.21 186.38 41512.19 88888.00 2024-09-23 21:30:27.000 267 22479.19 186.40 41512.21 88888.00 2024-09-23 21:30:28.000 267 22479.17 186.47 41512.32 88888.00 2024-09-23 21:30:29.000 267 22479.16 186.46 41512.33 88888.00 2024-09-23 21:30:30.000 267 22479.17 186.39 41512.23 47591.12 2024-09-23 21:30:31.000 267 22479.19 186.34 41512.13 88888.00 2024-09-23 21:30:32.000 267 22479.16 186.34 41512.09 88888.00 2024-09-23 21:30:33.000 267 22479.11 186.31 41512.07 88888.00 2024-09-23 21:30:34.000 267 22479.12 186.29 41512.09 88888.00 2024-09-23 21:30:35.000 267 22479.19 186.34 41512.14 47591.11 2024-09-23 21:30:36.000 267 22479.23 186.38 41512.16 88888.00 2024-09-23 21:30:37.000 267 22479.23 186.38 41512.14 88888.00 2024-09-23 21:30:38.000 267 22479.24 186.35 41512.13 88888.00 2024-09-23 21:30:39.000 267 22479.24 186.29 41512.14 88888.00 2024-09-23 21:30:40.000 267 22479.20 186.23 41512.12 47591.14 2024-09-23 21:30:41.000 267 22479.17 186.22 41512.07 88888.00 2024-09-23 21:30:42.000 267 22479.20 186.25 41512.10 88888.00 2024-09-23 21:30:43.000 267 22479.30 186.27 41512.19 88888.00 2024-09-23 21:30:44.000 267 22479.35 186.25 41512.23 88888.00 2024-09-23 21:30:45.000 267 22479.37 186.26 41512.23 47591.15 2024-09-23 21:30:46.000 267 22479.38 186.29 41512.26 88888.00 2024-09-23 21:30:47.000 267 22479.37 186.26 41512.23 88888.00 2024-09-23 21:30:48.000 267 22479.36 186.19 41512.21 88888.00 2024-09-23 21:30:49.000 267 22479.37 186.21 41512.25 88888.00 2024-09-23 21:30:50.000 267 22479.37 186.28 41512.30 47591.18 2024-09-23 21:30:51.000 267 22479.36 186.29 41512.34 88888.00 2024-09-23 21:30:52.000 267 22479.38 186.29 41512.34 88888.00 2024-09-23 21:30:53.000 267 22479.38 186.27 41512.26 88888.00 2024-09-23 21:30:54.000 267 22479.32 186.16 41512.13 88888.00 2024-09-23 21:30:55.000 267 22479.29 186.09 41512.07 47591.20 2024-09-23 21:30:56.000 267 22479.31 186.14 41512.09 88888.00 2024-09-23 21:30:57.000 267 22479.35 186.22 41512.13 88888.00 2024-09-23 21:30:58.000 267 22479.37 186.23 41512.18 88888.00 2024-09-23 21:30:59.000 267 22479.36 186.18 41512.20 88888.00 2024-09-23 21:31:00.000 267 22479.37 186.19 41512.23 47591.23 2024-09-23 21:31:01.000 267 22479.34 186.21 41512.25 88888.00 2024-09-23 21:31:02.000 267 22479.28 186.15 41512.20 88888.00 2024-09-23 21:31:03.000 267 22479.29 186.08 41512.11 88888.00 2024-09-23 21:31:04.000 267 22479.34 186.05 41512.03 88888.00 2024-09-23 21:31:05.000 267 22479.35 186.05 41512.03 47591.22 2024-09-23 21:31:06.000 267 22479.33 186.06 41512.07 88888.00 2024-09-23 21:31:07.000 267 22479.33 186.09 41512.09 88888.00 2024-09-23 21:31:08.000 267 22479.37 186.12 41512.09 88888.00 2024-09-23 21:31:09.000 267 22479.42 186.08 41512.09 88888.00 2024-09-23 21:31:10.000 267 22479.44 186.05 41512.11 47591.27 2024-09-23 21:31:11.000 267 22479.45 186.09 41512.14 88888.00 2024-09-23 21:31:12.000 267 22479.43 186.10 41512.12 88888.00 2024-09-23 21:31:13.000 267 22479.38 186.02 41512.06 88888.00 2024-09-23 21:31:14.000 267 22479.33 185.99 41512.03 88888.00 2024-09-23 21:31:15.000 267 22479.34 186.08 41512.09 47591.31 2024-09-23 21:31:16.000 267 22479.45 186.18 41512.20 88888.00 2024-09-23 21:31:17.000 267 22479.55 186.15 41512.21 88888.00 2024-09-23 21:31:18.000 267 22479.58 186.07 41512.13 88888.00 2024-09-23 21:31:19.000 267 22479.63 186.08 41512.19 88888.00 2024-09-23 21:31:20.000 267 22479.67 186.15 41512.33 47591.31 2024-09-23 21:31:21.000 267 22479.63 186.09 41512.31 88888.00 2024-09-23 21:31:22.000 267 22479.58 185.96 41512.17 88888.00 2024-09-23 21:31:23.000 267 22479.59 185.92 41512.14 88888.00 2024-09-23 21:31:24.000 267 22479.60 185.97 41512.21 88888.00 2024-09-23 21:31:25.000 267 22479.59 185.98 41512.27 47591.34 2024-09-23 21:31:26.000 267 22479.59 185.93 41512.28 88888.00 2024-09-23 21:31:27.000 267 22479.62 185.88 41512.23 88888.00 2024-09-23 21:31:28.000 267 22479.66 185.86 41512.18 88888.00 2024-09-23 21:31:29.000 267 22479.69 185.86 41512.21 88888.00 2024-09-23 21:31:30.000 267 22479.68 185.87 41512.24 47591.37 2024-09-23 21:31:31.000 267 22479.67 185.88 41512.20 88888.00 2024-09-23 21:31:32.000 267 22479.70 185.88 41512.21 88888.00 2024-09-23 21:31:33.000 267 22479.75 185.91 41512.30 88888.00 2024-09-23 21:31:34.000 267 22479.78 185.95 41512.36 88888.00 2024-09-23 21:31:35.000 267 22479.74 185.96 41512.38 47591.38 2024-09-23 21:31:36.000 267 22479.71 185.94 41512.34 88888.00 2024-09-23 21:31:37.000 267 22479.72 185.89 41512.29 88888.00 2024-09-23 21:31:38.000 267 22479.75 185.85 41512.26 88888.00 2024-09-23 21:31:39.000 267 22479.76 185.82 41512.23 88888.00 2024-09-23 21:31:40.000 267 22479.70 185.77 41512.21 47591.40 2024-09-23 21:31:41.000 267 22479.65 185.76 41512.23 88888.00 2024-09-23 21:31:42.000 267 22479.67 185.82 41512.29 88888.00 2024-09-23 21:31:43.000 267 22479.70 185.86 41512.33 88888.00 2024-09-23 21:31:44.000 267 22479.69 185.87 41512.32 88888.00 2024-09-23 21:31:45.000 267 22479.69 185.84 41512.24 47591.43 2024-09-23 21:31:46.000 267 22479.71 185.76 41512.21 88888.00 2024-09-23 21:31:47.000 267 22479.76 185.76 41512.31 88888.00 2024-09-23 21:31:48.000 267 22479.82 185.86 41512.43 88888.00 2024-09-23 21:31:49.000 267 22479.80 185.90 41512.45 88888.00 2024-09-23 21:31:50.000 267 22479.72 185.83 41512.44 47591.42 2024-09-23 21:31:51.000 267 22479.67 185.73 41512.42 88888.00 2024-09-23 21:31:52.000 267 22479.72 185.73 41512.39 88888.00 2024-09-23 21:31:53.000 267 22479.83 185.83 41512.39 88888.00 2024-09-23 21:31:54.000 267 22479.81 185.84 41512.36 88888.00 2024-09-23 21:31:55.000 267 22479.67 185.73 41512.24 47591.44 2024-09-23 21:31:56.000 267 22479.59 185.72 41512.17 88888.00 2024-09-23 21:31:57.000 267 22479.60 185.79 41512.22 88888.00 2024-09-23 21:31:58.000 267 22479.63 185.81 41512.28 88888.00 2024-09-23 21:31:59.000 267 22479.64 185.79 41512.29 88888.00 2024-09-23 21:32:00.000 267 22479.68 185.79 41512.31 47591.47 2024-09-23 21:32:01.000 267 22479.70 185.81 41512.34 88888.00 2024-09-23 21:32:02.000 267 22479.67 185.80 41512.29 88888.00 2024-09-23 21:32:03.000 267 22479.65 185.81 41512.20 88888.00 2024-09-23 21:32:04.000 267 22479.66 185.82 41512.16 88888.00 2024-09-23 21:32:05.000 267 22479.67 185.81 41512.20 47591.44 2024-09-23 21:32:06.000 267 22479.66 185.78 41512.27 88888.00 2024-09-23 21:32:07.000 267 22479.63 185.79 41512.30 88888.00 2024-09-23 21:32:08.000 267 22479.65 185.81 41512.29 88888.00 2024-09-23 21:32:09.000 267 22479.72 185.84 41512.28 88888.00 2024-09-23 21:32:10.000 267 22479.74 185.88 41512.27 47591.45 2024-09-23 21:32:11.000 267 22479.68 185.91 41512.24 88888.00 2024-09-23 21:32:12.000 267 22479.65 185.94 41512.22 88888.00 2024-09-23 21:32:13.000 267 22479.68 185.89 41512.21 88888.00 2024-09-23 21:32:14.000 267 22479.72 185.77 41512.23 88888.00 2024-09-23 21:32:15.000 267 22479.71 185.72 41512.28 47591.45 2024-09-23 21:32:16.000 267 22479.72 185.75 41512.32 88888.00 2024-09-23 21:32:17.000 267 22479.74 185.81 41512.39 88888.00 2024-09-23 21:32:18.000 267 22479.77 185.88 41512.44 88888.00 2024-09-23 21:32:19.000 267 22479.77 185.89 41512.39 88888.00 2024-09-23 21:32:20.000 267 22479.76 185.82 41512.32 47591.44 2024-09-23 21:32:21.000 267 22479.77 185.82 41512.34 88888.00 2024-09-23 21:32:22.000 267 22479.76 185.84 41512.38 88888.00 2024-09-23 21:32:23.000 267 22479.70 185.80 41512.29 88888.00 2024-09-23 21:32:24.000 267 22479.59 185.71 41512.06 88888.00 2024-09-23 21:32:25.000 267 22479.54 185.67 41511.97 47591.46 2024-09-23 21:32:26.000 267 22479.67 185.77 41512.21 88888.00 2024-09-23 21:32:27.000 267 22479.78 185.82 41512.43 88888.00 2024-09-23 21:32:28.000 267 22479.74 185.70 41512.32 88888.00 2024-09-23 21:32:29.000 267 22479.69 185.62 41512.21 88888.00 2024-09-23 21:32:30.000 267 22479.73 185.66 41512.24 47591.46 2024-09-23 21:32:31.000 267 22479.76 185.72 41512.31 88888.00 2024-09-23 21:32:32.000 267 22479.72 185.72 41512.30 88888.00 2024-09-23 21:32:33.000 267 22479.68 185.64 41512.19 88888.00 2024-09-23 21:32:34.000 267 22479.69 185.57 41512.09 88888.00 2024-09-23 21:32:35.000 267 22479.70 185.61 41512.09 47591.43 2024-09-23 21:32:36.000 267 22479.69 185.72 41512.16 88888.00 2024-09-23 21:32:37.000 267 22479.66 185.80 41512.24 88888.00 2024-09-23 21:32:38.000 267 22479.61 185.83 41512.31 88888.00 2024-09-23 21:32:39.000 267 22479.61 185.86 41512.31 88888.00 2024-09-23 21:32:40.000 267 22479.65 185.87 41512.30 47591.42 2024-09-23 21:32:41.000 267 22479.65 185.80 41512.28 88888.00 2024-09-23 21:32:42.000 267 22479.63 185.72 41512.29 88888.00 2024-09-23 21:32:43.000 267 22479.66 185.71 41512.36 88888.00 2024-09-23 21:32:44.000 267 22479.67 185.72 41512.37 88888.00 2024-09-23 21:32:45.000 267 22479.66 185.73 41512.36 47591.42 2024-09-23 21:32:46.000 267 22479.68 185.76 41512.39 88888.00 2024-09-23 21:32:47.000 267 22479.65 185.75 41512.38 88888.00 2024-09-23 21:32:48.000 267 22479.62 185.74 41512.38 88888.00 2024-09-23 21:32:49.000 267 22479.64 185.74 41512.37 88888.00 2024-09-23 21:32:50.000 267 22479.66 185.76 41512.36 47591.43 2024-09-23 21:32:51.000 267 22479.68 185.79 41512.36 88888.00 2024-09-23 21:32:52.000 267 22479.69 185.71 41512.29 88888.00 2024-09-23 21:32:53.000 267 22479.69 185.63 41512.19 88888.00 2024-09-23 21:32:54.000 267 22479.74 185.68 41512.18 88888.00 2024-09-23 21:32:55.000 267 22479.76 185.75 41512.24 47591.38 2024-09-23 21:32:56.000 267 22479.70 185.71 41512.29 88888.00 2024-09-23 21:32:57.000 267 22479.66 185.68 41512.30 88888.00 2024-09-23 21:32:58.000 267 22479.69 185.65 41512.26 88888.00 2024-09-23 21:32:59.000 267 22479.72 185.62 41512.26 88888.00 2024-09-23 21:33:00.000 267 22479.72 185.65 41512.31 47591.39 2024-09-23 21:33:01.000 267 22479.69 185.69 41512.31 88888.00 2024-09-23 21:33:02.000 267 22479.66 185.71 41512.33 88888.00 2024-09-23 21:33:03.000 267 22479.64 185.70 41512.36 88888.00 2024-09-23 21:33:04.000 267 22479.63 185.65 41512.34 88888.00 2024-09-23 21:33:05.000 267 22479.63 185.65 41512.32 47591.41 2024-09-23 21:33:06.000 267 22479.61 185.69 41512.33 88888.00 2024-09-23 21:33:07.000 267 22479.61 185.75 41512.39 88888.00 2024-09-23 21:33:08.000 267 22479.69 185.82 41512.48 88888.00 2024-09-23 21:33:09.000 267 22479.78 185.85 41512.50 88888.00 2024-09-23 21:33:10.000 267 22479.78 185.81 41512.41 47591.41 2024-09-23 21:33:11.000 267 22479.68 185.74 41512.35 88888.00 2024-09-23 21:33:12.000 267 22479.66 185.70 41512.36 88888.00 2024-09-23 21:33:13.000 267 22479.71 185.72 41512.35 88888.00 2024-09-23 21:33:14.000 267 22479.74 185.71 41512.26 88888.00 2024-09-23 21:33:15.000 267 22479.73 185.69 41512.21 47591.40 2024-09-23 21:33:16.000 267 22479.72 185.72 41512.32 88888.00 2024-09-23 21:33:17.000 267 22479.73 185.72 41512.41 88888.00 2024-09-23 21:33:18.000 267 22479.76 185.65 41512.40 88888.00 2024-09-23 21:33:19.000 267 22479.78 185.64 41512.37 88888.00 2024-09-23 21:33:20.000 267 22479.75 185.67 41512.35 47591.41 2024-09-23 21:33:21.000 267 22479.72 185.69 41512.32 88888.00 2024-09-23 21:33:22.000 267 22479.73 185.75 41512.33 88888.00 2024-09-23 21:33:23.000 267 22479.78 185.81 41512.39 88888.00 2024-09-23 21:33:24.000 267 22479.82 185.86 41512.42 88888.00 2024-09-23 21:33:25.000 267 22479.77 185.86 41512.36 47591.41 2024-09-23 21:33:26.000 267 22479.74 185.82 41512.31 88888.00 2024-09-23 21:33:27.000 267 22479.78 185.78 41512.34 88888.00 2024-09-23 21:33:28.000 267 22479.79 185.73 41512.38 88888.00 2024-09-23 21:33:29.000 267 22479.75 185.66 41512.39 88888.00 2024-09-23 21:33:30.000 267 22479.73 185.62 41512.38 47591.42 2024-09-23 21:33:31.000 267 22479.73 185.65 41512.33 88888.00 2024-09-23 21:33:32.000 267 22479.76 185.69 41512.28 88888.00 2024-09-23 21:33:33.000 267 22479.79 185.73 41512.33 88888.00 2024-09-23 21:33:34.000 267 22479.80 185.79 41512.40 88888.00 2024-09-23 21:33:35.000 267 22479.78 185.81 41512.38 47591.44 2024-09-23 21:33:36.000 267 22479.73 185.71 41512.31 88888.00 2024-09-23 21:33:37.000 267 22479.72 185.57 41512.29 88888.00 2024-09-23 21:33:38.000 267 22479.75 185.52 41512.31 88888.00 2024-09-23 21:33:39.000 267 22479.77 185.55 41512.36 88888.00 2024-09-23 21:33:40.000 267 22479.80 185.62 41512.41 47591.41 2024-09-23 21:33:41.000 267 22479.84 185.72 41512.46 88888.00 2024-09-23 21:33:42.000 267 22479.84 185.82 41512.45 88888.00 2024-09-23 21:33:43.000 267 22479.84 185.87 41512.38 88888.00 2024-09-23 21:33:44.000 267 22479.87 185.87 41512.31 88888.00 2024-09-23 21:33:45.000 267 22479.89 185.81 41512.26 47591.46 2024-09-23 21:33:46.000 267 22479.85 185.71 41512.24 88888.00 2024-09-23 21:33:47.000 267 22479.77 185.64 41512.24 88888.00 2024-09-23 21:33:48.000 267 22479.71 185.63 41512.23 88888.00 2024-09-23 21:33:49.000 267 22479.74 185.69 41512.28 88888.00 2024-09-23 21:33:50.000 267 22479.82 185.75 41512.35 47591.45 2024-09-23 21:33:51.000 267 22479.84 185.77 41512.34 88888.00 2024-09-23 21:33:52.000 267 22479.83 185.74 41512.32 88888.00 2024-09-23 21:33:53.000 267 22479.80 185.71 41512.32 88888.00 2024-09-23 21:33:54.000 267 22479.80 185.73 41512.36 88888.00 2024-09-23 21:33:55.000 267 22479.79 185.75 41512.41 47591.47 2024-09-23 21:33:56.000 267 22479.76 185.66 41512.33 88888.00 2024-09-23 21:33:57.000 267 22479.81 185.60 41512.21 88888.00 2024-09-23 21:33:58.000 267 22479.91 185.66 41512.20 88888.00 2024-09-23 21:33:59.000 267 22479.92 185.71 41512.25 88888.00 2024-09-23 21:34:00.000 267 22479.86 185.70 41512.24 47591.46 2024-09-23 21:34:01.000 267 22479.82 185.67 41512.21 88888.00 2024-09-23 21:34:02.000 267 22479.80 185.66 41512.24 88888.00 2024-09-23 21:34:03.000 267 22479.77 185.68 41512.31 88888.00 2024-09-23 21:34:04.000 267 22479.75 185.73 41512.38 88888.00 2024-09-23 21:34:05.000 267 22479.77 185.75 41512.42 47591.47 2024-09-23 21:34:06.000 267 22479.83 185.75 41512.46 88888.00 2024-09-23 21:34:07.000 267 22479.84 185.72 41512.38 88888.00 2024-09-23 21:34:08.000 267 22479.82 185.66 41512.23 88888.00 2024-09-23 21:34:09.000 267 22479.81 185.62 41512.15 88888.00 2024-09-23 21:34:10.000 267 22479.78 185.62 41512.16 47591.46 2024-09-23 21:34:11.000 267 22479.74 185.63 41512.17 88888.00 2024-09-23 21:34:12.000 267 22479.71 185.62 41512.15 88888.00 2024-09-23 21:34:13.000 267 22479.71 185.62 41512.14 88888.00 2024-09-23 21:34:14.000 267 22479.73 185.63 41512.13 88888.00 2024-09-23 21:34:15.000 267 22479.75 185.60 41512.11 47591.45 2024-09-23 21:34:16.000 267 22479.76 185.60 41512.11 88888.00 2024-09-23 21:34:17.000 267 22479.74 185.65 41512.13 88888.00 2024-09-23 21:34:18.000 267 22479.75 185.66 41512.14 88888.00 2024-09-23 21:34:19.000 267 22479.81 185.65 41512.15 88888.00 2024-09-23 21:34:20.000 267 22479.82 185.64 41512.18 47591.46 2024-09-23 21:34:21.000 267 22479.78 185.63 41512.17 88888.00 2024-09-23 21:34:22.000 267 22479.75 185.65 41512.15 88888.00 2024-09-23 21:34:23.000 267 22479.76 185.71 41512.20 88888.00 2024-09-23 21:34:24.000 267 22479.81 185.77 41512.29 88888.00 2024-09-23 21:34:25.000 267 22479.84 185.78 41512.33 47591.48 2024-09-23 21:34:26.000 267 22479.82 185.75 41512.25 88888.00 2024-09-23 21:34:27.000 267 22479.77 185.72 41512.09 88888.00 2024-09-23 21:34:28.000 267 22479.71 185.70 41512.01 88888.00 2024-09-23 21:34:29.000 267 22479.67 185.65 41512.02 88888.00 2024-09-23 21:34:30.000 267 22479.69 185.61 41512.04 47591.49 2024-09-23 21:34:31.000 267 22479.78 185.68 41512.06 88888.00 2024-09-23 21:34:32.000 267 22479.86 185.77 41512.10 88888.00 2024-09-23 21:34:33.000 267 22479.88 185.74 41512.11 88888.00 2024-09-23 21:34:34.000 267 22479.84 185.63 41512.08 88888.00 2024-09-23 21:34:35.000 267 22479.79 185.61 41512.09 47591.51 2024-09-23 21:34:36.000 267 22479.77 185.67 41512.13 88888.00 2024-09-23 21:34:37.000 267 22479.79 185.68 41512.10 88888.00 2024-09-23 21:34:38.000 267 22479.84 185.64 41512.00 88888.00 2024-09-23 21:34:39.000 267 22479.88 185.65 41511.99 88888.00 2024-09-23 21:34:40.000 267 22479.89 185.72 41512.08 47591.52 2024-09-23 21:34:41.000 267 22479.88 185.77 41512.18 88888.00 2024-09-23 21:34:42.000 267 22479.86 185.76 41512.22 88888.00 2024-09-23 21:34:43.000 267 22479.83 185.73 41512.24 88888.00 2024-09-23 21:34:44.000 267 22479.82 185.74 41512.28 88888.00 2024-09-23 21:34:45.000 267 22479.81 185.73 41512.27 47591.49 2024-09-23 21:34:46.000 267 22479.77 185.69 41512.20 88888.00 2024-09-23 21:34:47.000 267 22479.75 185.71 41512.14 88888.00 2024-09-23 21:34:48.000 267 22479.76 185.75 41512.13 88888.00 2024-09-23 21:34:49.000 267 22479.76 185.74 41512.19 88888.00 2024-09-23 21:34:50.000 267 22479.77 185.75 41512.30 47591.51 2024-09-23 21:34:51.000 267 22479.79 185.79 41512.30 88888.00 2024-09-23 21:34:52.000 267 22479.75 185.78 41512.21 88888.00 2024-09-23 21:34:53.000 267 22479.67 185.67 41512.12 88888.00 2024-09-23 21:34:54.000 267 22479.67 185.63 41512.16 88888.00 2024-09-23 21:34:55.000 267 22479.77 185.75 41512.35 47591.51 2024-09-23 21:34:56.000 267 22479.82 185.84 41512.39 88888.00 2024-09-23 21:34:57.000 267 22479.83 185.81 41512.29 88888.00 2024-09-23 21:34:58.000 267 22479.84 185.76 41512.22 88888.00 2024-09-23 21:34:59.000 267 22479.78 185.72 41512.16 88888.00 2024-09-23 21:35:00.000 267 22479.70 185.69 41512.08 47591.52 2024-09-23 21:35:01.000 267 22479.72 185.67 41512.05 88888.00 2024-09-23 21:35:02.000 267 22479.75 185.65 41512.04 88888.00 2024-09-23 21:35:03.000 267 22479.75 185.68 41512.07 88888.00 2024-09-23 21:35:04.000 267 22479.77 185.77 41512.16 88888.00 2024-09-23 21:35:05.000 267 22479.79 185.83 41512.25 47591.52 2024-09-23 21:35:06.000 267 22479.80 185.81 41512.26 88888.00 2024-09-23 21:35:07.000 267 22479.79 185.75 41512.18 88888.00 2024-09-23 21:35:08.000 267 22479.78 185.68 41512.10 88888.00 2024-09-23 21:35:09.000 267 22479.81 185.67 41512.08 88888.00 2024-09-23 21:35:10.000 267 22479.82 185.74 41512.09 47591.49 2024-09-23 21:35:11.000 267 22479.80 185.84 41512.09 88888.00 2024-09-23 21:35:12.000 267 22479.78 185.90 41512.11 88888.00 2024-09-23 21:35:13.000 267 22479.84 185.94 41512.24 88888.00 2024-09-23 21:35:14.000 267 22479.93 186.03 41512.41 88888.00 2024-09-23 21:35:15.000 267 22479.92 186.02 41512.38 47591.51 2024-09-23 21:35:16.000 267 22479.80 185.88 41512.18 88888.00 2024-09-23 21:35:17.000 267 22479.73 185.81 41512.11 88888.00 2024-09-23 21:35:18.000 267 22479.71 185.81 41512.11 88888.00 2024-09-23 21:35:19.000 267 22479.69 185.79 41512.05 88888.00 2024-09-23 21:35:20.000 267 22479.71 185.80 41512.10 47591.47 2024-09-23 21:35:21.000 267 22479.76 185.85 41512.21 88888.00 2024-09-23 21:35:22.000 267 22479.76 185.91 41512.26 88888.00 2024-09-23 21:35:23.000 267 22479.72 185.90 41512.21 88888.00 2024-09-23 21:35:24.000 267 22479.67 185.80 41512.14 88888.00 2024-09-23 21:35:25.000 267 22479.62 185.73 41512.16 47591.44 2024-09-23 21:35:26.000 267 22479.64 185.77 41512.23 88888.00 2024-09-23 21:35:27.000 267 22479.68 185.81 41512.21 88888.00 2024-09-23 21:35:28.000 267 22479.72 185.87 41512.18 88888.00 2024-09-23 21:35:29.000 267 22479.76 185.96 41512.23 88888.00 2024-09-23 21:35:30.000 267 22479.76 185.99 41512.29 47591.45 2024-09-23 21:35:31.000 267 22479.77 185.97 41512.28 88888.00 2024-09-23 21:35:32.000 267 22479.78 185.90 41512.23 88888.00 2024-09-23 21:35:33.000 267 22479.74 185.81 41512.15 88888.00 2024-09-23 21:35:34.000 267 22479.68 185.75 41512.06 88888.00 2024-09-23 21:35:35.000 267 22479.64 185.81 41512.04 47591.45 2024-09-23 21:35:36.000 267 22479.62 185.91 41512.11 88888.00 2024-09-23 21:35:37.000 267 22479.66 185.97 41512.19 88888.00 2024-09-23 21:35:38.000 267 22479.68 185.98 41512.20 88888.00 2024-09-23 21:35:39.000 267 22479.65 185.97 41512.14 88888.00 2024-09-23 21:35:40.000 267 22479.65 185.98 41512.12 47591.43 2024-09-23 21:35:41.000 267 22479.64 185.92 41512.11 88888.00 2024-09-23 21:35:42.000 267 22479.58 185.87 41512.06 88888.00 2024-09-23 21:35:43.000 267 22479.58 185.93 41512.04 88888.00 2024-09-23 21:35:44.000 267 22479.63 186.02 41512.14 88888.00 2024-09-23 21:35:45.000 267 22479.63 186.01 41512.24 47591.40 2024-09-23 21:35:46.000 267 22479.64 186.01 41512.28 88888.00 2024-09-23 21:35:47.000 267 22479.68 186.02 41512.27 88888.00 2024-09-23 21:35:48.000 267 22479.66 185.99 41512.19 88888.00 2024-09-23 21:35:49.000 267 22479.62 185.97 41512.12 88888.00 2024-09-23 21:35:50.000 267 22479.60 185.95 41512.16 47591.41 2024-09-23 21:35:51.000 267 22479.62 185.92 41512.24 88888.00 2024-09-23 21:35:52.000 267 22479.66 185.88 41512.23 88888.00 2024-09-23 21:35:53.000 267 22479.69 185.88 41512.20 88888.00 2024-09-23 21:35:54.000 267 22479.70 185.96 41512.28 88888.00 2024-09-23 21:35:55.000 267 22479.73 186.01 41512.36 47591.39 2024-09-23 21:35:56.000 267 22479.75 186.01 41512.34 88888.00 2024-09-23 21:35:57.000 267 22479.73 186.01 41512.25 88888.00 2024-09-23 21:35:58.000 267 22479.67 185.98 41512.10 88888.00 2024-09-23 21:35:59.000 267 22479.60 185.93 41511.98 88888.00 2024-09-23 21:36:00.000 267 22479.58 185.91 41512.00 47591.41 2024-09-23 21:36:01.000 267 22479.63 185.95 41512.06 88888.00 2024-09-23 21:36:02.000 267 22479.67 186.00 41512.04 88888.00 2024-09-23 21:36:03.000 267 22479.69 186.03 41512.00 88888.00 2024-09-23 21:36:04.000 267 22479.68 186.03 41511.95 88888.00 2024-09-23 21:36:05.000 267 22479.66 186.06 41511.94 47591.36 2024-09-23 21:36:06.000 267 22479.62 186.09 41511.91 88888.00 2024-09-23 21:36:07.000 267 22479.54 186.06 41511.84 88888.00 2024-09-23 21:36:08.000 267 22479.53 186.03 41511.85 88888.00 2024-09-23 21:36:09.000 267 22479.59 186.05 41511.98 88888.00 2024-09-23 21:36:10.000 267 22479.63 186.08 41512.12 47591.35 2024-09-23 21:36:11.000 267 22479.66 186.06 41512.19 88888.00 2024-09-23 21:36:12.000 267 22479.71 186.04 41512.23 88888.00 2024-09-23 21:36:13.000 267 22479.76 186.03 41512.26 88888.00 2024-09-23 21:36:14.000 267 22479.77 186.03 41512.23 88888.00 2024-09-23 21:36:15.000 267 22479.77 186.05 41512.16 47591.33 2024-09-23 21:36:16.000 267 22479.74 186.07 41512.11 88888.00 2024-09-23 21:36:17.000 267 22479.72 186.06 41512.13 88888.00 2024-09-23 21:36:18.000 267 22479.73 186.06 41512.19 88888.00 2024-09-23 21:36:19.000 267 22479.74 186.11 41512.21 88888.00 2024-09-23 21:36:20.000 267 22479.74 186.16 41512.21 47591.31 2024-09-23 21:36:21.000 267 22479.77 186.20 41512.23 88888.00 2024-09-23 21:36:22.000 267 22479.78 186.17 41512.22 88888.00 2024-09-23 21:36:23.000 267 22479.71 186.07 41512.15 88888.00 2024-09-23 21:36:24.000 267 22479.59 185.98 41512.07 88888.00 2024-09-23 21:36:25.000 267 22479.56 186.00 41512.05 47591.29 2024-09-23 21:36:26.000 267 22479.63 186.10 41512.10 88888.00 2024-09-23 21:36:27.000 267 22479.66 186.12 41512.16 88888.00 2024-09-23 21:36:28.000 267 22479.62 186.10 41512.18 88888.00 2024-09-23 21:36:29.000 267 22479.61 186.09 41512.19 88888.00 2024-09-23 21:36:30.000 267 22479.60 186.06 41512.18 47591.30 2024-09-23 21:36:31.000 267 22479.51 186.02 41512.10 88888.00 2024-09-23 21:36:32.000 267 22479.46 185.97 41511.99 88888.00 2024-09-23 21:36:33.000 267 22479.49 185.93 41511.89 88888.00 2024-09-23 21:36:34.000 267 22479.56 185.92 41511.87 88888.00 2024-09-23 21:36:35.000 267 22479.59 185.95 41511.96 47591.27 2024-09-23 21:36:36.000 267 22479.57 185.99 41512.12 88888.00 2024-09-23 21:36:37.000 267 22479.55 186.07 41512.23 88888.00 2024-09-23 21:36:38.000 267 22479.53 186.15 41512.23 88888.00 2024-09-23 21:36:39.000 267 22479.51 186.14 41512.14 88888.00 2024-09-23 21:36:40.000 267 22479.49 186.06 41512.09 47591.26 2024-09-23 21:36:41.000 267 22479.47 185.99 41512.12 88888.00 2024-09-23 21:36:42.000 267 22479.50 185.99 41512.17 88888.00 2024-09-23 21:36:43.000 267 22479.57 186.02 41512.21 88888.00 2024-09-23 21:36:44.000 267 22479.60 186.04 41512.24 88888.00 2024-09-23 21:36:45.000 267 22479.58 186.04 41512.26 47591.24 2024-09-23 21:36:46.000 267 22479.58 186.09 41512.27 88888.00 2024-09-23 21:36:47.000 267 22479.57 186.16 41512.23 88888.00 2024-09-23 21:36:48.000 267 22479.52 186.16 41512.16 88888.00 2024-09-23 21:36:49.000 267 22479.46 186.14 41512.12 88888.00 2024-09-23 21:36:50.000 267 22479.41 186.11 41512.10 47591.20 2024-09-23 21:36:51.000 267 22479.40 186.10 41512.07 88888.00 2024-09-23 21:36:52.000 267 22479.44 186.12 41512.09 88888.00 2024-09-23 21:36:53.000 267 22479.48 186.15 41512.14 88888.00 2024-09-23 21:36:54.000 267 22479.48 186.21 41512.24 88888.00 2024-09-23 21:36:55.000 267 22479.48 186.23 41512.26 47591.19 2024-09-23 21:36:56.000 267 22479.44 186.15 41512.14 88888.00 2024-09-23 21:36:57.000 267 22479.36 186.09 41512.02 88888.00 2024-09-23 21:36:58.000 267 22479.32 186.09 41511.98 88888.00 2024-09-23 21:36:59.000 267 22479.31 186.11 41512.00 88888.00 2024-09-23 21:37:00.000 267 22479.31 186.15 41512.06 47591.14 2024-09-23 21:37:01.000 267 22479.35 186.22 41512.15 88888.00 2024-09-23 21:37:02.000 267 22479.35 186.26 41512.23 88888.00 2024-09-23 21:37:03.000 267 22479.32 186.25 41512.26 88888.00 2024-09-23 21:37:04.000 267 22479.35 186.25 41512.21 88888.00 2024-09-23 21:37:05.000 267 22479.36 186.24 41512.10 47591.09 2024-09-23 21:37:06.000 267 22479.28 186.23 41512.02 88888.00 2024-09-23 21:37:07.000 267 22479.23 186.22 41512.05 88888.00 2024-09-23 21:37:08.000 267 22479.25 186.21 41512.14 88888.00 2024-09-23 21:37:09.000 267 22479.25 186.22 41512.19 88888.00 2024-09-23 21:37:10.000 267 22479.22 186.22 41512.16 47591.02 2024-09-23 21:37:11.000 267 22479.22 186.22 41512.14 88888.00 2024-09-23 21:37:12.000 267 22479.22 186.23 41512.13 88888.00 2024-09-23 21:37:13.000 267 22479.18 186.21 41512.10 88888.00 2024-09-23 21:37:14.000 267 22479.10 186.17 41512.03 88888.00 2024-09-23 21:37:15.000 267 22479.08 186.19 41512.04 47590.99 2024-09-23 21:37:16.000 267 22479.15 186.25 41512.16 88888.00 2024-09-23 21:37:17.000 267 22479.21 186.35 41512.27 88888.00 2024-09-23 21:37:18.000 267 22479.20 186.41 41512.23 88888.00 2024-09-23 21:37:19.000 267 22479.19 186.38 41512.18 88888.00 2024-09-23 21:37:20.000 267 22479.20 186.34 41512.18 47590.99 2024-09-23 21:37:21.000 267 22479.17 186.31 41512.11 88888.00 2024-09-23 21:37:22.000 267 22479.09 186.22 41511.96 88888.00 2024-09-23 21:37:23.000 267 22479.00 186.13 41511.87 88888.00 2024-09-23 21:37:24.000 267 22478.92 186.13 41511.88 88888.00 2024-09-23 21:37:25.000 267 22478.92 186.27 41511.96 47590.94 2024-09-23 21:37:26.000 267 22478.95 186.41 41512.03 88888.00 2024-09-23 21:37:27.000 267 22478.98 186.43 41512.06 88888.00 2024-09-23 21:37:28.000 267 22479.01 186.39 41512.07 88888.00 2024-09-23 21:37:29.000 267 22479.01 186.38 41512.06 88888.00 2024-09-23 21:37:30.000 267 22478.99 186.39 41512.03 47590.90 2024-09-23 21:37:31.000 267 22478.98 186.39 41512.01 88888.00 2024-09-23 21:37:32.000 267 22478.98 186.41 41511.98 88888.00 2024-09-23 21:37:33.000 267 22478.95 186.46 41511.96 88888.00 2024-09-23 21:37:34.000 267 22478.89 186.46 41512.00 88888.00 2024-09-23 21:37:35.000 267 22478.82 186.44 41512.05 47590.85 2024-09-23 21:37:36.000 267 22478.82 186.48 41512.08 88888.00 2024-09-23 21:37:37.000 267 22478.88 186.53 41512.08 88888.00 2024-09-23 21:37:38.000 267 22478.92 186.55 41512.08 88888.00 2024-09-23 21:37:39.000 267 22478.88 186.56 41512.06 88888.00 2024-09-23 21:37:40.000 267 22478.85 186.56 41512.06 47590.85 2024-09-23 21:37:41.000 267 22478.85 186.54 41512.15 88888.00 2024-09-23 21:37:42.000 267 22478.84 186.53 41512.21 88888.00 2024-09-23 21:37:43.000 267 22478.82 186.56 41512.22 88888.00 2024-09-23 21:37:44.000 267 22478.77 186.59 41512.23 88888.00 2024-09-23 21:37:45.000 267 22478.69 186.60 41512.16 47590.81 2024-09-23 21:37:46.000 267 22478.65 186.62 41512.05 88888.00 2024-09-23 21:37:47.000 267 22478.67 186.63 41511.99 88888.00 2024-09-23 21:37:48.000 267 22478.72 186.64 41511.95 88888.00 2024-09-23 21:37:49.000 267 22478.76 186.65 41511.94 88888.00 2024-09-23 21:37:50.000 267 22478.70 186.66 41511.97 47590.77 2024-09-23 21:37:51.000 267 22478.63 186.67 41511.99 88888.00 2024-09-23 21:37:52.000 267 22478.62 186.66 41511.98 88888.00 2024-09-23 21:37:53.000 267 22478.62 186.65 41511.97 88888.00 2024-09-23 21:37:54.000 267 22478.60 186.64 41511.96 88888.00 2024-09-23 21:37:55.000 267 22478.60 186.62 41511.93 47590.73 2024-09-23 21:37:56.000 267 22478.60 186.63 41511.91 88888.00 2024-09-23 21:37:57.000 267 22478.56 186.67 41511.94 88888.00 2024-09-23 21:37:58.000 267 22478.52 186.70 41512.00 88888.00 2024-09-23 21:37:59.000 267 22478.51 186.74 41512.06 88888.00 2024-09-23 21:38:00.000 267 22478.52 186.75 41512.04 47590.66 2024-09-23 21:38:01.000 267 22478.51 186.79 41512.02 88888.00 2024-09-23 21:38:02.000 267 22478.49 186.88 41512.07 88888.00 2024-09-23 21:38:03.000 267 22478.42 186.87 41512.09 88888.00 2024-09-23 21:38:04.000 267 22478.37 186.77 41512.05 88888.00 2024-09-23 21:38:05.000 267 22478.35 186.72 41512.04 47590.59 2024-09-23 21:38:06.000 267 22478.37 186.73 41512.04 88888.00 2024-09-23 21:38:07.000 267 22478.41 186.76 41511.98 88888.00 2024-09-23 21:38:08.000 267 22478.41 186.76 41511.87 88888.00 2024-09-23 21:38:09.000 267 22478.38 186.78 41511.84 88888.00 2024-09-23 21:38:10.000 267 22478.38 186.79 41511.91 47590.53 2024-09-23 21:38:11.000 267 22478.35 186.72 41511.95 88888.00 2024-09-23 21:38:12.000 267 22478.28 186.68 41511.89 88888.00 2024-09-23 21:38:13.000 267 22478.20 186.68 41511.83 88888.00 2024-09-23 21:38:14.000 267 22478.15 186.68 41511.83 88888.00 2024-09-23 21:38:15.000 267 22478.18 186.75 41511.96 47590.51 2024-09-23 21:38:16.000 267 22478.24 186.87 41512.11 88888.00 2024-09-23 21:38:17.000 267 22478.26 186.91 41512.11 88888.00 2024-09-23 21:38:18.000 267 22478.22 186.88 41512.00 88888.00 2024-09-23 21:38:19.000 267 22478.16 186.81 41511.94 88888.00 2024-09-23 21:38:20.000 267 22478.15 186.78 41511.97 47590.49 2024-09-23 21:38:21.000 267 22478.16 186.80 41511.96 88888.00 2024-09-23 21:38:22.000 267 22478.15 186.78 41511.89 88888.00 2024-09-23 21:38:23.000 267 22478.13 186.77 41511.83 88888.00 2024-09-23 21:38:24.000 267 22478.11 186.79 41511.77 88888.00 2024-09-23 21:38:25.000 267 22478.05 186.78 41511.69 47590.43 2024-09-23 21:38:26.000 267 22478.00 186.81 41511.73 88888.00 2024-09-23 21:38:27.000 267 22477.97 186.85 41511.80 88888.00 2024-09-23 21:38:28.000 267 22477.93 186.84 41511.78 88888.00 2024-09-23 21:38:29.000 267 22477.92 186.80 41511.73 88888.00 2024-09-23 21:38:30.000 267 22477.92 186.77 41511.73 47590.43 2024-09-23 21:38:31.000 267 22477.93 186.79 41511.76 88888.00 2024-09-23 21:38:32.000 267 22477.98 186.90 41511.82 88888.00 2024-09-23 21:38:33.000 267 22477.99 186.99 41511.88 88888.00 2024-09-23 21:38:34.000 267 22478.02 187.04 41511.96 88888.00 2024-09-23 21:38:35.000 267 22478.06 187.01 41511.98 47590.35 2024-09-23 21:38:36.000 267 22478.02 186.90 41511.85 88888.00 2024-09-23 21:38:37.000 267 22477.97 186.86 41511.78 88888.00 2024-09-23 21:38:38.000 267 22477.98 186.94 41511.79 88888.00 2024-09-23 21:38:39.000 267 22478.02 187.00 41511.82 88888.00 2024-09-23 21:38:40.000 267 22478.01 187.01 41511.86 47590.34 2024-09-23 21:38:41.000 267 22477.94 187.03 41511.90 88888.00 2024-09-23 21:38:42.000 267 22477.91 187.04 41511.91 88888.00 2024-09-23 21:38:43.000 267 22477.94 187.06 41511.91 88888.00 2024-09-23 21:38:44.000 267 22477.97 187.07 41511.94 88888.00 2024-09-23 21:38:45.000 267 22477.91 187.05 41511.94 47590.25 2024-09-23 21:38:46.000 267 22477.79 187.02 41511.93 88888.00 2024-09-23 21:38:47.000 267 22477.73 187.03 41511.98 88888.00 2024-09-23 21:38:48.000 267 22477.72 187.04 41511.99 88888.00 2024-09-23 21:38:49.000 267 22477.67 187.01 41511.94 88888.00 2024-09-23 21:38:50.000 267 22477.64 186.96 41511.88 47590.22 2024-09-23 21:38:51.000 267 22477.66 186.91 41511.81 88888.00 2024-09-23 21:38:52.000 267 22477.67 186.89 41511.71 88888.00 2024-09-23 21:38:53.000 267 22477.66 186.92 41511.72 88888.00 2024-09-23 21:38:54.000 267 22477.69 187.05 41511.89 88888.00 2024-09-23 21:38:55.000 267 22477.67 187.13 41511.99 47590.15 2024-09-23 21:38:56.000 267 22477.60 187.12 41511.93 88888.00 2024-09-23 21:38:57.000 267 22477.54 187.14 41511.89 88888.00 2024-09-23 21:38:58.000 267 22477.51 187.09 41511.88 88888.00 2024-09-23 21:38:59.000 267 22477.54 187.03 41511.93 88888.00 2024-09-23 21:39:00.000 267 22477.62 187.07 41512.03 47590.12 2024-09-23 21:39:01.000 267 22477.60 187.12 41512.04 88888.00 2024-09-23 21:39:02.000 267 22477.52 187.17 41511.95 88888.00 2024-09-23 21:39:03.000 267 22477.47 187.19 41511.87 88888.00 2024-09-23 21:39:04.000 267 22477.47 187.20 41511.83 88888.00 2024-09-23 21:39:05.000 267 22477.47 187.22 41511.83 47590.07 2024-09-23 21:39:06.000 267 22477.44 187.19 41511.84 88888.00 2024-09-23 21:39:07.000 267 22477.43 187.16 41511.88 88888.00 2024-09-23 21:39:08.000 267 22477.47 187.19 41511.93 88888.00 2024-09-23 21:39:09.000 267 22477.50 187.23 41511.90 88888.00 2024-09-23 21:39:10.000 267 22477.49 187.21 41511.83 47590.02 2024-09-23 21:39:11.000 267 22477.47 187.15 41511.79 88888.00 2024-09-23 21:39:12.000 267 22477.48 187.14 41511.81 88888.00 2024-09-23 21:39:13.000 267 22477.46 187.15 41511.88 88888.00 2024-09-23 21:39:14.000 267 22477.36 187.13 41511.89 88888.00 2024-09-23 21:39:15.000 267 22477.32 187.14 41511.91 47590.00 2024-09-23 21:39:16.000 267 22477.42 187.22 41512.00 88888.00 2024-09-23 21:39:17.000 267 22477.51 187.28 41512.04 88888.00 2024-09-23 21:39:18.000 267 22477.48 187.24 41511.97 88888.00 2024-09-23 21:39:19.000 267 22477.44 187.19 41511.87 88888.00 2024-09-23 21:39:20.000 267 22477.45 187.23 41511.85 47589.94 2024-09-23 21:39:21.000 267 22477.42 187.25 41511.88 88888.00 2024-09-23 21:39:22.000 267 22477.38 187.22 41511.93 88888.00 2024-09-23 21:39:23.000 267 22477.37 187.22 41511.98 88888.00 2024-09-23 21:39:24.000 267 22477.39 187.26 41511.99 88888.00 2024-09-23 21:39:25.000 267 22477.37 187.25 41511.95 47589.95 2024-09-23 21:39:26.000 267 22477.32 187.21 41511.92 88888.00 2024-09-23 21:39:27.000 267 22477.27 187.19 41511.91 88888.00 2024-09-23 21:39:28.000 267 22477.22 187.19 41511.84 88888.00 2024-09-23 21:39:29.000 267 22477.19 187.16 41511.75 88888.00 2024-09-23 21:39:30.000 267 22477.20 187.12 41511.73 47589.90 2024-09-23 21:39:31.000 267 22477.22 187.17 41511.84 88888.00 2024-09-23 21:39:32.000 267 22477.26 187.32 41512.00 88888.00 2024-09-23 21:39:33.000 267 22477.26 187.34 41511.96 88888.00 2024-09-23 21:39:34.000 267 22477.21 187.19 41511.80 88888.00 2024-09-23 21:39:35.000 267 22477.22 187.14 41511.79 47589.89 2024-09-23 21:39:36.000 267 22477.28 187.21 41511.86 88888.00 2024-09-23 21:39:37.000 267 22477.27 187.22 41511.84 88888.00 2024-09-23 21:39:38.000 267 22477.23 187.25 41511.82 88888.00 2024-09-23 21:39:39.000 267 22477.18 187.28 41511.80 88888.00 2024-09-23 21:39:40.000 267 22477.11 187.22 41511.72 47589.88 2024-09-23 21:39:41.000 267 22477.10 187.22 41511.72 88888.00 2024-09-23 21:39:42.000 267 22477.12 187.31 41511.83 88888.00 2024-09-23 21:39:43.000 267 22477.10 187.34 41511.87 88888.00 2024-09-23 21:39:44.000 267 22477.09 187.32 41511.85 88888.00 2024-09-23 21:39:45.000 267 22477.11 187.31 41511.89 47589.85 2024-09-23 21:39:46.000 267 22477.14 187.34 41511.96 88888.00 2024-09-23 21:39:47.000 267 22477.12 187.36 41511.96 88888.00 2024-09-23 21:39:48.000 267 22477.08 187.34 41511.94 88888.00 2024-09-23 21:39:49.000 267 22477.07 187.38 41511.96 88888.00 2024-09-23 21:39:50.000 267 22477.06 187.40 41511.96 47589.81 2024-09-23 21:39:51.000 267 22477.03 187.32 41511.88 88888.00 2024-09-23 21:39:52.000 267 22477.06 187.24 41511.82 88888.00 2024-09-23 21:39:53.000 267 22477.14 187.25 41511.80 88888.00 2024-09-23 21:39:54.000 267 22477.16 187.30 41511.80 88888.00 2024-09-23 21:39:55.000 267 22477.10 187.35 41511.77 47589.78 2024-09-23 21:39:56.000 267 22477.02 187.38 41511.73 88888.00 2024-09-23 21:39:57.000 267 22477.02 187.42 41511.79 88888.00 2024-09-23 21:39:58.000 267 22477.08 187.44 41511.90 88888.00 2024-09-23 21:39:59.000 267 22477.15 187.41 41511.94 88888.00 2024-09-23 21:40:00.000 267 22477.15 187.39 41511.93 47589.77 2024-09-23 21:40:01.000 267 22477.12 187.40 41511.88 88888.00 2024-09-23 21:40:02.000 267 22477.07 187.39 41511.81 88888.00 2024-09-23 21:40:03.000 267 22477.04 187.38 41511.77 88888.00 2024-09-23 21:40:04.000 267 22477.03 187.42 41511.78 88888.00 2024-09-23 21:40:05.000 267 22477.00 187.50 41511.81 47589.68 2024-09-23 21:40:06.000 267 22476.98 187.57 41511.86 88888.00 2024-09-23 21:40:07.000 267 22476.94 187.57 41511.86 88888.00 2024-09-23 21:40:08.000 267 22476.91 187.49 41511.79 88888.00 2024-09-23 21:40:09.000 267 22476.92 187.46 41511.76 88888.00 2024-09-23 21:40:10.000 267 22476.92 187.49 41511.77 47589.70 2024-09-23 21:40:11.000 267 22476.90 187.53 41511.76 88888.00 2024-09-23 21:40:12.000 267 22476.92 187.59 41511.72 88888.00 2024-09-23 21:40:13.000 267 22476.97 187.62 41511.72 88888.00 2024-09-23 21:40:14.000 267 22476.95 187.60 41511.78 88888.00 2024-09-23 21:40:15.000 267 22476.89 187.58 41511.79 47589.65 2024-09-23 21:40:16.000 267 22476.84 187.59 41511.73 88888.00 2024-09-23 21:40:17.000 267 22476.82 187.62 41511.69 88888.00 2024-09-23 21:40:18.000 267 22476.84 187.58 41511.72 88888.00 2024-09-23 21:40:19.000 267 22476.85 187.50 41511.77 88888.00 2024-09-23 21:40:20.000 267 22476.84 187.50 41511.76 47589.64 2024-09-23 21:40:21.000 267 22476.81 187.54 41511.66 88888.00 2024-09-23 21:40:22.000 267 22476.82 187.57 41511.57 88888.00 2024-09-23 21:40:23.000 267 22476.84 187.59 41511.60 88888.00 2024-09-23 21:40:24.000 267 22476.80 187.56 41511.64 88888.00 2024-09-23 21:40:25.000 267 22476.77 187.56 41511.68 47589.65 2024-09-23 21:40:26.000 267 22476.81 187.63 41511.82 88888.00 2024-09-23 21:40:27.000 267 22476.83 187.72 41511.93 88888.00 2024-09-23 21:40:28.000 267 22476.74 187.73 41511.86 88888.00 2024-09-23 21:40:29.000 267 22476.62 187.65 41511.71 88888.00 2024-09-23 21:40:30.000 267 22476.59 187.61 41511.67 47589.59 2024-09-23 21:40:31.000 267 22476.64 187.63 41511.73 88888.00 2024-09-23 21:40:32.000 267 22476.65 187.62 41511.77 88888.00 2024-09-23 21:40:33.000 267 22476.67 187.67 41511.80 88888.00 2024-09-23 21:40:34.000 267 22476.78 187.84 41511.88 88888.00 2024-09-23 21:40:35.000 267 22476.82 187.85 41511.81 47589.59 2024-09-23 21:40:36.000 267 22476.78 187.72 41511.62 88888.00 2024-09-23 21:40:37.000 267 22476.77 187.70 41511.56 88888.00 2024-09-23 21:40:38.000 267 22476.79 187.70 41511.59 88888.00 2024-09-23 21:40:39.000 267 22476.82 187.72 41511.63 88888.00 2024-09-23 21:40:40.000 267 22476.80 187.75 41511.64 47589.56 2024-09-23 21:40:41.000 267 22476.72 187.70 41511.51 88888.00 2024-09-23 21:40:42.000 267 22476.66 187.65 41511.37 88888.00 2024-09-23 21:40:43.000 267 22476.68 187.70 41511.36 88888.00 2024-09-23 21:40:44.000 267 22476.71 187.73 41511.44 88888.00 2024-09-23 21:40:45.000 267 22476.73 187.67 41511.55 47589.56 2024-09-23 21:40:46.000 267 22476.76 187.65 41511.65 88888.00 2024-09-23 21:40:47.000 267 22476.78 187.69 41511.69 88888.00 2024-09-23 21:40:48.000 267 22476.79 187.70 41511.71 88888.00 2024-09-23 21:40:49.000 267 22476.80 187.72 41511.71 88888.00 2024-09-23 21:40:50.000 267 22476.79 187.76 41511.71 47589.57 2024-09-23 21:40:51.000 267 22476.76 187.74 41511.64 88888.00 2024-09-23 21:40:52.000 267 22476.71 187.65 41511.51 88888.00 2024-09-23 21:40:53.000 267 22476.68 187.65 41511.43 88888.00 2024-09-23 21:40:54.000 267 22476.69 187.71 41511.44 88888.00 2024-09-23 21:40:55.000 267 22476.71 187.70 41511.47 47589.55 2024-09-23 21:40:56.000 267 22476.71 187.66 41511.47 88888.00 2024-09-23 21:40:57.000 267 22476.66 187.67 41511.51 88888.00 2024-09-23 21:40:58.000 267 22476.65 187.72 41511.57 88888.00 2024-09-23 21:40:59.000 267 22476.67 187.74 41511.59 88888.00 2024-09-23 21:41:00.000 267 22476.69 187.72 41511.57 47589.57 2024-09-23 21:41:01.000 267 22476.69 187.69 41511.59 88888.00 2024-09-23 21:41:02.000 267 22476.68 187.65 41511.58 88888.00 2024-09-23 21:41:03.000 267 22476.70 187.69 41511.61 88888.00 2024-09-23 21:41:04.000 267 22476.77 187.81 41511.71 88888.00 2024-09-23 21:41:05.000 267 22476.82 187.83 41511.73 47589.55 2024-09-23 21:41:06.000 267 22476.79 187.79 41511.62 88888.00 2024-09-23 21:41:07.000 267 22476.76 187.76 41511.53 88888.00 2024-09-23 21:41:08.000 267 22476.74 187.71 41511.46 88888.00 2024-09-23 21:41:09.000 267 22476.71 187.68 41511.51 88888.00 2024-09-23 21:41:10.000 267 22476.73 187.74 41511.64 47589.58 2024-09-23 21:41:11.000 267 22476.76 187.78 41511.71 88888.00 2024-09-23 21:41:12.000 267 22476.76 187.73 41511.72 88888.00 2024-09-23 21:41:13.000 267 22476.76 187.70 41511.69 88888.00 2024-09-23 21:41:14.000 267 22476.76 187.73 41511.67 88888.00 2024-09-23 21:41:15.000 267 22476.75 187.79 41511.70 47589.56 2024-09-23 21:41:16.000 267 22476.79 187.78 41511.70 88888.00 2024-09-23 21:41:17.000 267 22476.83 187.69 41511.64 88888.00 2024-09-23 21:41:18.000 267 22476.82 187.64 41511.61 88888.00 2024-09-23 21:41:19.000 267 22476.76 187.64 41511.63 88888.00 2024-09-23 21:41:20.000 267 22476.75 187.69 41511.71 47589.60 2024-09-23 21:41:21.000 267 22476.80 187.78 41511.77 88888.00 2024-09-23 21:41:22.000 267 22476.85 187.88 41511.78 88888.00 2024-09-23 21:41:23.000 267 22476.85 187.89 41511.71 88888.00 2024-09-23 21:41:24.000 267 22476.81 187.80 41511.64 88888.00 2024-09-23 21:41:25.000 267 22476.79 187.77 41511.66 47589.62 2024-09-23 21:41:26.000 267 22476.84 187.82 41511.75 88888.00 2024-09-23 21:41:27.000 267 22476.91 187.85 41511.78 88888.00 2024-09-23 21:41:28.000 267 22476.93 187.80 41511.67 88888.00 2024-09-23 21:41:29.000 267 22476.94 187.74 41511.56 88888.00 2024-09-23 21:41:30.000 267 22476.94 187.74 41511.54 47589.61 2024-09-23 21:41:31.000 267 22476.91 187.78 41511.54 88888.00 2024-09-23 21:41:32.000 267 22476.91 187.80 41511.54 88888.00 2024-09-23 21:41:33.000 267 22476.94 187.80 41511.57 88888.00 2024-09-23 21:41:34.000 267 22476.95 187.82 41511.66 88888.00 2024-09-23 21:41:35.000 267 22476.93 187.87 41511.74 47589.64 2024-09-23 21:41:36.000 267 22476.92 187.88 41511.75 88888.00 2024-09-23 21:41:37.000 267 22476.91 187.85 41511.73 88888.00 2024-09-23 21:41:38.000 267 22476.90 187.86 41511.72 88888.00 2024-09-23 21:41:39.000 267 22476.87 187.90 41511.69 88888.00 2024-09-23 21:41:40.000 267 22476.84 187.91 41511.68 47589.62 2024-09-23 21:41:41.000 267 22476.88 187.91 41511.72 88888.00 2024-09-23 21:41:42.000 267 22477.01 187.94 41511.79 88888.00 2024-09-23 21:41:43.000 267 22477.07 187.96 41511.79 88888.00 2024-09-23 21:41:44.000 267 22477.00 187.91 41511.74 88888.00 2024-09-23 21:41:45.000 267 22476.94 187.85 41511.73 47589.67 2024-09-23 21:41:46.000 267 22476.99 187.87 41511.79 88888.00 2024-09-23 21:41:47.000 267 22477.04 187.90 41511.83 88888.00 2024-09-23 21:41:48.000 267 22477.06 187.92 41511.83 88888.00 2024-09-23 21:41:49.000 267 22477.06 187.96 41511.84 88888.00 2024-09-23 21:41:50.000 267 22477.09 187.99 41511.87 47589.64 2024-09-23 21:41:51.000 267 22477.06 187.97 41511.85 88888.00 2024-09-23 21:41:52.000 267 22476.97 187.93 41511.75 88888.00 2024-09-23 21:41:53.000 267 22476.97 187.92 41511.68 88888.00 2024-09-23 21:41:54.000 267 22477.08 187.96 41511.68 88888.00 2024-09-23 21:41:55.000 267 22477.16 187.97 41511.65 47589.66 2024-09-23 21:41:56.000 267 22477.14 187.92 41511.63 88888.00 2024-09-23 21:41:57.000 267 22477.12 187.87 41511.64 88888.00 2024-09-23 21:41:58.000 267 22477.12 187.85 41511.57 88888.00 2024-09-23 21:41:59.000 267 22477.09 187.84 41511.50 88888.00 2024-09-23 21:42:00.000 267 22477.05 187.85 41511.54 47589.68 2024-09-23 21:42:01.000 267 22477.05 187.89 41511.63 88888.00 2024-09-23 21:42:02.000 267 22477.10 187.98 41511.73 88888.00 2024-09-23 21:42:03.000 267 22477.18 188.07 41511.84 88888.00 2024-09-23 21:42:04.000 267 22477.24 188.15 41511.89 88888.00 2024-09-23 21:42:05.000 267 22477.23 188.13 41511.82 47589.67 2024-09-23 21:42:06.000 267 22477.18 188.00 41511.66 88888.00 2024-09-23 21:42:07.000 267 22477.16 187.94 41511.63 88888.00 2024-09-23 21:42:08.000 267 22477.13 187.93 41511.73 88888.00 2024-09-23 21:42:09.000 267 22477.07 187.93 41511.76 88888.00 2024-09-23 21:42:10.000 267 22477.03 187.97 41511.70 47589.71 2024-09-23 21:42:11.000 267 22477.05 188.02 41511.64 88888.00 2024-09-23 21:42:12.000 267 22477.05 188.00 41511.54 88888.00 2024-09-23 21:42:13.000 267 22477.07 188.00 41511.55 88888.00 2024-09-23 21:42:14.000 267 22477.12 188.05 41511.74 88888.00 2024-09-23 21:42:15.000 267 22477.09 188.00 41511.78 47589.68 2024-09-23 21:42:16.000 267 22477.00 187.82 41511.57 88888.00 2024-09-23 21:42:17.000 267 22476.94 187.75 41511.49 88888.00 2024-09-23 21:42:18.000 267 22477.01 187.86 41511.61 88888.00 2024-09-23 21:42:19.000 267 22477.11 187.97 41511.68 88888.00 2024-09-23 21:42:20.000 267 22477.14 187.97 41511.65 47589.69 2024-09-23 21:42:21.000 267 22477.08 187.90 41511.60 88888.00 2024-09-23 21:42:22.000 267 22477.00 187.82 41511.57 88888.00 2024-09-23 21:42:23.000 267 22476.99 187.80 41511.59 88888.00 2024-09-23 21:42:24.000 267 22477.06 187.84 41511.67 88888.00 2024-09-23 21:42:25.000 267 22477.10 187.86 41511.72 47589.69 2024-09-23 21:42:26.000 267 22477.09 187.83 41511.67 88888.00 2024-09-23 21:42:27.000 267 22477.07 187.83 41511.64 88888.00 2024-09-23 21:42:28.000 267 22477.06 187.90 41511.72 88888.00 2024-09-23 21:42:29.000 267 22477.04 187.97 41511.78 88888.00 2024-09-23 21:42:30.000 267 22477.00 187.98 41511.76 47589.72 2024-09-23 21:42:31.000 267 22476.98 187.97 41511.72 88888.00 2024-09-23 21:42:32.000 267 22476.96 187.92 41511.69 88888.00 2024-09-23 21:42:33.000 267 22476.90 187.87 41511.64 88888.00 2024-09-23 21:42:34.000 267 22476.87 187.84 41511.57 88888.00 2024-09-23 21:42:35.000 267 22476.93 187.87 41511.60 47589.73 2024-09-23 21:42:36.000 267 22477.06 187.97 41511.75 88888.00 2024-09-23 21:42:37.000 267 22477.10 188.03 41511.79 88888.00 2024-09-23 21:42:38.000 267 22477.06 187.99 41511.69 88888.00 2024-09-23 21:42:39.000 267 22477.02 187.92 41511.62 88888.00 2024-09-23 21:42:40.000 267 22477.01 187.90 41511.57 47589.70 2024-09-23 21:42:41.000 267 22477.06 187.96 41511.60 88888.00 2024-09-23 21:42:42.000 267 22477.09 188.03 41511.65 88888.00 2024-09-23 21:42:43.000 267 22477.08 188.04 41511.73 88888.00 2024-09-23 21:42:44.000 267 22477.08 188.05 41511.83 88888.00 2024-09-23 21:42:45.000 267 22477.08 188.03 41511.82 47589.74 2024-09-23 21:42:46.000 267 22477.07 187.97 41511.73 88888.00 2024-09-23 21:42:47.000 267 22477.06 187.96 41511.66 88888.00 2024-09-23 21:42:48.000 267 22477.03 187.92 41511.57 88888.00 2024-09-23 21:42:49.000 267 22477.01 187.88 41511.49 88888.00 2024-09-23 21:42:50.000 267 22476.95 187.88 41511.46 47589.73 2024-09-23 21:42:51.000 267 22476.88 187.89 41511.46 88888.00 2024-09-23 21:42:52.000 267 22476.88 187.89 41511.47 88888.00 2024-09-23 21:42:53.000 267 22476.92 187.88 41511.48 88888.00 2024-09-23 21:42:54.000 267 22476.94 187.88 41511.48 88888.00 2024-09-23 21:42:55.000 267 22476.95 187.91 41511.48 47589.75 2024-09-23 21:42:56.000 267 22476.97 187.93 41511.47 88888.00 2024-09-23 21:42:57.000 267 22476.98 187.93 41511.48 88888.00 2024-09-23 21:42:58.000 267 22477.00 187.94 41511.53 88888.00 2024-09-23 21:42:59.000 267 22477.00 187.91 41511.54 88888.00 2024-09-23 21:43:00.000 267 22477.00 187.88 41511.47 47589.76 2024-09-23 21:43:01.000 267 22477.01 187.88 41511.47 88888.00 2024-09-23 21:43:02.000 267 22476.98 187.91 41511.60 88888.00 2024-09-23 21:43:03.000 267 22476.98 187.96 41511.71 88888.00 2024-09-23 21:43:04.000 267 22477.03 187.98 41511.74 88888.00 2024-09-23 21:43:05.000 267 22477.04 187.97 41511.69 47589.73 2024-09-23 21:43:06.000 267 22476.99 187.95 41511.61 88888.00 2024-09-23 21:43:07.000 267 22476.95 187.95 41511.52 88888.00 2024-09-23 21:43:08.000 267 22476.96 187.94 41511.55 88888.00 2024-09-23 21:43:09.000 267 22476.97 187.98 41511.70 88888.00 2024-09-23 21:43:10.000 267 22476.98 188.03 41511.80 47589.78 2024-09-23 21:43:11.000 267 22476.99 188.05 41511.76 88888.00 2024-09-23 21:43:12.000 267 22476.97 188.06 41511.72 88888.00 2024-09-23 21:43:13.000 267 22476.95 188.07 41511.75 88888.00 2024-09-23 21:43:14.000 267 22476.98 188.03 41511.73 88888.00 2024-09-23 21:43:15.000 267 22477.03 187.95 41511.70 47589.76 2024-09-23 21:43:16.000 267 22477.07 187.91 41511.75 88888.00 2024-09-23 21:43:17.000 267 22477.09 187.96 41511.82 88888.00 2024-09-23 21:43:18.000 267 22477.09 188.04 41511.82 88888.00 2024-09-23 21:43:19.000 267 22477.08 188.08 41511.80 88888.00 2024-09-23 21:43:20.000 267 22477.11 188.07 41511.80 47589.78 2024-09-23 21:43:21.000 267 22477.15 188.02 41511.79 88888.00 2024-09-23 21:43:22.000 267 22477.15 187.95 41511.75 88888.00 2024-09-23 21:43:23.000 267 22477.17 187.88 41511.71 88888.00 2024-09-23 21:43:24.000 267 22477.21 187.87 41511.69 88888.00 2024-09-23 21:43:25.000 267 22477.23 187.88 41511.73 47589.81 2024-09-23 21:43:26.000 267 22477.22 187.88 41511.75 88888.00 2024-09-23 21:43:27.000 267 22477.18 187.88 41511.76 88888.00 2024-09-23 21:43:28.000 267 22477.13 187.89 41511.77 88888.00 2024-09-23 21:43:29.000 267 22477.10 187.88 41511.79 88888.00 2024-09-23 21:43:30.000 267 22477.12 187.82 41511.82 47589.83 2024-09-23 21:43:31.000 267 22477.14 187.82 41511.84 88888.00 2024-09-23 21:43:32.000 267 22477.16 187.90 41511.83 88888.00 2024-09-23 21:43:33.000 267 22477.21 187.98 41511.82 88888.00 2024-09-23 21:43:34.000 267 22477.26 188.00 41511.80 88888.00 2024-09-23 21:43:35.000 267 22477.29 187.97 41511.74 47589.82 2024-09-23 21:43:36.000 267 22477.29 187.91 41511.73 88888.00 2024-09-23 21:43:37.000 267 22477.28 187.87 41511.77 88888.00 2024-09-23 21:43:38.000 267 22477.28 187.86 41511.75 88888.00 2024-09-23 21:43:39.000 267 22477.27 187.87 41511.69 88888.00 2024-09-23 21:43:40.000 267 22477.26 187.89 41511.64 47589.89 2024-09-23 21:43:41.000 267 22477.21 187.93 41511.64 88888.00 2024-09-23 21:43:42.000 267 22477.17 187.99 41511.67 88888.00 2024-09-23 21:43:43.000 267 22477.17 188.03 41511.68 88888.00 2024-09-23 21:43:44.000 267 22477.16 188.01 41511.70 88888.00 2024-09-23 21:43:45.000 267 22477.10 187.93 41511.70 47589.92 2024-09-23 21:43:46.000 267 22477.07 187.83 41511.63 88888.00 2024-09-23 21:43:47.000 267 22477.12 187.78 41511.56 88888.00 2024-09-23 21:43:48.000 267 22477.22 187.83 41511.60 88888.00 2024-09-23 21:43:49.000 267 22477.30 187.89 41511.65 88888.00 2024-09-23 21:43:50.000 267 22477.33 187.92 41511.63 47589.91 2024-09-23 21:43:51.000 267 22477.35 187.93 41511.62 88888.00 2024-09-23 21:43:52.000 267 22477.34 187.89 41511.62 88888.00 2024-09-23 21:43:53.000 267 22477.33 187.85 41511.61 88888.00 2024-09-23 21:43:54.000 267 22477.38 187.82 41511.57 88888.00 2024-09-23 21:43:55.000 267 22477.44 187.80 41511.52 47589.98 2024-09-23 21:43:56.000 267 22477.45 187.80 41511.56 88888.00 2024-09-23 21:43:57.000 267 22477.41 187.81 41511.68 88888.00 2024-09-23 21:43:58.000 267 22477.42 187.83 41511.79 88888.00 2024-09-23 21:43:59.000 267 22477.44 187.84 41511.76 88888.00 2024-09-23 21:44:00.000 267 22477.40 187.85 41511.65 47589.99 2024-09-23 21:44:01.000 267 22477.36 187.90 41511.60 88888.00 2024-09-23 21:44:02.000 267 22477.36 187.94 41511.57 88888.00 2024-09-23 21:44:03.000 267 22477.38 187.90 41511.53 88888.00 2024-09-23 21:44:04.000 267 22477.36 187.79 41511.50 88888.00 2024-09-23 21:44:05.000 267 22477.35 187.76 41511.55 47590.04 2024-09-23 21:44:06.000 267 22477.36 187.85 41511.68 88888.00 2024-09-23 21:44:07.000 267 22477.41 187.92 41511.81 88888.00 2024-09-23 21:44:08.000 267 22477.52 187.96 41511.87 88888.00 2024-09-23 21:44:09.000 267 22477.62 187.94 41511.85 88888.00 2024-09-23 21:44:10.000 267 22477.65 187.91 41511.77 47590.04 2024-09-23 21:44:11.000 267 22477.62 187.88 41511.70 88888.00 2024-09-23 21:44:12.000 267 22477.58 187.84 41511.67 88888.00 2024-09-23 21:44:13.000 267 22477.53 187.82 41511.70 88888.00 2024-09-23 21:44:14.000 267 22477.49 187.83 41511.76 88888.00 2024-09-23 21:44:15.000 267 22477.51 187.88 41511.77 47590.06 2024-09-23 21:44:16.000 267 22477.58 187.95 41511.72 88888.00 2024-09-23 21:44:17.000 267 22477.61 187.96 41511.68 88888.00 2024-09-23 21:44:18.000 267 22477.61 187.89 41511.69 88888.00 2024-09-23 21:44:19.000 267 22477.64 187.83 41511.74 88888.00 2024-09-23 21:44:20.000 267 22477.68 187.81 41511.77 47590.06 2024-09-23 21:44:21.000 267 22477.67 187.78 41511.73 88888.00 2024-09-23 21:44:22.000 267 22477.62 187.71 41511.62 88888.00 2024-09-23 21:44:23.000 267 22477.61 187.68 41511.56 88888.00 2024-09-23 21:44:24.000 267 22477.66 187.71 41511.66 88888.00 2024-09-23 21:44:25.000 267 22477.69 187.72 41511.78 47590.09 2024-09-23 21:44:26.000 267 22477.70 187.68 41511.79 88888.00 2024-09-23 21:44:27.000 267 22477.72 187.66 41511.78 88888.00 2024-09-23 21:44:28.000 267 22477.73 187.70 41511.82 88888.00 2024-09-23 21:44:29.000 267 22477.74 187.76 41511.91 88888.00 2024-09-23 21:44:30.000 267 22477.76 187.74 41511.94 47590.17 2024-09-23 21:44:31.000 267 22477.77 187.67 41511.88 88888.00 2024-09-23 21:44:32.000 267 22477.79 187.67 41511.81 88888.00 2024-09-23 21:44:33.000 267 22477.85 187.75 41511.84 88888.00 2024-09-23 21:44:34.000 267 22477.92 187.87 41511.96 88888.00 2024-09-23 21:44:35.000 267 22477.92 187.90 41512.01 47590.18 2024-09-23 21:44:36.000 267 22477.86 187.81 41511.93 88888.00 2024-09-23 21:44:37.000 267 22477.83 187.76 41511.86 88888.00 2024-09-23 21:44:38.000 267 22477.87 187.78 41511.79 88888.00 2024-09-23 21:44:39.000 267 22477.91 187.79 41511.71 88888.00 2024-09-23 21:44:40.000 267 22477.90 187.79 41511.71 47590.20 2024-09-23 21:44:41.000 267 22477.85 187.71 41511.77 88888.00 2024-09-23 21:44:42.000 267 22477.85 187.63 41511.75 88888.00 2024-09-23 21:44:43.000 267 22477.89 187.69 41511.79 88888.00 2024-09-23 21:44:44.000 267 22477.93 187.79 41511.87 88888.00 2024-09-23 21:44:45.000 267 22477.94 187.72 41511.81 47590.20 2024-09-23 21:44:46.000 267 22477.93 187.61 41511.70 88888.00 2024-09-23 21:44:47.000 267 22477.93 187.62 41511.75 88888.00 2024-09-23 21:44:48.000 267 22477.93 187.69 41511.84 88888.00 2024-09-23 21:44:49.000 267 22477.94 187.74 41511.93 88888.00 2024-09-23 21:44:50.000 267 22477.93 187.73 41511.98 47590.23 2024-09-23 21:44:51.000 267 22477.95 187.68 41512.00 88888.00 2024-09-23 21:44:52.000 267 22477.98 187.67 41511.94 88888.00 2024-09-23 21:44:53.000 267 22477.98 187.69 41511.78 88888.00 2024-09-23 21:44:54.000 267 22477.92 187.62 41511.62 88888.00 2024-09-23 21:44:55.000 267 22477.84 187.49 41511.62 47590.25 2024-09-23 21:44:56.000 267 22477.87 187.48 41511.78 88888.00 2024-09-23 21:44:57.000 267 22477.96 187.61 41511.91 88888.00 2024-09-23 21:44:58.000 267 22477.94 187.69 41511.87 88888.00 2024-09-23 21:44:59.000 267 22477.90 187.71 41511.81 88888.00 2024-09-23 21:45:00.000 267 22477.92 187.73 41511.80 47590.23 2024-09-23 21:45:01.000 267 22477.98 187.72 41511.77 88888.00 2024-09-23 21:45:02.000 267 22478.03 187.68 41511.77 88888.00 2024-09-23 21:45:03.000 267 22478.02 187.66 41511.81 88888.00 2024-09-23 21:45:04.000 267 22478.00 187.66 41511.82 88888.00 2024-09-23 21:45:05.000 267 22478.05 187.68 41511.82 47590.27 2024-09-23 21:45:06.000 267 22478.12 187.72 41511.87 88888.00 2024-09-23 21:45:07.000 267 22478.14 187.77 41511.95 88888.00 2024-09-23 21:45:08.000 267 22478.12 187.78 41511.99 88888.00 2024-09-23 21:45:09.000 267 22478.10 187.76 41511.94 88888.00 2024-09-23 21:45:10.000 267 22478.06 187.72 41511.82 47590.32 2024-09-23 21:45:11.000 267 22478.02 187.71 41511.78 88888.00 2024-09-23 21:45:12.000 267 22478.03 187.68 41511.83 88888.00 2024-09-23 21:45:13.000 267 22478.10 187.66 41511.92 88888.00 2024-09-23 21:45:14.000 267 22478.19 187.78 41512.04 88888.00 2024-09-23 21:45:15.000 267 22478.23 187.93 41512.07 47590.32 2024-09-23 21:45:16.000 267 22478.17 187.93 41511.94 88888.00 2024-09-23 21:45:17.000 267 22478.09 187.81 41511.84 88888.00 2024-09-23 21:45:18.000 267 22478.10 187.73 41511.85 88888.00 2024-09-23 21:45:19.000 267 22478.15 187.69 41511.88 88888.00 2024-09-23 21:45:20.000 267 22478.09 187.62 41511.76 47590.30 2024-09-23 21:45:21.000 267 22477.99 187.55 41511.63 88888.00 2024-09-23 21:45:22.000 267 22477.97 187.57 41511.66 88888.00 2024-09-23 21:45:23.000 267 22478.02 187.68 41511.83 88888.00 2024-09-23 21:45:24.000 267 22478.12 187.77 41512.01 88888.00 2024-09-23 21:45:25.000 267 22478.19 187.75 41512.04 47590.35 2024-09-23 21:45:26.000 267 22478.17 187.67 41511.94 88888.00 2024-09-23 21:45:27.000 267 22478.10 187.63 41511.89 88888.00 2024-09-23 21:45:28.000 267 22478.05 187.63 41511.89 88888.00 2024-09-23 21:45:29.000 267 22478.07 187.62 41511.85 88888.00 2024-09-23 21:45:30.000 267 22478.19 187.61 41511.83 47590.36 2024-09-23 21:45:31.000 267 22478.31 187.65 41511.86 88888.00 2024-09-23 21:45:32.000 267 22478.31 187.70 41511.86 88888.00 2024-09-23 21:45:33.000 267 22478.22 187.69 41511.87 88888.00 2024-09-23 21:45:34.000 267 22478.17 187.64 41511.91 88888.00 2024-09-23 21:45:35.000 267 22478.20 187.65 41511.94 47590.37 2024-09-23 21:45:36.000 267 22478.23 187.65 41511.88 88888.00 2024-09-23 21:45:37.000 267 22478.26 187.58 41511.82 88888.00 2024-09-23 21:45:38.000 267 22478.36 187.60 41511.93 88888.00 2024-09-23 21:45:39.000 267 22478.46 187.72 41512.02 88888.00 2024-09-23 21:45:40.000 267 22478.48 187.78 41511.96 47590.42 2024-09-23 21:45:41.000 267 22478.44 187.71 41511.87 88888.00 2024-09-23 21:45:42.000 267 22478.41 187.63 41511.86 88888.00 2024-09-23 21:45:43.000 267 22478.42 187.56 41511.85 88888.00 2024-09-23 21:45:44.000 267 22478.42 187.55 41511.83 88888.00 2024-09-23 21:45:45.000 267 22478.41 187.59 41511.86 47590.38 2024-09-23 21:45:46.000 267 22478.41 187.62 41511.90 88888.00 2024-09-23 21:45:47.000 267 22478.44 187.64 41511.94 88888.00 2024-09-23 21:45:48.000 267 22478.50 187.67 41511.96 88888.00 2024-09-23 21:45:49.000 267 22478.50 187.65 41511.89 88888.00 2024-09-23 21:45:50.000 267 22478.45 187.60 41511.78 47590.47 2024-09-23 21:45:51.000 267 22478.41 187.60 41511.78 88888.00 2024-09-23 21:45:52.000 267 22478.42 187.59 41511.89 88888.00 2024-09-23 21:45:53.000 267 22478.43 187.56 41511.94 88888.00 2024-09-23 21:45:54.000 267 22478.41 187.55 41511.91 88888.00 2024-09-23 21:45:55.000 267 22478.36 187.57 41511.92 47590.50 2024-09-23 21:45:56.000 267 22478.34 187.61 41512.00 88888.00 2024-09-23 21:45:57.000 267 22478.38 187.68 41512.07 88888.00 2024-09-23 21:45:58.000 267 22478.42 187.75 41512.05 88888.00 2024-09-23 21:45:59.000 267 22478.41 187.75 41511.95 88888.00 2024-09-23 21:46:00.000 267 22478.38 187.71 41511.87 47590.49 2024-09-23 21:46:01.000 267 22478.37 187.72 41511.86 88888.00 2024-09-23 21:46:02.000 267 22478.36 187.77 41511.83 88888.00 2024-09-23 21:46:03.000 267 22478.34 187.80 41511.83 88888.00 2024-09-23 21:46:04.000 267 22478.34 187.79 41511.95 88888.00 2024-09-23 21:46:05.000 267 22478.37 187.78 41512.06 47590.46 2024-09-23 21:46:06.000 267 22478.35 187.75 41512.00 88888.00 2024-09-23 21:46:07.000 267 22478.31 187.69 41511.85 88888.00 2024-09-23 21:46:08.000 267 22478.26 187.65 41511.77 88888.00 2024-09-23 21:46:09.000 267 22478.22 187.62 41511.75 88888.00 2024-09-23 21:46:10.000 267 22478.24 187.57 41511.74 47590.46 2024-09-23 21:46:11.000 267 22478.31 187.56 41511.74 88888.00 2024-09-23 21:46:12.000 267 22478.35 187.62 41511.75 88888.00 2024-09-23 21:46:13.000 267 22478.31 187.65 41511.70 88888.00 2024-09-23 21:46:14.000 267 22478.26 187.57 41511.59 88888.00 2024-09-23 21:46:15.000 267 22478.28 187.49 41511.55 47590.45 2024-09-23 21:46:16.000 267 22478.34 187.53 41511.64 88888.00 2024-09-23 21:46:17.000 267 22478.35 187.57 41511.73 88888.00 2024-09-23 21:46:18.000 267 22478.32 187.57 41511.75 88888.00 2024-09-23 21:46:19.000 267 22478.28 187.55 41511.71 88888.00 2024-09-23 21:46:20.000 267 22478.27 187.58 41511.72 47590.45 2024-09-23 21:46:21.000 267 22478.27 187.64 41511.76 88888.00 2024-09-23 21:46:22.000 267 22478.29 187.66 41511.80 88888.00 2024-09-23 21:46:23.000 267 22478.38 187.67 41511.84 88888.00 2024-09-23 21:46:24.000 267 22478.48 187.68 41511.86 88888.00 2024-09-23 21:46:25.000 267 22478.44 187.63 41511.82 47590.49 2024-09-23 21:46:26.000 267 22478.35 187.55 41511.73 88888.00 2024-09-23 21:46:27.000 267 22478.32 187.55 41511.70 88888.00 2024-09-23 21:46:28.000 267 22478.32 187.62 41511.77 88888.00 2024-09-23 21:46:29.000 267 22478.29 187.71 41511.81 88888.00 2024-09-23 21:46:30.000 267 22478.28 187.77 41511.80 47590.41 2024-09-23 21:46:31.000 267 22478.31 187.81 41511.80 88888.00 2024-09-23 21:46:32.000 267 22478.33 187.81 41511.77 88888.00 2024-09-23 21:46:33.000 267 22478.30 187.76 41511.69 88888.00 2024-09-23 21:46:34.000 267 22478.31 187.74 41511.67 88888.00 2024-09-23 21:46:35.000 267 22478.33 187.72 41511.67 47590.43 2024-09-23 21:46:36.000 267 22478.31 187.65 41511.66 88888.00 2024-09-23 21:46:37.000 267 22478.28 187.67 41511.72 88888.00 2024-09-23 21:46:38.000 267 22478.33 187.79 41511.81 88888.00 2024-09-23 21:46:39.000 267 22478.40 187.84 41511.85 88888.00 2024-09-23 21:46:40.000 267 22478.37 187.78 41511.80 47590.44 2024-09-23 21:46:41.000 267 22478.32 187.71 41511.71 88888.00 2024-09-23 21:46:42.000 267 22478.35 187.67 41511.70 88888.00 2024-09-23 21:46:43.000 267 22478.39 187.66 41511.69 88888.00 2024-09-23 21:46:44.000 267 22478.38 187.71 41511.69 88888.00 2024-09-23 21:46:45.000 267 22478.35 187.77 41511.73 47590.42 2024-09-23 21:46:46.000 267 22478.28 187.71 41511.73 88888.00 2024-09-23 21:46:47.000 267 22478.27 187.65 41511.74 88888.00 2024-09-23 21:46:48.000 267 22478.34 187.68 41511.78 88888.00 2024-09-23 21:46:49.000 267 22478.41 187.67 41511.73 88888.00 2024-09-23 21:46:50.000 267 22478.42 187.63 41511.70 47590.44 2024-09-23 21:46:51.000 267 22478.41 187.61 41511.73 88888.00 2024-09-23 21:46:52.000 267 22478.39 187.58 41511.74 88888.00 2024-09-23 21:46:53.000 267 22478.33 187.55 41511.77 88888.00 2024-09-23 21:46:54.000 267 22478.22 187.51 41511.80 88888.00 2024-09-23 21:46:55.000 267 22478.16 187.52 41511.73 47590.40 2024-09-23 21:46:56.000 267 22478.20 187.58 41511.66 88888.00 2024-09-23 21:46:57.000 267 22478.28 187.55 41511.60 88888.00 2024-09-23 21:46:58.000 267 22478.30 187.46 41511.51 88888.00 2024-09-23 21:46:59.000 267 22478.26 187.48 41511.41 88888.00 2024-09-23 21:47:00.000 267 22478.26 187.57 41511.41 47590.41 2024-09-23 21:47:01.000 267 22478.28 187.59 41511.48 88888.00 2024-09-23 21:47:02.000 267 22478.28 187.52 41511.50 88888.00 2024-09-23 21:47:03.000 267 22478.28 187.52 41511.54 88888.00 2024-09-23 21:47:04.000 267 22478.34 187.60 41511.64 88888.00 2024-09-23 21:47:05.000 267 22478.36 187.61 41511.71 47590.43 2024-09-23 21:47:06.000 267 22478.32 187.54 41511.70 88888.00 2024-09-23 21:47:07.000 267 22478.26 187.49 41511.68 88888.00 2024-09-23 21:47:08.000 267 22478.26 187.60 41511.71 88888.00 2024-09-23 21:47:09.000 267 22478.35 187.76 41511.79 88888.00 2024-09-23 21:47:10.000 267 22478.43 187.81 41511.82 47590.45 2024-09-23 21:47:11.000 267 22478.40 187.71 41511.76 88888.00 2024-09-23 21:47:12.000 267 22478.31 187.53 41511.67 88888.00 2024-09-23 21:47:13.000 267 22478.32 187.50 41511.71 88888.00 2024-09-23 21:47:14.000 267 22478.38 187.59 41511.79 88888.00 2024-09-23 21:47:15.000 267 22478.35 187.62 41511.74 47590.42 2024-09-23 21:47:16.000 267 22478.35 187.57 41511.70 88888.00 2024-09-23 21:47:17.000 267 22478.42 187.53 41511.74 88888.00 2024-09-23 21:47:18.000 267 22478.47 187.55 41511.82 88888.00 2024-09-23 21:47:19.000 267 22478.48 187.64 41511.97 88888.00 2024-09-23 21:47:20.000 267 22478.47 187.70 41512.10 47590.50 2024-09-23 21:47:21.000 267 22478.44 187.62 41512.05 88888.00 2024-09-23 21:47:22.000 267 22478.41 187.51 41511.90 88888.00 2024-09-23 21:47:23.000 267 22478.39 187.43 41511.80 88888.00 2024-09-23 21:47:24.000 267 22478.36 187.41 41511.74 88888.00 2024-09-23 21:47:25.000 267 22478.37 187.47 41511.71 47590.48 2024-09-23 21:47:26.000 267 22478.42 187.58 41511.75 88888.00 2024-09-23 21:47:27.000 267 22478.47 187.59 41511.81 88888.00 2024-09-23 21:47:28.000 267 22478.49 187.54 41511.84 88888.00 2024-09-23 21:47:29.000 267 22478.47 187.56 41511.87 88888.00 2024-09-23 21:47:30.000 267 22478.42 187.60 41511.85 47590.45 2024-09-23 21:47:31.000 267 22478.40 187.54 41511.76 88888.00 2024-09-23 21:47:32.000 267 22478.41 187.43 41511.66 88888.00 2024-09-23 21:47:33.000 267 22478.44 187.38 41511.62 88888.00 2024-09-23 21:47:34.000 267 22478.48 187.41 41511.71 88888.00 2024-09-23 21:47:35.000 267 22478.53 187.46 41511.82 47590.50 2024-09-23 21:47:36.000 267 22478.53 187.54 41511.80 88888.00 2024-09-23 21:47:37.000 267 22478.50 187.60 41511.76 88888.00 2024-09-23 21:47:38.000 267 22478.49 187.61 41511.81 88888.00 2024-09-23 21:47:39.000 267 22478.47 187.53 41511.82 88888.00 2024-09-23 21:47:40.000 267 22478.47 187.46 41511.79 47590.48 2024-09-23 21:47:41.000 267 22478.52 187.48 41511.78 88888.00 2024-09-23 21:47:42.000 267 22478.57 187.46 41511.72 88888.00 2024-09-23 21:47:43.000 267 22478.58 187.44 41511.69 88888.00 2024-09-23 21:47:44.000 267 22478.59 187.54 41511.82 88888.00 2024-09-23 21:47:45.000 267 22478.59 187.63 41511.95 47590.51 2024-09-23 21:47:46.000 267 22478.58 187.59 41511.95 88888.00 2024-09-23 21:47:47.000 267 22478.58 187.49 41511.89 88888.00 2024-09-23 21:47:48.000 267 22478.56 187.43 41511.81 88888.00 2024-09-23 21:47:49.000 267 22478.56 187.47 41511.74 88888.00 2024-09-23 21:47:50.000 267 22478.59 187.52 41511.70 47590.52 2024-09-23 21:47:51.000 267 22478.62 187.55 41511.69 88888.00 2024-09-23 21:47:52.000 267 22478.63 187.60 41511.77 88888.00 2024-09-23 21:47:53.000 267 22478.64 187.62 41511.88 88888.00 2024-09-23 21:47:54.000 267 22478.65 187.63 41511.94 88888.00 2024-09-23 21:47:55.000 267 22478.62 187.62 41511.89 47590.54 2024-09-23 21:47:56.000 267 22478.56 187.55 41511.80 88888.00 2024-09-23 21:47:57.000 267 22478.53 187.49 41511.77 88888.00 2024-09-23 21:47:58.000 267 22478.54 187.45 41511.76 88888.00 2024-09-23 21:47:59.000 267 22478.56 187.41 41511.78 88888.00 2024-09-23 21:48:00.000 267 22478.55 187.40 41511.83 47590.51 2024-09-23 21:48:01.000 267 22478.50 187.41 41511.82 88888.00 2024-09-23 21:48:02.000 267 22478.48 187.42 41511.77 88888.00 2024-09-23 21:48:03.000 267 22478.54 187.48 41511.74 88888.00 2024-09-23 21:48:04.000 267 22478.57 187.54 41511.72 88888.00 2024-09-23 21:48:05.000 267 22478.52 187.54 41511.71 47590.53 2024-09-23 21:48:06.000 267 22478.47 187.50 41511.73 88888.00 2024-09-23 21:48:07.000 267 22478.42 187.44 41511.73 88888.00 2024-09-23 21:48:08.000 267 22478.43 187.42 41511.73 88888.00 2024-09-23 21:48:09.000 267 22478.52 187.53 41511.80 88888.00 2024-09-23 21:48:10.000 267 22478.59 187.60 41511.82 47590.56 2024-09-23 21:48:11.000 267 22478.61 187.55 41511.79 88888.00 2024-09-23 21:48:12.000 267 22478.57 187.48 41511.71 88888.00 2024-09-23 21:48:13.000 267 22478.52 187.47 41511.56 88888.00 2024-09-23 21:48:14.000 267 22478.51 187.51 41511.44 88888.00 2024-09-23 21:48:15.000 267 22478.53 187.53 41511.46 47590.51 2024-09-23 21:48:16.000 267 22478.52 187.48 41511.53 88888.00 2024-09-23 21:48:17.000 267 22478.48 187.46 41511.52 88888.00 2024-09-23 21:48:18.000 267 22478.44 187.47 41511.48 88888.00 2024-09-23 21:48:19.000 267 22478.47 187.47 41511.45 88888.00 2024-09-23 21:48:20.000 267 22478.51 187.43 41511.46 47590.54 2024-09-23 21:48:21.000 267 22478.49 187.37 41511.54 88888.00 2024-09-23 21:48:22.000 267 22478.42 187.36 41511.64 88888.00 2024-09-23 21:48:23.000 267 22478.40 187.41 41511.68 88888.00 2024-09-23 21:48:24.000 267 22478.45 187.50 41511.76 88888.00 2024-09-23 21:48:25.000 267 22478.47 187.50 41511.83 47590.57 2024-09-23 21:48:26.000 267 22478.46 187.46 41511.81 88888.00 2024-09-23 21:48:27.000 267 22478.49 187.47 41511.79 88888.00 2024-09-23 21:48:28.000 267 22478.55 187.48 41511.81 88888.00 2024-09-23 21:48:29.000 267 22478.58 187.48 41511.80 88888.00 2024-09-23 21:48:30.000 267 22478.59 187.51 41511.76 47590.56 2024-09-23 21:48:31.000 267 22478.60 187.54 41511.73 88888.00 2024-09-23 21:48:32.000 267 22478.60 187.56 41511.78 88888.00 2024-09-23 21:48:33.000 267 22478.58 187.54 41511.83 88888.00 2024-09-23 21:48:34.000 267 22478.53 187.49 41511.78 88888.00 2024-09-23 21:48:35.000 267 22478.49 187.47 41511.73 47590.57 2024-09-23 21:48:36.000 267 22478.52 187.51 41511.83 88888.00 2024-09-23 21:48:37.000 267 22478.56 187.48 41511.93 88888.00 2024-09-23 21:48:38.000 267 22478.51 187.44 41511.91 88888.00 2024-09-23 21:48:39.000 267 22478.44 187.48 41511.86 88888.00 2024-09-23 21:48:40.000 267 22478.43 187.55 41511.83 47590.56 2024-09-23 21:48:41.000 267 22478.43 187.59 41511.81 88888.00 2024-09-23 21:48:42.000 267 22478.42 187.63 41511.76 88888.00 2024-09-23 21:48:43.000 267 22478.48 187.73 41511.76 88888.00 2024-09-23 21:48:44.000 267 22478.63 187.86 41511.89 88888.00 2024-09-23 21:48:45.000 267 22478.68 187.87 41511.99 47590.57 2024-09-23 21:48:46.000 267 22478.58 187.73 41511.94 88888.00 2024-09-23 21:48:47.000 267 22478.49 187.57 41511.86 88888.00 2024-09-23 21:48:48.000 267 22478.46 187.52 41511.82 88888.00 2024-09-23 21:48:49.000 267 22478.51 187.62 41511.87 88888.00 2024-09-23 21:48:50.000 267 22478.61 187.74 41511.94 47590.58 2024-09-23 21:48:51.000 267 22478.65 187.72 41511.92 88888.00 2024-09-23 21:48:52.000 267 22478.61 187.63 41511.86 88888.00 2024-09-23 21:48:53.000 267 22478.58 187.63 41511.81 88888.00 2024-09-23 21:48:54.000 267 22478.55 187.65 41511.72 88888.00 2024-09-23 21:48:55.000 267 22478.55 187.64 41511.66 47590.63 2024-09-23 21:48:56.000 267 22478.60 187.62 41511.73 88888.00 2024-09-23 21:48:57.000 267 22478.63 187.60 41511.84 88888.00 2024-09-23 21:48:58.000 267 22478.65 187.64 41511.85 88888.00 2024-09-23 21:48:59.000 267 22478.65 187.70 41511.84 88888.00 2024-09-23 21:49:00.000 267 22478.66 187.72 41511.88 47590.60 2024-09-23 21:49:01.000 267 22478.72 187.64 41511.86 88888.00 2024-09-23 21:49:02.000 267 22478.75 187.53 41511.75 88888.00 2024-09-23 21:49:03.000 267 22478.74 187.50 41511.72 88888.00 2024-09-23 21:49:04.000 267 22478.76 187.54 41511.83 88888.00 2024-09-23 21:49:05.000 267 22478.78 187.55 41511.91 47590.68 2024-09-23 21:49:06.000 267 22478.78 187.52 41511.91 88888.00 2024-09-23 21:49:07.000 267 22478.74 187.51 41511.90 88888.00 2024-09-23 21:49:08.000 267 22478.68 187.47 41511.86 88888.00 2024-09-23 21:49:09.000 267 22478.69 187.42 41511.86 88888.00 2024-09-23 21:49:10.000 267 22478.77 187.44 41511.89 47590.71 2024-09-23 21:49:11.000 267 22478.82 187.53 41511.88 88888.00 2024-09-23 21:49:12.000 267 22478.80 187.56 41511.84 88888.00 2024-09-23 21:49:13.000 267 22478.82 187.55 41511.82 88888.00 2024-09-23 21:49:14.000 267 22478.89 187.50 41511.85 88888.00 2024-09-23 21:49:15.000 267 22478.93 187.43 41511.89 47590.71 2024-09-23 21:49:16.000 267 22478.93 187.42 41511.98 88888.00 2024-09-23 21:49:17.000 267 22478.94 187.49 41512.08 88888.00 2024-09-23 21:49:18.000 267 22478.98 187.54 41512.07 88888.00 2024-09-23 21:49:19.000 267 22478.99 187.50 41511.98 88888.00 2024-09-23 21:49:20.000 267 22478.95 187.42 41511.93 47590.76 2024-09-23 21:49:21.000 267 22478.88 187.38 41511.92 88888.00 2024-09-23 21:49:22.000 267 22478.83 187.37 41511.89 88888.00 2024-09-23 21:49:23.000 267 22478.86 187.36 41511.87 88888.00 2024-09-23 21:49:24.000 267 22478.96 187.37 41511.92 88888.00 2024-09-23 21:49:25.000 267 22479.03 187.40 41511.97 47590.79 2024-09-23 21:49:26.000 267 22479.03 187.42 41511.91 88888.00 2024-09-23 21:49:27.000 267 22479.04 187.41 41511.83 88888.00 2024-09-23 21:49:28.000 267 22479.03 187.37 41511.81 88888.00 2024-09-23 21:49:29.000 267 22479.00 187.37 41511.86 88888.00 2024-09-23 21:49:30.000 267 22479.03 187.39 41511.93 47590.87 2024-09-23 21:49:31.000 267 22479.12 187.41 41511.97 88888.00 2024-09-23 21:49:32.000 267 22479.16 187.43 41511.98 88888.00 2024-09-23 21:49:33.000 267 22479.18 187.46 41512.02 88888.00 2024-09-23 21:49:34.000 267 22479.22 187.48 41512.04 88888.00 2024-09-23 21:49:35.000 267 22479.19 187.42 41511.95 47590.91 2024-09-23 21:49:36.000 267 22479.08 187.32 41511.85 88888.00 2024-09-23 21:49:37.000 267 22479.04 187.33 41511.85 88888.00 2024-09-23 21:49:38.000 267 22479.12 187.41 41511.87 88888.00 2024-09-23 21:49:39.000 267 22479.22 187.44 41511.89 88888.00 2024-09-23 21:49:40.000 267 22479.26 187.41 41511.96 47590.93 2024-09-23 21:49:41.000 267 22479.24 187.36 41512.04 88888.00 2024-09-23 21:49:42.000 267 22479.23 187.32 41512.00 88888.00 2024-09-23 21:49:43.000 267 22479.22 187.31 41511.87 88888.00 2024-09-23 21:49:44.000 267 22479.19 187.31 41511.76 88888.00 2024-09-23 21:49:45.000 267 22479.19 187.29 41511.74 47590.98 2024-09-23 21:49:46.000 267 22479.20 187.24 41511.79 88888.00 2024-09-23 21:49:47.000 267 22479.22 187.19 41511.84 88888.00 2024-09-23 21:49:48.000 267 22479.26 187.22 41511.91 88888.00 2024-09-23 21:49:49.000 267 22479.30 187.29 41511.97 88888.00 2024-09-23 21:49:50.000 267 22479.31 187.31 41512.02 47591.02 2024-09-23 21:49:51.000 267 22479.33 187.30 41512.01 88888.00 2024-09-23 21:49:52.000 267 22479.34 187.26 41511.96 88888.00 2024-09-23 21:49:53.000 267 22479.31 187.22 41511.89 88888.00 2024-09-23 21:49:54.000 267 22479.28 187.23 41511.86 88888.00 2024-09-23 21:49:55.000 267 22479.29 187.28 41511.85 47591.07 2024-09-23 21:49:56.000 267 22479.34 187.35 41511.88 88888.00 2024-09-23 21:49:57.000 267 22479.34 187.39 41511.91 88888.00 2024-09-23 21:49:58.000 267 22479.31 187.34 41511.86 88888.00 2024-09-23 21:49:59.000 267 22479.34 187.27 41511.78 88888.00 2024-09-23 21:50:00.000 267 22479.38 187.22 41511.77 47591.08 2024-09-23 21:50:01.000 267 22479.37 187.20 41511.79 88888.00 2024-09-23 21:50:02.000 267 22479.34 187.20 41511.76 88888.00 2024-09-23 21:50:03.000 267 22479.34 187.20 41511.72 88888.00 2024-09-23 21:50:04.000 267 22479.38 187.22 41511.77 88888.00 2024-09-23 21:50:05.000 267 22479.42 187.26 41511.89 47591.15 2024-09-23 21:50:06.000 267 22479.48 187.27 41511.97 88888.00 2024-09-23 21:50:07.000 267 22479.56 187.25 41512.02 88888.00 2024-09-23 21:50:08.000 267 22479.57 187.22 41512.02 88888.00 2024-09-23 21:50:09.000 267 22479.51 187.16 41511.94 88888.00 2024-09-23 21:50:10.000 267 22479.50 187.12 41511.89 47591.15 2024-09-23 21:50:11.000 267 22479.58 187.12 41511.91 88888.00 2024-09-23 21:50:12.000 267 22479.67 187.12 41511.95 88888.00 2024-09-23 21:50:13.000 267 22479.71 187.11 41511.97 88888.00 2024-09-23 21:50:14.000 267 22479.74 187.14 41512.00 88888.00 2024-09-23 21:50:15.000 267 22479.74 187.17 41512.03 47591.21 2024-09-23 21:50:16.000 267 22479.71 187.18 41512.05 88888.00 2024-09-23 21:50:17.000 267 22479.69 187.20 41512.03 88888.00 2024-09-23 21:50:18.000 267 22479.66 187.19 41511.96 88888.00 2024-09-23 21:50:19.000 267 22479.67 187.18 41511.91 88888.00 2024-09-23 21:50:20.000 267 22479.72 187.18 41511.93 47591.22 2024-09-23 21:50:21.000 267 22479.73 187.17 41511.98 88888.00 2024-09-23 21:50:22.000 267 22479.72 187.16 41512.10 88888.00 2024-09-23 21:50:23.000 267 22479.73 187.14 41512.23 88888.00 2024-09-23 21:50:24.000 267 22479.80 187.09 41512.29 88888.00 2024-09-23 21:50:25.000 267 22479.84 187.05 41512.21 47591.25 2024-09-23 21:50:26.000 267 22479.82 187.02 41512.09 88888.00 2024-09-23 21:50:27.000 267 22479.81 187.03 41512.02 88888.00 2024-09-23 21:50:28.000 267 22479.85 187.07 41512.04 88888.00 2024-09-23 21:50:29.000 267 22479.90 187.10 41512.07 88888.00 2024-09-23 21:50:30.000 267 22479.89 187.11 41512.04 47591.30 2024-09-23 21:50:31.000 267 22479.85 187.04 41511.97 88888.00 2024-09-23 21:50:32.000 267 22479.83 186.92 41511.91 88888.00 2024-09-23 21:50:33.000 267 22479.83 186.92 41511.90 88888.00 2024-09-23 21:50:34.000 267 22479.85 186.98 41511.94 88888.00 2024-09-23 21:50:35.000 267 22479.90 187.00 41511.94 47591.31 2024-09-23 21:50:36.000 267 22479.92 187.00 41511.91 88888.00 2024-09-23 21:50:37.000 267 22479.94 187.03 41511.90 88888.00 2024-09-23 21:50:38.000 267 22479.97 187.06 41512.01 88888.00 2024-09-23 21:50:39.000 267 22479.98 187.08 41512.12 88888.00 2024-09-23 21:50:40.000 267 22479.98 187.12 41512.09 47591.35 2024-09-23 21:50:41.000 267 22479.97 187.18 41512.04 88888.00 2024-09-23 21:50:42.000 267 22479.93 187.20 41512.04 88888.00 2024-09-23 21:50:43.000 267 22479.88 187.18 41512.04 88888.00 2024-09-23 21:50:44.000 267 22479.89 187.17 41512.06 88888.00 2024-09-23 21:50:45.000 267 22479.93 187.17 41512.09 47591.37 2024-09-23 21:50:46.000 267 22479.93 187.11 41512.04 88888.00 2024-09-23 21:50:47.000 267 22479.96 187.06 41512.00 88888.00 2024-09-23 21:50:48.000 267 22480.00 187.06 41512.02 88888.00 2024-09-23 21:50:49.000 267 22480.01 187.08 41512.04 88888.00 2024-09-23 21:50:50.000 267 22480.00 187.08 41512.06 47591.43 2024-09-23 21:50:51.000 267 22480.00 187.01 41512.06 88888.00 2024-09-23 21:50:52.000 267 22480.02 186.97 41512.08 88888.00 2024-09-23 21:50:53.000 267 22480.02 186.98 41512.10 88888.00 2024-09-23 21:50:54.000 267 22480.01 186.93 41512.03 88888.00 2024-09-23 21:50:55.000 267 22480.02 186.91 41512.04 47591.44 2024-09-23 21:50:56.000 267 22480.00 186.93 41512.11 88888.00 2024-09-23 21:50:57.000 267 22479.98 186.92 41512.08 88888.00 2024-09-23 21:50:58.000 267 22480.02 186.89 41512.03 88888.00 2024-09-23 21:50:59.000 267 22480.06 186.89 41512.04 88888.00 2024-09-23 21:51:00.000 267 22480.09 186.93 41512.09 47591.45 2024-09-23 21:51:01.000 267 22480.08 186.97 41512.12 88888.00 2024-09-23 21:51:02.000 267 22480.06 186.97 41512.11 88888.00 2024-09-23 21:51:03.000 267 22480.08 186.96 41512.09 88888.00 2024-09-23 21:51:04.000 267 22480.09 186.98 41512.12 88888.00 2024-09-23 21:51:05.000 267 22480.08 187.03 41512.13 47591.49 2024-09-23 21:51:06.000 267 22480.03 187.05 41512.02 88888.00 2024-09-23 21:51:07.000 267 22479.98 187.00 41511.93 88888.00 2024-09-23 21:51:08.000 267 22479.98 186.96 41511.98 88888.00 2024-09-23 21:51:09.000 267 22480.03 186.97 41512.09 88888.00 2024-09-23 21:51:10.000 267 22480.10 186.98 41512.19 47591.53 2024-09-23 21:51:11.000 267 22480.15 186.91 41512.19 88888.00 2024-09-23 21:51:12.000 267 22480.10 186.78 41512.05 88888.00 2024-09-23 21:51:13.000 267 22480.05 186.73 41511.92 88888.00 2024-09-23 21:51:14.000 267 22480.05 186.75 41511.95 88888.00 2024-09-23 21:51:15.000 267 22480.09 186.75 41512.07 47591.47 2024-09-23 21:51:16.000 267 22480.12 186.76 41512.12 88888.00 2024-09-23 21:51:17.000 267 22480.14 186.82 41512.12 88888.00 2024-09-23 21:51:18.000 267 22480.13 186.88 41512.16 88888.00 2024-09-23 21:51:19.000 267 22480.10 186.90 41512.22 88888.00 2024-09-23 21:51:20.000 267 22480.10 186.93 41512.27 47591.57 2024-09-23 21:51:21.000 267 22480.08 186.92 41512.23 88888.00 2024-09-23 21:51:22.000 267 22480.06 186.83 41512.16 88888.00 2024-09-23 21:51:23.000 267 22480.09 186.84 41512.17 88888.00 2024-09-23 21:51:24.000 267 22480.16 186.98 41512.27 88888.00 2024-09-23 21:51:25.000 267 22480.20 187.03 41512.27 47591.56 2024-09-23 21:51:26.000 267 22480.21 186.90 41512.15 88888.00 2024-09-23 21:51:27.000 267 22480.24 186.78 41512.11 88888.00 2024-09-23 21:51:28.000 267 22480.29 186.81 41512.18 88888.00 2024-09-23 21:51:29.000 267 22480.32 186.83 41512.21 88888.00 2024-09-23 21:51:30.000 267 22480.31 186.81 41512.20 47591.58 2024-09-23 21:51:31.000 267 22480.30 186.85 41512.21 88888.00 2024-09-23 21:51:32.000 267 22480.30 186.93 41512.28 88888.00 2024-09-23 21:51:33.000 267 22480.29 186.92 41512.29 88888.00 2024-09-23 21:51:34.000 267 22480.28 186.83 41512.20 88888.00 2024-09-23 21:51:35.000 267 22480.28 186.81 41512.15 47591.61 2024-09-23 21:51:36.000 267 22480.29 186.80 41512.19 88888.00 2024-09-23 21:51:37.000 267 22480.27 186.75 41512.25 88888.00 2024-09-23 21:51:38.000 267 22480.27 186.75 41512.23 88888.00 2024-09-23 21:51:39.000 267 22480.35 186.82 41512.18 88888.00 2024-09-23 21:51:40.000 267 22480.39 186.86 41512.17 47591.59 2024-09-23 21:51:41.000 267 22480.35 186.81 41512.19 88888.00 2024-09-23 21:51:42.000 267 22480.34 186.78 41512.20 88888.00 2024-09-23 21:51:43.000 267 22480.35 186.81 41512.22 88888.00 2024-09-23 21:51:44.000 267 22480.34 186.81 41512.27 88888.00 2024-09-23 21:51:45.000 267 22480.35 186.83 41512.32 47591.64 2024-09-23 21:51:46.000 267 22480.35 186.84 41512.31 88888.00 2024-09-23 21:51:47.000 267 22480.34 186.78 41512.21 88888.00 2024-09-23 21:51:48.000 267 22480.34 186.75 41512.16 88888.00 2024-09-23 21:51:49.000 267 22480.36 186.73 41512.15 88888.00 2024-09-23 21:51:50.000 267 22480.38 186.69 41512.13 47591.63 2024-09-23 21:51:51.000 267 22480.37 186.71 41512.12 88888.00 2024-09-23 21:51:52.000 267 22480.38 186.76 41512.11 88888.00 2024-09-23 21:51:53.000 267 22480.37 186.78 41512.05 88888.00 2024-09-23 21:51:54.000 267 22480.32 186.73 41511.95 88888.00 2024-09-23 21:51:55.000 267 22480.31 186.69 41511.96 47591.68 2024-09-23 21:51:56.000 267 22480.36 186.69 41512.04 88888.00 2024-09-23 21:51:57.000 267 22480.43 186.76 41512.14 88888.00 2024-09-23 21:51:58.000 267 22480.46 186.82 41512.19 88888.00 2024-09-23 21:51:59.000 267 22480.44 186.76 41512.18 88888.00 2024-09-23 21:52:00.000 267 22480.42 186.67 41512.17 47591.68 2024-09-23 21:52:01.000 267 22480.38 186.62 41512.13 88888.00 2024-09-23 21:52:02.000 267 22480.28 186.59 41512.00 88888.00 2024-09-23 21:52:03.000 267 22480.24 186.59 41511.96 88888.00 2024-09-23 21:52:04.000 267 22480.24 186.64 41512.04 88888.00 2024-09-23 21:52:05.000 267 22480.23 186.65 41512.11 47591.66 2024-09-23 21:52:06.000 267 22480.19 186.63 41512.10 88888.00 2024-09-23 21:52:07.000 267 22480.20 186.65 41512.04 88888.00 2024-09-23 21:52:08.000 267 22480.30 186.67 41511.99 88888.00 2024-09-23 21:52:09.000 267 22480.40 186.69 41512.00 88888.00 2024-09-23 21:52:10.000 267 22480.37 186.71 41512.03 47591.72 2024-09-23 21:52:11.000 267 22480.29 186.69 41512.06 88888.00 2024-09-23 21:52:12.000 267 22480.27 186.64 41512.11 88888.00 2024-09-23 21:52:13.000 267 22480.31 186.57 41512.07 88888.00 2024-09-23 21:52:14.000 267 22480.31 186.48 41511.93 88888.00 2024-09-23 21:52:15.000 267 22480.33 186.52 41511.96 47591.70 2024-09-23 21:52:16.000 267 22480.39 186.69 41512.18 88888.00 2024-09-23 21:52:17.000 267 22480.40 186.77 41512.29 88888.00 2024-09-23 21:52:18.000 267 22480.39 186.72 41512.26 88888.00 2024-09-23 21:52:19.000 267 22480.38 186.66 41512.23 88888.00 2024-09-23 21:52:20.000 267 22480.40 186.63 41512.22 47591.72 2024-09-23 21:52:21.000 267 22480.38 186.65 41512.20 88888.00 2024-09-23 21:52:22.000 267 22480.36 186.72 41512.19 88888.00 2024-09-23 21:52:23.000 267 22480.35 186.76 41512.22 88888.00 2024-09-23 21:52:24.000 267 22480.37 186.76 41512.25 88888.00 2024-09-23 21:52:25.000 267 22480.40 186.75 41512.19 47591.73 2024-09-23 21:52:26.000 267 22480.41 186.71 41512.10 88888.00 2024-09-23 21:52:27.000 267 22480.38 186.69 41512.10 88888.00 2024-09-23 21:52:28.000 267 22480.33 186.67 41512.11 88888.00 2024-09-23 21:52:29.000 267 22480.32 186.66 41512.09 88888.00 2024-09-23 21:52:30.000 267 22480.36 186.67 41512.11 47591.74 2024-09-23 21:52:31.000 267 22480.40 186.74 41512.15 88888.00 2024-09-23 21:52:32.000 267 22480.40 186.81 41512.14 88888.00 2024-09-23 21:52:33.000 267 22480.40 186.85 41512.11 88888.00 2024-09-23 21:52:34.000 267 22480.45 186.90 41512.14 88888.00 2024-09-23 21:52:35.000 267 22480.50 186.88 41512.16 47591.77 2024-09-23 21:52:36.000 267 22480.47 186.77 41512.09 88888.00 2024-09-23 21:52:37.000 267 22480.44 186.71 41512.04 88888.00 2024-09-23 21:52:38.000 267 22480.47 186.74 41512.04 88888.00 2024-09-23 21:52:39.000 267 22480.48 186.74 41512.04 88888.00 2024-09-23 21:52:40.000 267 22480.47 186.75 41512.09 47591.77 2024-09-23 21:52:41.000 267 22480.50 186.81 41512.16 88888.00 2024-09-23 21:52:42.000 267 22480.51 186.84 41512.18 88888.00 2024-09-23 21:52:43.000 267 22480.50 186.78 41512.18 88888.00 2024-09-23 21:52:44.000 267 22480.50 186.70 41512.19 88888.00 2024-09-23 21:52:45.000 267 22480.53 186.70 41512.21 47591.79 2024-09-23 21:52:46.000 267 22480.57 186.76 41512.23 88888.00 2024-09-23 21:52:47.000 267 22480.56 186.78 41512.27 88888.00 2024-09-23 21:52:48.000 267 22480.52 186.76 41512.30 88888.00 2024-09-23 21:52:49.000 267 22480.50 186.77 41512.31 88888.00 2024-09-23 21:52:50.000 267 22480.50 186.81 41512.33 47591.78 2024-09-23 21:52:51.000 267 22480.47 186.81 41512.31 88888.00 2024-09-23 21:52:52.000 267 22480.40 186.73 41512.20 88888.00 2024-09-23 21:52:53.000 267 22480.41 186.69 41512.18 88888.00 2024-09-23 21:52:54.000 267 22480.52 186.80 41512.32 88888.00 2024-09-23 21:52:55.000 267 22480.56 186.87 41512.39 47591.81 2024-09-23 21:52:56.000 267 22480.49 186.80 41512.30 88888.00 2024-09-23 21:52:57.000 267 22480.47 186.73 41512.21 88888.00 2024-09-23 21:52:58.000 267 22480.52 186.74 41512.21 88888.00 2024-09-23 21:52:59.000 267 22480.53 186.79 41512.25 88888.00 2024-09-23 21:53:00.000 267 22480.48 186.79 41512.25 47591.81 2024-09-23 21:53:01.000 267 22480.46 186.76 41512.25 88888.00 2024-09-23 21:53:02.000 267 22480.48 186.71 41512.28 88888.00 2024-09-23 21:53:03.000 267 22480.48 186.69 41512.28 88888.00 2024-09-23 21:53:04.000 267 22480.50 186.71 41512.26 88888.00 2024-09-23 21:53:05.000 267 22480.48 186.73 41512.20 47591.76 2024-09-23 21:53:06.000 267 22480.41 186.69 41512.13 88888.00 2024-09-23 21:53:07.000 267 22480.37 186.71 41512.17 88888.00 2024-09-23 21:53:08.000 267 22480.37 186.74 41512.25 88888.00 2024-09-23 21:53:09.000 267 22480.35 186.67 41512.24 88888.00 2024-09-23 21:53:10.000 267 22480.33 186.60 41512.23 47591.78 2024-09-23 21:53:11.000 267 22480.34 186.66 41512.29 88888.00 2024-09-23 21:53:12.000 267 22480.38 186.72 41512.31 88888.00 2024-09-23 21:53:13.000 267 22480.38 186.66 41512.27 88888.00 2024-09-23 21:53:14.000 267 22480.34 186.63 41512.24 88888.00 2024-09-23 21:53:15.000 267 22480.35 186.72 41512.25 47591.78 2024-09-23 21:53:16.000 267 22480.36 186.78 41512.23 88888.00 2024-09-23 21:53:17.000 267 22480.34 186.71 41512.19 88888.00 2024-09-23 21:53:18.000 267 22480.32 186.65 41512.18 88888.00 2024-09-23 21:53:19.000 267 22480.34 186.66 41512.15 88888.00 2024-09-23 21:53:20.000 267 22480.32 186.66 41512.05 47591.73 2024-09-23 21:53:21.000 267 22480.28 186.70 41512.04 88888.00 2024-09-23 21:53:22.000 267 22480.27 186.77 41512.18 88888.00 2024-09-23 21:53:23.000 267 22480.30 186.69 41512.21 88888.00 2024-09-23 21:53:24.000 267 22480.29 186.51 41512.07 88888.00 2024-09-23 21:53:25.000 267 22480.31 186.57 41512.12 47591.77 2024-09-23 21:53:26.000 267 22480.40 186.78 41512.27 88888.00 2024-09-23 21:53:27.000 267 22480.43 186.84 41512.27 88888.00 2024-09-23 21:53:28.000 267 22480.38 186.74 41512.16 88888.00 2024-09-23 21:53:29.000 267 22480.32 186.64 41512.05 88888.00 2024-09-23 21:53:30.000 267 22480.30 186.64 41512.00 47591.77 2024-09-23 21:53:31.000 267 22480.34 186.74 41512.03 88888.00 2024-09-23 21:53:32.000 267 22480.36 186.78 41512.08 88888.00 2024-09-23 21:53:33.000 267 22480.31 186.76 41512.12 88888.00 2024-09-23 21:53:34.000 267 22480.25 186.79 41512.13 88888.00 2024-09-23 21:53:35.000 267 22480.28 186.84 41512.13 47591.76 2024-09-23 21:53:36.000 267 22480.34 186.85 41512.13 88888.00 2024-09-23 21:53:37.000 267 22480.35 186.84 41512.09 88888.00 2024-09-23 21:53:38.000 267 22480.33 186.88 41512.06 88888.00 2024-09-23 21:53:39.000 267 22480.32 186.96 41512.09 88888.00 2024-09-23 21:53:40.000 267 22480.31 186.95 41512.11 47591.78 2024-09-23 21:53:41.000 267 22480.31 186.89 41512.12 88888.00 2024-09-23 21:53:42.000 267 22480.31 186.87 41512.21 88888.00 2024-09-23 21:53:43.000 267 22480.27 186.87 41512.28 88888.00 2024-09-23 21:53:44.000 267 22480.20 186.85 41512.21 88888.00 2024-09-23 21:53:45.000 267 22480.17 186.84 41512.12 47591.76 2024-09-23 21:53:46.000 267 22480.16 186.82 41512.11 88888.00 2024-09-23 21:53:47.000 267 22480.13 186.76 41512.10 88888.00 2024-09-23 21:53:48.000 267 22480.13 186.75 41512.05 88888.00 2024-09-23 21:53:49.000 267 22480.18 186.84 41512.06 88888.00 2024-09-23 21:53:50.000 267 22480.23 186.95 41512.16 47591.75 2024-09-23 21:53:51.000 267 22480.28 187.01 41512.23 88888.00 2024-09-23 21:53:52.000 267 22480.30 187.04 41512.23 88888.00 2024-09-23 21:53:53.000 267 22480.30 187.06 41512.18 88888.00 2024-09-23 21:53:54.000 267 22480.28 187.06 41512.14 88888.00 2024-09-23 21:53:55.000 267 22480.28 187.04 41512.12 47591.76 2024-09-23 21:53:56.000 267 22480.28 186.94 41512.02 88888.00 2024-09-23 21:53:57.000 267 22480.31 186.88 41511.90 88888.00 2024-09-23 21:53:58.000 267 22480.36 186.93 41511.91 88888.00 2024-09-23 21:53:59.000 267 22480.36 187.00 41511.97 88888.00 2024-09-23 21:54:00.000 267 22480.31 187.01 41512.00 47591.75 2024-09-23 21:54:01.000 267 22480.24 186.96 41511.99 88888.00 2024-09-23 21:54:02.000 267 22480.16 186.83 41511.96 88888.00 2024-09-23 21:54:03.000 267 22480.17 186.77 41512.00 88888.00 2024-09-23 21:54:04.000 267 22480.23 186.86 41512.16 88888.00 2024-09-23 21:54:05.000 267 22480.24 186.93 41512.25 47591.76 2024-09-23 21:54:06.000 267 22480.24 186.91 41512.21 88888.00 2024-09-23 21:54:07.000 267 22480.28 186.90 41512.16 88888.00 2024-09-23 21:54:08.000 267 22480.26 186.88 41512.09 88888.00 2024-09-23 21:54:09.000 267 22480.20 186.85 41512.02 88888.00 2024-09-23 21:54:10.000 267 22480.16 186.88 41512.04 47591.71 2024-09-23 21:54:11.000 267 22480.16 186.95 41512.13 88888.00 2024-09-23 21:54:12.000 267 22480.18 186.99 41512.16 88888.00 2024-09-23 21:54:13.000 267 22480.22 186.99 41512.14 88888.00 2024-09-23 21:54:14.000 267 22480.22 187.02 41512.13 88888.00 2024-09-23 21:54:15.000 267 22480.15 187.04 41512.11 47591.73 2024-09-23 21:54:16.000 267 22480.12 186.99 41512.06 88888.00 2024-09-23 21:54:17.000 267 22480.17 186.96 41512.04 88888.00 2024-09-23 21:54:18.000 267 22480.18 186.95 41511.99 88888.00 2024-09-23 21:54:19.000 267 22480.12 186.92 41511.98 88888.00 2024-09-23 21:54:20.000 267 22480.12 186.94 41512.05 47591.68 2024-09-23 21:54:21.000 267 22480.18 187.01 41512.11 88888.00 2024-09-23 21:54:22.000 267 22480.22 187.04 41512.11 88888.00 2024-09-23 21:54:23.000 267 22480.22 187.06 41512.16 88888.00 2024-09-23 21:54:24.000 267 22480.24 187.10 41512.26 88888.00 2024-09-23 21:54:25.000 267 22480.23 187.08 41512.27 47591.67 2024-09-23 21:54:26.000 267 22480.20 186.96 41512.18 88888.00 2024-09-23 21:54:27.000 267 22480.20 186.88 41512.09 88888.00 2024-09-23 21:54:28.000 267 22480.21 186.88 41512.10 88888.00 2024-09-23 21:54:29.000 267 22480.18 186.92 41512.19 88888.00 2024-09-23 21:54:30.000 267 22480.16 186.95 41512.29 47591.70 2024-09-23 21:54:31.000 267 22480.17 186.98 41512.34 88888.00 2024-09-23 21:54:32.000 267 22480.16 186.97 41512.33 88888.00 2024-09-23 21:54:33.000 267 22480.15 186.96 41512.27 88888.00 2024-09-23 21:54:34.000 267 22480.16 187.00 41512.25 88888.00 2024-09-23 21:54:35.000 267 22480.15 186.99 41512.26 47591.67 2024-09-23 21:54:36.000 267 22480.08 186.94 41512.24 88888.00 2024-09-23 21:54:37.000 267 22480.08 186.93 41512.26 88888.00 2024-09-23 21:54:38.000 267 22480.15 186.98 41512.30 88888.00 2024-09-23 21:54:39.000 267 22480.19 187.01 41512.28 88888.00 2024-09-23 21:54:40.000 267 22480.19 187.02 41512.25 47591.67 2024-09-23 21:54:41.000 267 22480.17 187.02 41512.26 88888.00 2024-09-23 21:54:42.000 267 22480.18 186.99 41512.25 88888.00 2024-09-23 21:54:43.000 267 22480.22 186.97 41512.24 88888.00 2024-09-23 21:54:44.000 267 22480.25 187.01 41512.25 88888.00 2024-09-23 21:54:45.000 267 22480.20 187.04 41512.20 47591.64 2024-09-23 21:54:46.000 267 22480.15 187.00 41512.13 88888.00 2024-09-23 21:54:47.000 267 22480.11 186.95 41512.14 88888.00 2024-09-23 21:54:48.000 267 22480.07 186.92 41512.19 88888.00 2024-09-23 21:54:49.000 267 22480.06 186.92 41512.21 88888.00 2024-09-23 21:54:50.000 267 22480.09 187.02 41512.23 47591.63 2024-09-23 21:54:51.000 267 22480.11 187.10 41512.24 88888.00 2024-09-23 21:54:52.000 267 22480.15 187.08 41512.26 88888.00 2024-09-23 21:54:53.000 267 22480.21 187.06 41512.27 88888.00 2024-09-23 21:54:54.000 267 22480.23 187.09 41512.25 88888.00 2024-09-23 21:54:55.000 267 22480.18 187.11 41512.18 47591.66 2024-09-23 21:54:56.000 267 22480.13 187.09 41512.11 88888.00 2024-09-23 21:54:57.000 267 22480.13 187.08 41512.06 88888.00 2024-09-23 21:54:58.000 267 22480.12 187.06 41511.98 88888.00 2024-09-23 21:54:59.000 267 22480.12 187.03 41511.94 88888.00 2024-09-23 21:55:00.000 267 22480.14 187.04 41511.98 47591.62 2024-09-23 21:55:01.000 267 22480.14 187.09 41511.98 88888.00 2024-09-23 21:55:02.000 267 22480.11 187.12 41511.96 88888.00 2024-09-23 21:55:03.000 267 22480.08 187.13 41511.94 88888.00 2024-09-23 21:55:04.000 267 22480.05 187.09 41511.90 88888.00 2024-09-23 21:55:05.000 267 22480.01 187.09 41511.94 47591.65 2024-09-23 21:55:06.000 267 22479.97 187.17 41512.04 88888.00 2024-09-23 21:55:07.000 267 22479.98 187.21 41512.07 88888.00 2024-09-23 21:55:08.000 267 22480.01 187.15 41512.04 88888.00 2024-09-23 21:55:09.000 267 22479.98 187.12 41512.05 88888.00 2024-09-23 21:55:10.000 267 22479.92 187.16 41512.05 47591.59 2024-09-23 21:55:11.000 267 22479.90 187.20 41511.99 88888.00 2024-09-23 21:55:12.000 267 22479.95 187.20 41511.95 88888.00 2024-09-23 21:55:13.000 267 22479.99 187.15 41511.97 88888.00 2024-09-23 21:55:14.000 267 22480.00 187.10 41512.00 88888.00 2024-09-23 21:55:15.000 267 22480.05 187.13 41512.03 47591.59 2024-09-23 21:55:16.000 267 22480.07 187.15 41512.01 88888.00 2024-09-23 21:55:17.000 267 22479.98 187.11 41511.93 88888.00 2024-09-23 21:55:18.000 267 22479.94 187.09 41511.92 88888.00 2024-09-23 21:55:19.000 267 22479.98 187.12 41512.01 88888.00 2024-09-23 21:55:20.000 267 22479.98 187.16 41512.06 47591.59 2024-09-23 21:55:21.000 267 22479.96 187.17 41512.04 88888.00 2024-09-23 21:55:22.000 267 22479.97 187.22 41512.06 88888.00 2024-09-23 21:55:23.000 267 22479.99 187.28 41512.08 88888.00 2024-09-23 21:55:24.000 267 22479.97 187.25 41512.05 88888.00 2024-09-23 21:55:25.000 267 22479.93 187.19 41512.02 47591.57 2024-09-23 21:55:26.000 267 22479.96 187.20 41512.00 88888.00 2024-09-23 21:55:27.000 267 22479.98 187.19 41511.97 88888.00 2024-09-23 21:55:28.000 267 22479.98 187.14 41511.99 88888.00 2024-09-23 21:55:29.000 267 22479.99 187.13 41512.07 88888.00 2024-09-23 21:55:30.000 267 22479.99 187.17 41512.13 47591.50 2024-09-23 21:55:31.000 267 22480.01 187.27 41512.14 88888.00 2024-09-23 21:55:32.000 267 22480.03 187.38 41512.11 88888.00 2024-09-23 21:55:33.000 267 22480.02 187.36 41512.05 88888.00 2024-09-23 21:55:34.000 267 22479.96 187.25 41511.97 88888.00 2024-09-23 21:55:35.000 267 22479.96 187.22 41511.99 47591.53 2024-09-23 21:55:36.000 267 22480.01 187.31 41512.12 88888.00 2024-09-23 21:55:37.000 267 22480.03 187.43 41512.21 88888.00 2024-09-23 21:55:38.000 267 22480.00 187.46 41512.18 88888.00 2024-09-23 21:55:39.000 267 22479.94 187.44 41512.14 88888.00 2024-09-23 21:55:40.000 267 22479.95 187.45 41512.23 47591.52 2024-09-23 21:55:41.000 267 22479.98 187.48 41512.35 88888.00 2024-09-23 21:55:42.000 267 22479.99 187.46 41512.32 88888.00 2024-09-23 21:55:43.000 267 22479.97 187.39 41512.21 88888.00 2024-09-23 21:55:44.000 267 22479.94 187.33 41512.18 88888.00 2024-09-23 21:55:45.000 267 22479.93 187.34 41512.22 47591.52 2024-09-23 21:55:46.000 267 22479.96 187.39 41512.28 88888.00 2024-09-23 21:55:47.000 267 22480.00 187.37 41512.31 88888.00 2024-09-23 21:55:48.000 267 22480.02 187.32 41512.27 88888.00 2024-09-23 21:55:49.000 267 22480.00 187.31 41512.14 88888.00 2024-09-23 21:55:50.000 267 22479.96 187.31 41512.03 47591.51 2024-09-23 21:55:51.000 267 22479.95 187.28 41512.03 88888.00 2024-09-23 21:55:52.000 267 22479.96 187.27 41512.09 88888.00 2024-09-23 21:55:53.000 267 22479.95 187.31 41512.16 88888.00 2024-09-23 21:55:54.000 267 22479.95 187.38 41512.25 88888.00 2024-09-23 21:55:55.000 267 22479.95 187.44 41512.29 47591.49 2024-09-23 21:55:56.000 267 22479.92 187.42 41512.23 88888.00 2024-09-23 21:55:57.000 267 22479.92 187.36 41512.20 88888.00 2024-09-23 21:55:58.000 267 22479.96 187.34 41512.27 88888.00 2024-09-23 21:55:59.000 267 22479.97 187.34 41512.31 88888.00 2024-09-23 21:56:00.000 267 22479.94 187.36 41512.31 47591.49 2024-09-23 21:56:01.000 267 22479.92 187.33 41512.29 88888.00 2024-09-23 21:56:02.000 267 22479.94 187.27 41512.27 88888.00 2024-09-23 21:56:03.000 267 22479.97 187.27 41512.27 88888.00 2024-09-23 21:56:04.000 267 22479.95 187.29 41512.25 88888.00 2024-09-23 21:56:05.000 267 22479.91 187.31 41512.26 47591.49 2024-09-23 21:56:06.000 267 22479.89 187.31 41512.25 88888.00 2024-09-23 21:56:07.000 267 22479.88 187.24 41512.14 88888.00 2024-09-23 21:56:08.000 267 22479.89 187.18 41512.01 88888.00 2024-09-23 21:56:09.000 267 22479.93 187.20 41511.99 88888.00 2024-09-23 21:56:10.000 267 22480.01 187.29 41512.04 47591.51 2024-09-23 21:56:11.000 267 22480.10 187.32 41512.10 88888.00 2024-09-23 21:56:12.000 267 22480.12 187.32 41512.17 88888.00 2024-09-23 21:56:13.000 267 22480.10 187.34 41512.19 88888.00 2024-09-23 21:56:14.000 267 22480.09 187.33 41512.14 88888.00 2024-09-23 21:56:15.000 267 22480.03 187.29 41512.07 47591.53 2024-09-23 21:56:16.000 267 22479.96 187.26 41512.05 88888.00 2024-09-23 21:56:17.000 267 22479.92 187.23 41512.08 88888.00 2024-09-23 21:56:18.000 267 22479.93 187.22 41512.14 88888.00 2024-09-23 21:56:19.000 267 22479.95 187.22 41512.17 88888.00 2024-09-23 21:56:20.000 267 22479.98 187.20 41512.08 47591.50 2024-09-23 21:56:21.000 267 22480.00 187.17 41512.00 88888.00 2024-09-23 21:56:22.000 267 22480.02 187.18 41511.97 88888.00 2024-09-23 21:56:23.000 267 22480.04 187.19 41511.98 88888.00 2024-09-23 21:56:24.000 267 22480.07 187.21 41512.07 88888.00 2024-09-23 21:56:25.000 267 22480.11 187.25 41512.14 47591.52 2024-09-23 21:56:26.000 267 22480.13 187.24 41512.09 88888.00 2024-09-23 21:56:27.000 267 22480.14 187.22 41512.05 88888.00 2024-09-23 21:56:28.000 267 22480.13 187.22 41512.09 88888.00 2024-09-23 21:56:29.000 267 22480.15 187.17 41512.11 88888.00 2024-09-23 21:56:30.000 267 22480.16 187.12 41512.11 47591.54 2024-09-23 21:56:31.000 267 22480.10 187.10 41512.13 88888.00 2024-09-23 21:56:32.000 267 22480.01 187.06 41512.11 88888.00 2024-09-23 21:56:33.000 267 22480.01 187.05 41512.06 88888.00 2024-09-23 21:56:34.000 267 22480.03 187.11 41512.09 88888.00 2024-09-23 21:56:35.000 267 22480.02 187.18 41512.17 47591.56 2024-09-23 21:56:36.000 267 22479.99 187.18 41512.17 88888.00 2024-09-23 21:56:37.000 267 22479.97 187.15 41512.11 88888.00 2024-09-23 21:56:38.000 267 22479.94 187.14 41512.07 88888.00 2024-09-23 21:56:39.000 267 22479.91 187.16 41512.06 88888.00 2024-09-23 21:56:40.000 267 22479.89 187.14 41512.03 47591.59 2024-09-23 21:56:41.000 267 22479.89 187.08 41511.98 88888.00 2024-09-23 21:56:42.000 267 22479.89 187.05 41511.96 88888.00 2024-09-23 21:56:43.000 267 22479.91 187.11 41512.07 88888.00 2024-09-23 21:56:44.000 267 22479.93 187.21 41512.21 88888.00 2024-09-23 21:56:45.000 267 22479.94 187.20 41512.24 47591.59 2024-09-23 21:56:46.000 267 22479.97 187.09 41512.25 88888.00 2024-09-23 21:56:47.000 267 22480.00 187.02 41512.21 88888.00 2024-09-23 21:56:48.000 267 22479.99 186.99 41512.12 88888.00 2024-09-23 21:56:49.000 267 22480.05 187.04 41512.12 88888.00 2024-09-23 21:56:50.000 267 22480.16 187.09 41512.16 47591.60 2024-09-23 21:56:51.000 267 22480.23 187.05 41512.13 88888.00 2024-09-23 21:56:52.000 267 22480.22 186.97 41512.09 88888.00 2024-09-23 21:56:53.000 267 22480.17 186.94 41512.08 88888.00 2024-09-23 21:56:54.000 267 22480.16 186.98 41512.10 88888.00 2024-09-23 21:56:55.000 267 22480.15 187.05 41512.14 47591.62 2024-09-23 21:56:56.000 267 22480.09 187.05 41512.16 88888.00 2024-09-23 21:56:57.000 267 22480.08 187.01 41512.21 88888.00 2024-09-23 21:56:58.000 267 22480.15 187.01 41512.27 88888.00 2024-09-23 21:56:59.000 267 22480.22 187.06 41512.30 88888.00 2024-09-23 21:57:00.000 267 22480.22 187.08 41512.32 47591.66 2024-09-23 21:57:01.000 267 22480.19 187.03 41512.31 88888.00 2024-09-23 21:57:02.000 267 22480.20 186.99 41512.28 88888.00 2024-09-23 21:57:03.000 267 22480.20 187.00 41512.30 88888.00 2024-09-23 21:57:04.000 267 22480.17 187.01 41512.31 88888.00 2024-09-23 21:57:05.000 267 22480.16 187.00 41512.30 47591.67 2024-09-23 21:57:06.000 267 22480.20 186.97 41512.29 88888.00 2024-09-23 21:57:07.000 267 22480.27 186.97 41512.31 88888.00 2024-09-23 21:57:08.000 267 22480.30 186.99 41512.31 88888.00 2024-09-23 21:57:09.000 267 22480.28 186.96 41512.27 88888.00 2024-09-23 21:57:10.000 267 22480.31 186.91 41512.26 47591.67 2024-09-23 21:57:11.000 267 22480.34 186.95 41512.31 88888.00 2024-09-23 21:57:12.000 267 22480.34 187.01 41512.36 88888.00 2024-09-23 21:57:13.000 267 22480.31 186.99 41512.28 88888.00 2024-09-23 21:57:14.000 267 22480.28 186.94 41512.16 88888.00 2024-09-23 21:57:15.000 267 22480.28 186.96 41512.16 47591.72 2024-09-23 21:57:16.000 267 22480.33 187.01 41512.19 88888.00 2024-09-23 21:57:17.000 267 22480.37 187.01 41512.18 88888.00 2024-09-23 21:57:18.000 267 22480.38 187.00 41512.17 88888.00 2024-09-23 21:57:19.000 267 22480.40 187.00 41512.19 88888.00 2024-09-23 21:57:20.000 267 22480.42 186.99 41512.26 47591.73 2024-09-23 21:57:21.000 267 22480.39 186.97 41512.30 88888.00 2024-09-23 21:57:22.000 267 22480.37 186.95 41512.26 88888.00 2024-09-23 21:57:23.000 267 22480.39 186.91 41512.18 88888.00 2024-09-23 21:57:24.000 267 22480.39 186.88 41512.15 88888.00 2024-09-23 21:57:25.000 267 22480.39 186.90 41512.20 47591.74 2024-09-23 21:57:26.000 267 22480.38 186.91 41512.23 88888.00 2024-09-23 21:57:27.000 267 22480.41 186.89 41512.19 88888.00 2024-09-23 21:57:28.000 267 22480.47 186.92 41512.19 88888.00 2024-09-23 21:57:29.000 267 22480.49 186.97 41512.27 88888.00 2024-09-23 21:57:30.000 267 22480.46 186.98 41512.27 47591.75 2024-09-23 21:57:31.000 267 22480.41 186.93 41512.15 88888.00 2024-09-23 21:57:32.000 267 22480.35 186.87 41512.09 88888.00 2024-09-23 21:57:33.000 267 22480.33 186.89 41512.19 88888.00 2024-09-23 21:57:34.000 267 22480.34 186.89 41512.32 88888.00 2024-09-23 21:57:35.000 267 22480.39 186.87 41512.34 47591.77 2024-09-23 21:57:36.000 267 22480.44 186.91 41512.34 88888.00 2024-09-23 21:57:37.000 267 22480.41 186.94 41512.31 88888.00 2024-09-23 21:57:38.000 267 22480.33 186.90 41512.21 88888.00 2024-09-23 21:57:39.000 267 22480.36 186.88 41512.18 88888.00 2024-09-23 21:57:40.000 267 22480.44 186.90 41512.21 47591.76 2024-09-23 21:57:41.000 267 22480.48 186.93 41512.25 88888.00 2024-09-23 21:57:42.000 267 22480.48 186.96 41512.31 88888.00 2024-09-23 21:57:43.000 267 22480.48 186.97 41512.29 88888.00 2024-09-23 21:57:44.000 267 22480.52 187.00 41512.18 88888.00 2024-09-23 21:57:45.000 267 22480.58 187.04 41512.08 47591.78 2024-09-23 21:57:46.000 267 22480.57 186.98 41512.01 88888.00 2024-09-23 21:57:47.000 267 22480.52 186.91 41511.97 88888.00 2024-09-23 21:57:48.000 267 22480.52 186.99 41512.00 88888.00 2024-09-23 21:57:49.000 267 22480.49 187.09 41512.04 88888.00 2024-09-23 21:57:50.000 267 22480.45 187.09 41512.02 47591.79 2024-09-23 21:57:51.000 267 22480.47 187.07 41512.06 88888.00 2024-09-23 21:57:52.000 267 22480.50 187.12 41512.15 88888.00 2024-09-23 21:57:53.000 267 22480.47 187.14 41512.16 88888.00 2024-09-23 21:57:54.000 267 22480.44 187.11 41512.09 88888.00 2024-09-23 21:57:55.000 267 22480.45 187.10 41512.06 47591.81 2024-09-23 21:57:56.000 267 22480.49 187.13 41512.07 88888.00 2024-09-23 21:57:57.000 267 22480.52 187.13 41512.06 88888.00 2024-09-23 21:57:58.000 267 22480.53 187.11 41512.06 88888.00 2024-09-23 21:57:59.000 267 22480.56 187.07 41512.12 88888.00 2024-09-23 21:58:00.000 267 22480.60 187.06 41512.15 47591.82 2024-09-23 21:58:01.000 267 22480.62 187.11 41512.20 88888.00 2024-09-23 21:58:02.000 267 22480.58 187.15 41512.29 88888.00 2024-09-23 21:58:03.000 267 22480.47 187.10 41512.26 88888.00 2024-09-23 21:58:04.000 267 22480.40 187.04 41512.18 88888.00 2024-09-23 21:58:05.000 267 22480.44 187.06 41512.17 47591.80 2024-09-23 21:58:06.000 267 22480.49 187.04 41512.14 88888.00 2024-09-23 21:58:07.000 267 22480.48 186.99 41512.10 88888.00 2024-09-23 21:58:08.000 267 22480.46 187.05 41512.16 88888.00 2024-09-23 21:58:09.000 267 22480.44 187.17 41512.26 88888.00 2024-09-23 21:58:10.000 267 22480.40 187.20 41512.23 47591.80 2024-09-23 21:58:11.000 267 22480.40 187.15 41512.16 88888.00 2024-09-23 21:58:12.000 267 22480.46 187.14 41512.15 88888.00 2024-09-23 21:58:13.000 267 22480.47 187.16 41512.19 88888.00 2024-09-23 21:58:14.000 267 22480.43 187.16 41512.27 88888.00 2024-09-23 21:58:15.000 267 22480.45 187.14 41512.36 47591.78 2024-09-23 21:58:16.000 267 22480.48 187.14 41512.36 88888.00 2024-09-23 21:58:17.000 267 22480.48 187.20 41512.34 88888.00 2024-09-23 21:58:18.000 267 22480.47 187.23 41512.38 88888.00 2024-09-23 21:58:19.000 267 22480.47 187.16 41512.39 88888.00 2024-09-23 21:58:20.000 267 22480.42 187.10 41512.36 47591.76 2024-09-23 21:58:21.000 267 22480.38 187.09 41512.32 88888.00 2024-09-23 21:58:22.000 267 22480.40 187.06 41512.25 88888.00 2024-09-23 21:58:23.000 267 22480.44 187.08 41512.23 88888.00 2024-09-23 21:58:24.000 267 22480.45 187.16 41512.29 88888.00 2024-09-23 21:58:25.000 267 22480.43 187.17 41512.29 47591.77 2024-09-23 21:58:26.000 267 22480.40 187.15 41512.22 88888.00 2024-09-23 21:58:27.000 267 22480.39 187.18 41512.18 88888.00 2024-09-23 21:58:28.000 267 22480.40 187.23 41512.20 88888.00 2024-09-23 21:58:29.000 267 22480.40 187.26 41512.25 88888.00 2024-09-23 21:58:30.000 267 22480.38 187.29 41512.30 47591.73 2024-09-23 21:58:31.000 267 22480.36 187.33 41512.31 88888.00 2024-09-23 21:58:32.000 267 22480.34 187.31 41512.20 88888.00 2024-09-23 21:58:33.000 267 22480.35 187.27 41512.04 88888.00 2024-09-23 21:58:34.000 267 22480.40 187.30 41512.00 88888.00 2024-09-23 21:58:35.000 267 22480.43 187.32 41512.06 47591.79 2024-09-23 21:58:36.000 267 22480.43 187.27 41512.08 88888.00 2024-09-23 21:58:37.000 267 22480.45 187.23 41512.10 88888.00 2024-09-23 21:58:38.000 267 22480.48 187.25 41512.11 88888.00 2024-09-23 21:58:39.000 267 22480.49 187.28 41512.11 88888.00 2024-09-23 21:58:40.000 267 22480.49 187.30 41512.14 47591.80 2024-09-23 21:58:41.000 267 22480.46 187.31 41512.21 88888.00 2024-09-23 21:58:42.000 267 22480.44 187.30 41512.27 88888.00 2024-09-23 21:58:43.000 267 22480.44 187.26 41512.29 88888.00 2024-09-23 21:58:44.000 267 22480.40 187.25 41512.29 88888.00 2024-09-23 21:58:45.000 267 22480.36 187.29 41512.34 47591.76 2024-09-23 21:58:46.000 267 22480.37 187.28 41512.35 88888.00 2024-09-23 21:58:47.000 267 22480.41 187.25 41512.32 88888.00 2024-09-23 21:58:48.000 267 22480.46 187.30 41512.34 88888.00 2024-09-23 21:58:49.000 267 22480.44 187.37 41512.34 88888.00 2024-09-23 21:58:50.000 267 22480.41 187.35 41512.31 47591.74 2024-09-23 21:58:51.000 267 22480.42 187.30 41512.27 88888.00 2024-09-23 21:58:52.000 267 22480.40 187.29 41512.21 88888.00 2024-09-23 21:58:53.000 267 22480.35 187.30 41512.11 88888.00 2024-09-23 21:58:54.000 267 22480.30 187.26 41512.04 88888.00 2024-09-23 21:58:55.000 267 22480.29 187.25 41512.06 47591.72 2024-09-23 21:58:56.000 267 22480.31 187.33 41512.16 88888.00 2024-09-23 21:58:57.000 267 22480.31 187.38 41512.26 88888.00 2024-09-23 21:58:58.000 267 22480.32 187.34 41512.32 88888.00 2024-09-23 21:58:59.000 267 22480.33 187.33 41512.32 88888.00 2024-09-23 21:59:00.000 267 22480.32 187.38 41512.26 47591.73 2024-09-23 21:59:01.000 267 22480.31 187.41 41512.22 88888.00 2024-09-23 21:59:02.000 267 22480.33 187.40 41512.31 88888.00 2024-09-23 21:59:03.000 267 22480.35 187.46 41512.44 88888.00 2024-09-23 21:59:04.000 267 22480.39 187.57 41512.51 88888.00 2024-09-23 21:59:05.000 267 22480.35 187.55 41512.46 47591.67 2024-09-23 21:59:06.000 267 22480.26 187.44 41512.33 88888.00 2024-09-23 21:59:07.000 267 22480.22 187.41 41512.26 88888.00 2024-09-23 21:59:08.000 267 22480.25 187.44 41512.26 88888.00 2024-09-23 21:59:09.000 267 22480.25 187.44 41512.27 88888.00 2024-09-23 21:59:10.000 267 22480.22 187.40 41512.29 47591.69 2024-09-23 21:59:11.000 267 22480.22 187.35 41512.27 88888.00 2024-09-23 21:59:12.000 267 22480.22 187.29 41512.17 88888.00 2024-09-23 21:59:13.000 267 22480.22 187.30 41512.13 88888.00 2024-09-23 21:59:14.000 267 22480.26 187.40 41512.23 88888.00 2024-09-23 21:59:15.000 267 22480.29 187.47 41512.34 47591.64 2024-09-23 21:59:16.000 267 22480.29 187.46 41512.32 88888.00 2024-09-23 21:59:17.000 267 22480.26 187.43 41512.20 88888.00 2024-09-23 21:59:18.000 267 22480.23 187.46 41512.11 88888.00 2024-09-23 21:59:19.000 267 22480.23 187.51 41512.09 88888.00 2024-09-23 21:59:20.000 267 22480.22 187.51 41512.12 47591.63 2024-09-23 21:59:21.000 267 22480.18 187.47 41512.14 88888.00 2024-09-23 21:59:22.000 267 22480.14 187.44 41512.06 88888.00 2024-09-23 21:59:23.000 267 22480.12 187.44 41511.95 88888.00 2024-09-23 21:59:24.000 267 22480.09 187.50 41511.90 88888.00 2024-09-23 21:59:25.000 267 22480.07 187.53 41511.86 47591.64 2024-09-23 21:59:26.000 267 22480.09 187.54 41511.88 88888.00 2024-09-23 21:59:27.000 267 22480.15 187.62 41512.02 88888.00 2024-09-23 21:59:28.000 267 22480.18 187.71 41512.20 88888.00 2024-09-23 21:59:29.000 267 22480.17 187.72 41512.27 88888.00 2024-09-23 21:59:30.000 267 22480.15 187.71 41512.26 47591.64 2024-09-23 21:59:31.000 267 22480.15 187.73 41512.32 88888.00 2024-09-23 21:59:32.000 267 22480.16 187.73 41512.41 88888.00 2024-09-23 21:59:33.000 267 22480.15 187.73 41512.43 88888.00 2024-09-23 21:59:34.000 267 22480.12 187.74 41512.36 88888.00 2024-09-23 21:59:35.000 267 22480.14 187.71 41512.31 47591.64 2024-09-23 21:59:36.000 267 22480.15 187.62 41512.23 88888.00 2024-09-23 21:59:37.000 267 22480.08 187.54 41512.14 88888.00 2024-09-23 21:59:38.000 267 22480.03 187.55 41512.13 88888.00 2024-09-23 21:59:39.000 267 22480.08 187.63 41512.18 88888.00 2024-09-23 21:59:40.000 267 22480.12 187.68 41512.21 47591.61 2024-09-23 21:59:41.000 267 22480.10 187.70 41512.23 88888.00 2024-09-23 21:59:42.000 267 22480.07 187.72 41512.25 88888.00 2024-09-23 21:59:43.000 267 22480.03 187.72 41512.23 88888.00 2024-09-23 21:59:44.000 267 22479.98 187.71 41512.18 88888.00 2024-09-23 21:59:45.000 267 22479.98 187.72 41512.16 47591.58 2024-09-23 21:59:46.000 267 22480.01 187.77 41512.19 88888.00 2024-09-23 21:59:47.000 267 22480.01 187.82 41512.20 88888.00 2024-09-23 21:59:48.000 267 22479.97 187.86 41512.18 88888.00 2024-09-23 21:59:49.000 267 22479.94 187.91 41512.17 88888.00 2024-09-23 21:59:50.000 267 22479.91 187.93 41512.15 47591.56 2024-09-23 21:59:51.000 267 22479.93 187.91 41512.18 88888.00 2024-09-23 21:59:52.000 267 22479.97 187.88 41512.20 88888.00 2024-09-23 21:59:53.000 267 22479.98 187.90 41512.25 88888.00 2024-09-23 21:59:54.000 267 22479.99 187.98 41512.31 88888.00 2024-09-23 21:59:55.000 267 22479.95 187.97 41512.27 47591.53 2024-09-23 21:59:56.000 267 22479.90 187.92 41512.18 88888.00 2024-09-23 21:59:57.000 267 22479.93 187.96 41512.20 88888.00 2024-09-23 21:59:58.000 267 22480.00 188.04 41512.29 88888.00 2024-09-23 21:59:59.000 267 22479.98 188.09 41512.27 88888.00 2024-09-23 22:00:00.000 267 22479.88 188.11 41512.18 47591.48 2024-09-23 22:00:01.000 267 22479.80 188.10 41512.10 88888.00 2024-09-23 22:00:02.000 267 22479.81 188.06 41512.06 88888.00 2024-09-23 22:00:03.000 267 22479.84 188.05 41512.03 88888.00 2024-09-23 22:00:04.000 267 22479.81 188.07 41512.03 88888.00 2024-09-23 22:00:05.000 267 22479.74 188.04 41512.10 47591.45 2024-09-23 22:00:06.000 267 22479.70 188.00 41512.18 88888.00 2024-09-23 22:00:07.000 267 22479.67 187.98 41512.14 88888.00 2024-09-23 22:00:08.000 267 22479.69 188.02 41512.09 88888.00 2024-09-23 22:00:09.000 267 22479.72 188.09 41512.13 88888.00 2024-09-23 22:00:10.000 267 22479.68 188.11 41512.17 47591.40 2024-09-23 22:00:11.000 267 22479.63 188.12 41512.15 88888.00 2024-09-23 22:00:12.000 267 22479.60 188.12 41512.09 88888.00 2024-09-23 22:00:13.000 267 22479.56 188.12 41512.02 88888.00 2024-09-23 22:00:14.000 267 22479.53 188.14 41512.02 88888.00 2024-09-23 22:00:15.000 267 22479.53 188.13 41512.07 47591.37 2024-09-23 22:00:16.000 267 22479.52 188.10 41512.09 88888.00 2024-09-23 22:00:17.000 267 22479.52 188.09 41512.08 88888.00 2024-09-23 22:00:18.000 267 22479.54 188.08 41512.08 88888.00 2024-09-23 22:00:19.000 267 22479.58 188.13 41512.13 88888.00 2024-09-23 22:00:20.000 267 22479.57 188.19 41512.18 47591.33 2024-09-23 22:00:21.000 267 22479.50 188.16 41512.14 88888.00 2024-09-23 22:00:22.000 267 22479.46 188.14 41512.07 88888.00 2024-09-23 22:00:23.000 267 22479.47 188.16 41512.04 88888.00 2024-09-23 22:00:24.000 267 22479.47 188.19 41512.01 88888.00 2024-09-23 22:00:25.000 267 22479.47 188.19 41511.98 47591.30 2024-09-23 22:00:26.000 267 22479.48 188.19 41512.02 88888.00 2024-09-23 22:00:27.000 267 22479.48 188.21 41512.12 88888.00 2024-09-23 22:00:28.000 267 22479.46 188.25 41512.15 88888.00 2024-09-23 22:00:29.000 267 22479.42 188.18 41512.05 88888.00 2024-09-23 22:00:30.000 267 22479.41 188.10 41511.98 47591.25 2024-09-23 22:00:31.000 267 22479.42 188.12 41512.02 88888.00 2024-09-23 22:00:32.000 267 22479.39 188.19 41512.05 88888.00 2024-09-23 22:00:33.000 267 22479.35 188.21 41512.06 88888.00 2024-09-23 22:00:34.000 267 22479.37 188.22 41512.14 88888.00 2024-09-23 22:00:35.000 267 22479.40 188.22 41512.23 47591.21 2024-09-23 22:00:36.000 267 22479.36 188.21 41512.27 88888.00 2024-09-23 22:00:37.000 267 22479.30 188.17 41512.26 88888.00 2024-09-23 22:00:38.000 267 22479.28 188.14 41512.22 88888.00 2024-09-23 22:00:39.000 267 22479.32 188.21 41512.19 88888.00 2024-09-23 22:00:40.000 267 22479.33 188.28 41512.15 47591.17 2024-09-23 22:00:41.000 267 22479.30 188.31 41512.13 88888.00 2024-09-23 22:00:42.000 267 22479.28 188.36 41512.14 88888.00 2024-09-23 22:00:43.000 267 22479.30 188.42 41512.17 88888.00 2024-09-23 22:00:44.000 267 22479.33 188.43 41512.20 88888.00 2024-09-23 22:00:45.000 267 22479.34 188.38 41512.25 47591.14 2024-09-23 22:00:46.000 267 22479.31 188.35 41512.28 88888.00 2024-09-23 22:00:47.000 267 22479.26 188.39 41512.27 88888.00 2024-09-23 22:00:48.000 267 22479.23 188.41 41512.23 88888.00 2024-09-23 22:00:49.000 267 22479.20 188.38 41512.19 88888.00 2024-09-23 22:00:50.000 267 22479.17 188.38 41512.16 47591.10 2024-09-23 22:00:51.000 267 22479.15 188.38 41512.11 88888.00 2024-09-23 22:00:52.000 267 22479.13 188.32 41512.08 88888.00 2024-09-23 22:00:53.000 267 22479.12 188.29 41512.12 88888.00 2024-09-23 22:00:54.000 267 22479.12 188.35 41512.19 88888.00 2024-09-23 22:00:55.000 267 22479.16 188.43 41512.22 47591.08 2024-09-23 22:00:56.000 267 22479.19 188.42 41512.16 88888.00 2024-09-23 22:00:57.000 267 22479.19 188.36 41512.09 88888.00 2024-09-23 22:00:58.000 267 22479.15 188.31 41512.09 88888.00 2024-09-23 22:00:59.000 267 22479.09 188.31 41512.05 88888.00 2024-09-23 22:01:00.000 267 22479.03 188.32 41511.92 47591.03 2024-09-23 22:01:01.000 267 22479.01 188.32 41511.87 88888.00 2024-09-23 22:01:02.000 267 22479.01 188.28 41511.89 88888.00 2024-09-23 22:01:03.000 267 22479.02 188.31 41511.96 88888.00 2024-09-23 22:01:04.000 267 22479.06 188.41 41512.04 88888.00 2024-09-23 22:01:05.000 267 22479.09 188.44 41512.03 47591.01 2024-09-23 22:01:06.000 267 22479.05 188.39 41511.94 88888.00 2024-09-23 22:01:07.000 267 22479.04 188.37 41511.92 88888.00 2024-09-23 22:01:08.000 267 22479.09 188.39 41511.97 88888.00 2024-09-23 22:01:09.000 267 22479.08 188.38 41511.99 88888.00 2024-09-23 22:01:10.000 267 22479.02 188.37 41511.97 47590.98 2024-09-23 22:01:11.000 267 22478.96 188.35 41511.94 88888.00 2024-09-23 22:01:12.000 267 22478.96 188.36 41511.96 88888.00 2024-09-23 22:01:13.000 267 22478.99 188.42 41511.99 88888.00 2024-09-23 22:01:14.000 267 22479.03 188.47 41512.03 88888.00 2024-09-23 22:01:15.000 267 22479.02 188.50 41512.06 47590.92 2024-09-23 22:01:16.000 267 22478.97 188.53 41512.06 88888.00 2024-09-23 22:01:17.000 267 22478.94 188.54 41512.02 88888.00 2024-09-23 22:01:18.000 267 22478.90 188.52 41511.98 88888.00 2024-09-23 22:01:19.000 267 22478.85 188.51 41512.00 88888.00 2024-09-23 22:01:20.000 267 22478.87 188.57 41512.05 47590.86 2024-09-23 22:01:21.000 267 22478.90 188.63 41512.07 88888.00 2024-09-23 22:01:22.000 267 22478.85 188.61 41512.09 88888.00 2024-09-23 22:01:23.000 267 22478.81 188.55 41512.07 88888.00 2024-09-23 22:01:24.000 267 22478.81 188.52 41512.00 88888.00 2024-09-23 22:01:25.000 267 22478.77 188.53 41511.96 47590.80 2024-09-23 22:01:26.000 267 22478.75 188.55 41512.00 88888.00 2024-09-23 22:01:27.000 267 22478.73 188.55 41512.05 88888.00 2024-09-23 22:01:28.000 267 22478.74 188.54 41512.07 88888.00 2024-09-23 22:01:29.000 267 22478.78 188.61 41512.11 88888.00 2024-09-23 22:01:30.000 267 22478.78 188.61 41512.10 47590.79 2024-09-23 22:01:31.000 267 22478.74 188.52 41512.10 88888.00 2024-09-23 22:01:32.000 267 22478.72 188.46 41512.15 88888.00 2024-09-23 22:01:33.000 267 22478.74 188.50 41512.18 88888.00 2024-09-23 22:01:34.000 267 22478.77 188.59 41512.16 88888.00 2024-09-23 22:01:35.000 267 22478.75 188.62 41512.12 47590.72 2024-09-23 22:01:36.000 267 22478.68 188.59 41512.11 88888.00 2024-09-23 22:01:37.000 267 22478.64 188.58 41512.13 88888.00 2024-09-23 22:01:38.000 267 22478.60 188.59 41512.12 88888.00 2024-09-23 22:01:39.000 267 22478.54 188.61 41512.06 88888.00 2024-09-23 22:01:40.000 267 22478.52 188.67 41512.07 47590.71 2024-09-23 22:01:41.000 267 22478.51 188.69 41512.11 88888.00 2024-09-23 22:01:42.000 267 22478.49 188.62 41512.04 88888.00 2024-09-23 22:01:43.000 267 22478.47 188.53 41511.97 88888.00 2024-09-23 22:01:44.000 267 22478.49 188.53 41512.01 88888.00 2024-09-23 22:01:45.000 267 22478.52 188.61 41512.09 47590.66 2024-09-23 22:01:46.000 267 22478.49 188.66 41512.11 88888.00 2024-09-23 22:01:47.000 267 22478.44 188.67 41512.12 88888.00 2024-09-23 22:01:48.000 267 22478.41 188.67 41512.07 88888.00 2024-09-23 22:01:49.000 267 22478.36 188.66 41511.97 88888.00 2024-09-23 22:01:50.000 267 22478.35 188.63 41511.91 47590.60 2024-09-23 22:01:51.000 267 22478.39 188.60 41511.89 88888.00 2024-09-23 22:01:52.000 267 22478.43 188.63 41511.90 88888.00 2024-09-23 22:01:53.000 267 22478.43 188.70 41511.94 88888.00 2024-09-23 22:01:54.000 267 22478.42 188.72 41512.00 88888.00 2024-09-23 22:01:55.000 267 22478.40 188.69 41512.06 47590.56 2024-09-23 22:01:56.000 267 22478.37 188.69 41512.10 88888.00 2024-09-23 22:01:57.000 267 22478.35 188.74 41512.09 88888.00 2024-09-23 22:01:58.000 267 22478.31 188.74 41512.03 88888.00 2024-09-23 22:01:59.000 267 22478.29 188.66 41511.97 88888.00 2024-09-23 22:02:00.000 267 22478.27 188.58 41511.91 47590.54 2024-09-23 22:02:01.000 267 22478.23 188.57 41511.86 88888.00 2024-09-23 22:02:02.000 267 22478.23 188.62 41511.89 88888.00 2024-09-23 22:02:03.000 267 22478.25 188.65 41511.98 88888.00 2024-09-23 22:02:04.000 267 22478.25 188.74 41512.06 88888.00 2024-09-23 22:02:05.000 267 22478.23 188.81 41512.03 47590.50 2024-09-23 22:02:06.000 267 22478.22 188.75 41511.93 88888.00 2024-09-23 22:02:07.000 267 22478.24 188.68 41511.92 88888.00 2024-09-23 22:02:08.000 267 22478.24 188.67 41511.96 88888.00 2024-09-23 22:02:09.000 267 22478.23 188.68 41511.94 88888.00 2024-09-23 22:02:10.000 267 22478.24 188.72 41511.91 47590.45 2024-09-23 22:02:11.000 267 22478.22 188.73 41511.90 88888.00 2024-09-23 22:02:12.000 267 22478.18 188.68 41511.88 88888.00 2024-09-23 22:02:13.000 267 22478.17 188.64 41511.92 88888.00 2024-09-23 22:02:14.000 267 22478.15 188.64 41512.00 88888.00 2024-09-23 22:02:15.000 267 22478.14 188.68 41512.04 47590.42 2024-09-23 22:02:16.000 267 22478.12 188.70 41512.00 88888.00 2024-09-23 22:02:17.000 267 22478.08 188.65 41511.96 88888.00 2024-09-23 22:02:18.000 267 22478.08 188.63 41511.96 88888.00 2024-09-23 22:02:19.000 267 22478.11 188.68 41511.98 88888.00 2024-09-23 22:02:20.000 267 22478.06 188.73 41511.91 47590.39 2024-09-23 22:02:21.000 267 22477.98 188.73 41511.77 88888.00 2024-09-23 22:02:22.000 267 22477.96 188.73 41511.71 88888.00 2024-09-23 22:02:23.000 267 22477.98 188.77 41511.77 88888.00 2024-09-23 22:02:24.000 267 22478.02 188.77 41511.83 88888.00 2024-09-23 22:02:25.000 267 22478.02 188.71 41511.84 47590.34 2024-09-23 22:02:26.000 267 22478.01 188.71 41511.84 88888.00 2024-09-23 22:02:27.000 267 22478.00 188.80 41511.86 88888.00 2024-09-23 22:02:28.000 267 22477.94 188.86 41511.88 88888.00 2024-09-23 22:02:29.000 267 22477.88 188.83 41511.93 88888.00 2024-09-23 22:02:30.000 267 22477.89 188.79 41511.99 47590.31 2024-09-23 22:02:31.000 267 22477.94 188.78 41511.98 88888.00 2024-09-23 22:02:32.000 267 22477.93 188.79 41511.89 88888.00 2024-09-23 22:02:33.000 267 22477.90 188.83 41511.80 88888.00 2024-09-23 22:02:34.000 267 22477.92 188.83 41511.75 88888.00 2024-09-23 22:02:35.000 267 22477.95 188.82 41511.76 47590.25 2024-09-23 22:02:36.000 267 22477.95 188.82 41511.81 88888.00 2024-09-23 22:02:37.000 267 22477.91 188.85 41511.86 88888.00 2024-09-23 22:02:38.000 267 22477.87 188.86 41511.91 88888.00 2024-09-23 22:02:39.000 267 22477.86 188.85 41511.90 88888.00 2024-09-23 22:02:40.000 267 22477.87 188.83 41511.89 47590.20 2024-09-23 22:02:41.000 267 22477.87 188.81 41511.89 88888.00 2024-09-23 22:02:42.000 267 22477.82 188.82 41511.87 88888.00 2024-09-23 22:02:43.000 267 22477.76 188.91 41511.84 88888.00 2024-09-23 22:02:44.000 267 22477.73 189.00 41511.81 88888.00 2024-09-23 22:02:45.000 267 22477.70 189.00 41511.79 47590.15 2024-09-23 22:02:46.000 267 22477.67 189.00 41511.82 88888.00 2024-09-23 22:02:47.000 267 22477.66 189.03 41511.93 88888.00 2024-09-23 22:02:48.000 267 22477.65 189.00 41512.00 88888.00 2024-09-23 22:02:49.000 267 22477.65 188.93 41511.99 88888.00 2024-09-23 22:02:50.000 267 22477.66 188.91 41511.96 47590.15 2024-09-23 22:02:51.000 267 22477.72 188.93 41511.97 88888.00 2024-09-23 22:02:52.000 267 22477.78 188.96 41512.01 88888.00 2024-09-23 22:02:53.000 267 22477.78 189.00 41511.97 88888.00 2024-09-23 22:02:54.000 267 22477.77 189.00 41511.82 88888.00 2024-09-23 22:02:55.000 267 22477.77 188.96 41511.69 47590.13 2024-09-23 22:02:56.000 267 22477.76 188.91 41511.71 88888.00 2024-09-23 22:02:57.000 267 22477.73 188.93 41511.82 88888.00 2024-09-23 22:02:58.000 267 22477.71 188.97 41511.91 88888.00 2024-09-23 22:02:59.000 267 22477.73 188.96 41511.96 88888.00 2024-09-23 22:03:00.000 267 22477.71 188.93 41511.96 47590.09 2024-09-23 22:03:01.000 267 22477.65 188.90 41511.94 88888.00 2024-09-23 22:03:02.000 267 22477.63 188.88 41511.89 88888.00 2024-09-23 22:03:03.000 267 22477.66 188.86 41511.83 88888.00 2024-09-23 22:03:04.000 267 22477.67 188.85 41511.72 88888.00 2024-09-23 22:03:05.000 267 22477.66 188.85 41511.68 47590.09 2024-09-23 22:03:06.000 267 22477.64 188.88 41511.66 88888.00 2024-09-23 22:03:07.000 267 22477.60 188.90 41511.63 88888.00 2024-09-23 22:03:08.000 267 22477.60 188.91 41511.70 88888.00 2024-09-23 22:03:09.000 267 22477.65 188.98 41511.80 88888.00 2024-09-23 22:03:10.000 267 22477.67 189.06 41511.83 47590.05 2024-09-23 22:03:11.000 267 22477.63 189.05 41511.81 88888.00 2024-09-23 22:03:12.000 267 22477.59 188.94 41511.76 88888.00 2024-09-23 22:03:13.000 267 22477.58 188.84 41511.71 88888.00 2024-09-23 22:03:14.000 267 22477.61 188.83 41511.68 88888.00 2024-09-23 22:03:15.000 267 22477.61 188.84 41511.66 47590.06 2024-09-23 22:03:16.000 267 22477.57 188.88 41511.71 88888.00 2024-09-23 22:03:17.000 267 22477.53 188.99 41511.79 88888.00 2024-09-23 22:03:18.000 267 22477.53 189.04 41511.83 88888.00 2024-09-23 22:03:19.000 267 22477.55 189.03 41511.82 88888.00 2024-09-23 22:03:20.000 267 22477.56 189.04 41511.79 47590.03 2024-09-23 22:03:21.000 267 22477.55 189.05 41511.75 88888.00 2024-09-23 22:03:22.000 267 22477.54 189.05 41511.77 88888.00 2024-09-23 22:03:23.000 267 22477.53 189.04 41511.83 88888.00 2024-09-23 22:03:24.000 267 22477.56 189.04 41511.87 88888.00 2024-09-23 22:03:25.000 267 22477.59 189.06 41511.86 47589.99 2024-09-23 22:03:26.000 267 22477.60 189.05 41511.86 88888.00 2024-09-23 22:03:27.000 267 22477.62 189.03 41511.88 88888.00 2024-09-23 22:03:28.000 267 22477.66 189.00 41511.90 88888.00 2024-09-23 22:03:29.000 267 22477.68 188.95 41511.90 88888.00 2024-09-23 22:03:30.000 267 22477.66 188.92 41511.89 47590.01 2024-09-23 22:03:31.000 267 22477.67 188.95 41511.89 88888.00 2024-09-23 22:03:32.000 267 22477.70 188.99 41511.89 88888.00 2024-09-23 22:03:33.000 267 22477.76 188.98 41511.88 88888.00 2024-09-23 22:03:34.000 267 22477.79 188.98 41511.89 88888.00 2024-09-23 22:03:35.000 267 22477.76 189.00 41511.96 47590.01 2024-09-23 22:03:36.000 267 22477.72 189.03 41512.01 88888.00 2024-09-23 22:03:37.000 267 22477.71 189.02 41511.95 88888.00 2024-09-23 22:03:38.000 267 22477.66 188.96 41511.82 88888.00 2024-09-23 22:03:39.000 267 22477.58 188.93 41511.78 88888.00 2024-09-23 22:03:40.000 267 22477.56 188.99 41511.86 47590.01 2024-09-23 22:03:41.000 267 22477.61 189.05 41511.94 88888.00 2024-09-23 22:03:42.000 267 22477.67 189.08 41511.96 88888.00 2024-09-23 22:03:43.000 267 22477.67 189.10 41511.89 88888.00 2024-09-23 22:03:44.000 267 22477.65 189.08 41511.84 88888.00 2024-09-23 22:03:45.000 267 22477.64 189.05 41511.88 47589.97 2024-09-23 22:03:46.000 267 22477.66 189.01 41511.89 88888.00 2024-09-23 22:03:47.000 267 22477.64 189.00 41511.82 88888.00 2024-09-23 22:03:48.000 267 22477.61 189.01 41511.73 88888.00 2024-09-23 22:03:49.000 267 22477.62 189.03 41511.72 88888.00 2024-09-23 22:03:50.000 267 22477.64 189.04 41511.82 47590.01 2024-09-23 22:03:51.000 267 22477.60 189.07 41511.88 88888.00 2024-09-23 22:03:52.000 267 22477.56 189.10 41511.84 88888.00 2024-09-23 22:03:53.000 267 22477.57 189.11 41511.81 88888.00 2024-09-23 22:03:54.000 267 22477.57 189.06 41511.82 88888.00 2024-09-23 22:03:55.000 267 22477.55 189.03 41511.84 47589.99 2024-09-23 22:03:56.000 267 22477.54 189.03 41511.87 88888.00 2024-09-23 22:03:57.000 267 22477.58 189.07 41511.89 88888.00 2024-09-23 22:03:58.000 267 22477.61 189.14 41511.92 88888.00 2024-09-23 22:03:59.000 267 22477.62 189.20 41511.89 88888.00 2024-09-23 22:04:00.000 267 22477.62 189.20 41511.81 47589.95 2024-09-23 22:04:01.000 267 22477.62 189.18 41511.78 88888.00 2024-09-23 22:04:02.000 267 22477.62 189.12 41511.79 88888.00 2024-09-23 22:04:03.000 267 22477.62 189.10 41511.73 88888.00 2024-09-23 22:04:04.000 267 22477.65 189.09 41511.66 88888.00 2024-09-23 22:04:05.000 267 22477.67 189.08 41511.67 47590.03 2024-09-23 22:04:06.000 267 22477.69 189.10 41511.76 88888.00 2024-09-23 22:04:07.000 267 22477.72 189.12 41511.83 88888.00 2024-09-23 22:04:08.000 267 22477.67 189.15 41511.84 88888.00 2024-09-23 22:04:09.000 267 22477.60 189.20 41511.82 88888.00 2024-09-23 22:04:10.000 267 22477.63 189.22 41511.86 47589.97 2024-09-23 22:04:11.000 267 22477.71 189.17 41511.84 88888.00 2024-09-23 22:04:12.000 267 22477.68 189.13 41511.78 88888.00 2024-09-23 22:04:13.000 267 22477.61 189.14 41511.76 88888.00 2024-09-23 22:04:14.000 267 22477.60 189.15 41511.79 88888.00 2024-09-23 22:04:15.000 267 22477.65 189.16 41511.87 47590.02 2024-09-23 22:04:16.000 267 22477.68 189.18 41511.96 88888.00 2024-09-23 22:04:17.000 267 22477.69 189.18 41511.98 88888.00 2024-09-23 22:04:18.000 267 22477.70 189.20 41511.96 88888.00 2024-09-23 22:04:19.000 267 22477.69 189.22 41511.93 88888.00 2024-09-23 22:04:20.000 267 22477.65 189.15 41511.87 47589.99 2024-09-23 22:04:21.000 267 22477.63 189.05 41511.81 88888.00 2024-09-23 22:04:22.000 267 22477.65 189.03 41511.82 88888.00 2024-09-23 22:04:23.000 267 22477.69 189.10 41511.90 88888.00 2024-09-23 22:04:24.000 267 22477.74 189.18 41511.97 88888.00 2024-09-23 22:04:25.000 267 22477.76 189.16 41512.00 47589.99 2024-09-23 22:04:26.000 267 22477.72 189.12 41512.00 88888.00 2024-09-23 22:04:27.000 267 22477.66 189.08 41511.99 88888.00 2024-09-23 22:04:28.000 267 22477.63 189.04 41511.97 88888.00 2024-09-23 22:04:29.000 267 22477.62 189.01 41511.94 88888.00 2024-09-23 22:04:30.000 267 22477.62 189.02 41511.90 47590.01 2024-09-23 22:04:31.000 267 22477.65 189.06 41511.93 88888.00 2024-09-23 22:04:32.000 267 22477.66 189.13 41511.98 88888.00 2024-09-23 22:04:33.000 267 22477.66 189.17 41512.01 88888.00 2024-09-23 22:04:34.000 267 22477.70 189.15 41512.00 88888.00 2024-09-23 22:04:35.000 267 22477.68 189.12 41511.96 47589.98 2024-09-23 22:04:36.000 267 22477.60 189.09 41511.87 88888.00 2024-09-23 22:04:37.000 267 22477.58 189.10 41511.81 88888.00 2024-09-23 22:04:38.000 267 22477.60 189.11 41511.77 88888.00 2024-09-23 22:04:39.000 267 22477.61 189.10 41511.80 88888.00 2024-09-23 22:04:40.000 267 22477.65 189.10 41511.88 47590.01 2024-09-23 22:04:41.000 267 22477.67 189.16 41511.91 88888.00 2024-09-23 22:04:42.000 267 22477.67 189.21 41511.89 88888.00 2024-09-23 22:04:43.000 267 22477.66 189.21 41511.87 88888.00 2024-09-23 22:04:44.000 267 22477.63 189.19 41511.82 88888.00 2024-09-23 22:04:45.000 267 22477.59 189.21 41511.70 47589.98 2024-09-23 22:04:46.000 267 22477.59 189.23 41511.68 88888.00 2024-09-23 22:04:47.000 267 22477.63 189.20 41511.78 88888.00 2024-09-23 22:04:48.000 267 22477.69 189.18 41511.84 88888.00 2024-09-23 22:04:49.000 267 22477.73 189.20 41511.81 88888.00 2024-09-23 22:04:50.000 267 22477.76 189.24 41511.77 47589.97 2024-09-23 22:04:51.000 267 22477.79 189.24 41511.79 88888.00 2024-09-23 22:04:52.000 267 22477.78 189.17 41511.77 88888.00 2024-09-23 22:04:53.000 267 22477.73 189.12 41511.67 88888.00 2024-09-23 22:04:54.000 267 22477.71 189.16 41511.62 88888.00 2024-09-23 22:04:55.000 267 22477.74 189.27 41511.73 47589.99 2024-09-23 22:04:56.000 267 22477.72 189.29 41511.82 88888.00 2024-09-23 22:04:57.000 267 22477.68 189.26 41511.81 88888.00 2024-09-23 22:04:58.000 267 22477.73 189.30 41511.85 88888.00 2024-09-23 22:04:59.000 267 22477.79 189.31 41511.89 88888.00 2024-09-23 22:05:00.000 267 22477.72 189.23 41511.82 47590.01 2024-09-23 22:05:01.000 267 22477.60 189.12 41511.75 88888.00 2024-09-23 22:05:02.000 267 22477.61 189.10 41511.76 88888.00 2024-09-23 22:05:03.000 267 22477.68 189.12 41511.75 88888.00 2024-09-23 22:05:04.000 267 22477.65 189.13 41511.76 88888.00 2024-09-23 22:05:05.000 267 22477.61 189.15 41511.81 47589.98 2024-09-23 22:05:06.000 267 22477.63 189.20 41511.82 88888.00 2024-09-23 22:05:07.000 267 22477.62 189.21 41511.73 88888.00 2024-09-23 22:05:08.000 267 22477.56 189.21 41511.50 88888.00 2024-09-23 22:05:09.000 267 22477.52 189.23 41511.30 88888.00 2024-09-23 22:05:10.000 267 22477.53 189.27 41511.28 47590.03 2024-09-23 22:05:11.000 267 22477.56 189.27 41511.37 88888.00 2024-09-23 22:05:12.000 267 22477.56 189.20 41511.44 88888.00 2024-09-23 22:05:13.000 267 22477.56 189.14 41511.49 88888.00 2024-09-23 22:05:14.000 267 22477.59 189.13 41511.56 88888.00 2024-09-23 22:05:15.000 267 22477.61 189.19 41511.62 47590.01 2024-09-23 22:05:16.000 267 22477.60 189.25 41511.67 88888.00 2024-09-23 22:05:17.000 267 22477.56 189.25 41511.62 88888.00 2024-09-23 22:05:18.000 267 22477.52 189.18 41511.47 88888.00 2024-09-23 22:05:19.000 267 22477.49 189.12 41511.36 88888.00 2024-09-23 22:05:20.000 267 22477.50 189.12 41511.36 47590.04 2024-09-23 22:05:21.000 267 22477.53 189.19 41511.39 88888.00 2024-09-23 22:05:22.000 267 22477.60 189.26 41511.41 88888.00 2024-09-23 22:05:23.000 267 22477.65 189.28 41511.43 88888.00 2024-09-23 22:05:24.000 267 22477.62 189.29 41511.51 88888.00 2024-09-23 22:05:25.000 267 22477.59 189.28 41511.55 47589.99 2024-09-23 22:05:26.000 267 22477.61 189.24 41511.43 88888.00 2024-09-23 22:05:27.000 267 22477.61 189.20 41511.28 88888.00 2024-09-23 22:05:28.000 267 22477.59 189.17 41511.29 88888.00 2024-09-23 22:05:29.000 267 22477.62 189.19 41511.37 88888.00 2024-09-23 22:05:30.000 267 22477.65 189.23 41511.43 47590.00 2024-09-23 22:05:31.000 267 22477.61 189.24 41511.47 88888.00 2024-09-23 22:05:32.000 267 22477.54 189.22 41511.52 88888.00 2024-09-23 22:05:33.000 267 22477.52 189.23 41511.57 88888.00 2024-09-23 22:05:34.000 267 22477.56 189.28 41511.54 88888.00 2024-09-23 22:05:35.000 267 22477.58 189.29 41511.43 47590.01 2024-09-23 22:05:36.000 267 22477.56 189.29 41511.36 88888.00 2024-09-23 22:05:37.000 267 22477.55 189.31 41511.38 88888.00 2024-09-23 22:05:38.000 267 22477.53 189.32 41511.43 88888.00 2024-09-23 22:05:39.000 267 22477.50 189.31 41511.43 88888.00 2024-09-23 22:05:40.000 267 22477.49 189.30 41511.41 47589.94 2024-09-23 22:05:41.000 267 22477.50 189.29 41511.39 88888.00 2024-09-23 22:05:42.000 267 22477.52 189.24 41511.34 88888.00 2024-09-23 22:05:43.000 267 22477.49 189.17 41511.27 88888.00 2024-09-23 22:05:44.000 267 22477.43 189.14 41511.28 88888.00 2024-09-23 22:05:45.000 267 22477.40 189.17 41511.34 47589.97 2024-09-23 22:05:46.000 267 22477.41 189.24 41511.40 88888.00 2024-09-23 22:05:47.000 267 22477.42 189.32 41511.41 88888.00 2024-09-23 22:05:48.000 267 22477.44 189.35 41511.44 88888.00 2024-09-23 22:05:49.000 267 22477.52 189.34 41511.49 88888.00 2024-09-23 22:05:50.000 267 22477.53 189.26 41511.47 47589.92 2024-09-23 22:05:51.000 267 22477.46 189.18 41511.40 88888.00 2024-09-23 22:05:52.000 267 22477.40 189.20 41511.35 88888.00 2024-09-23 22:05:53.000 267 22477.41 189.29 41511.34 88888.00 2024-09-23 22:05:54.000 267 22477.42 189.38 41511.38 88888.00 2024-09-23 22:05:55.000 267 22477.37 189.41 41511.41 47589.97 2024-09-23 22:05:56.000 267 22477.32 189.36 41511.38 88888.00 2024-09-23 22:05:57.000 267 22477.34 189.30 41511.41 88888.00 2024-09-23 22:05:58.000 267 22477.45 189.31 41511.55 88888.00 2024-09-23 22:05:59.000 267 22477.55 189.33 41511.65 88888.00 2024-09-23 22:06:00.000 267 22477.56 189.31 41511.60 47589.93 2024-09-23 22:06:01.000 267 22477.52 189.26 41511.56 88888.00 2024-09-23 22:06:02.000 267 22477.51 189.26 41511.66 88888.00 2024-09-23 22:06:03.000 267 22477.53 189.32 41511.73 88888.00 2024-09-23 22:06:04.000 267 22477.54 189.36 41511.69 88888.00 2024-09-23 22:06:05.000 267 22477.50 189.33 41511.61 47589.97 2024-09-23 22:06:06.000 267 22477.44 189.31 41511.61 88888.00 2024-09-23 22:06:07.000 267 22477.42 189.38 41511.71 88888.00 2024-09-23 22:06:08.000 267 22477.45 189.45 41511.82 88888.00 2024-09-23 22:06:09.000 267 22477.48 189.47 41511.79 88888.00 2024-09-23 22:06:10.000 267 22477.48 189.46 41511.69 47589.93 2024-09-23 22:06:11.000 267 22477.47 189.47 41511.62 88888.00 2024-09-23 22:06:12.000 267 22477.44 189.53 41511.63 88888.00 2024-09-23 22:06:13.000 267 22477.46 189.58 41511.71 88888.00 2024-09-23 22:06:14.000 267 22477.53 189.59 41511.81 88888.00 2024-09-23 22:06:15.000 267 22477.56 189.53 41511.83 47589.89 2024-09-23 22:06:16.000 267 22477.53 189.44 41511.75 88888.00 2024-09-23 22:06:17.000 267 22477.48 189.42 41511.68 88888.00 2024-09-23 22:06:18.000 267 22477.49 189.48 41511.70 88888.00 2024-09-23 22:06:19.000 267 22477.52 189.55 41511.74 88888.00 2024-09-23 22:06:20.000 267 22477.52 189.56 41511.70 47589.90 2024-09-23 22:06:21.000 267 22477.47 189.53 41511.63 88888.00 2024-09-23 22:06:22.000 267 22477.42 189.52 41511.66 88888.00 2024-09-23 22:06:23.000 267 22477.42 189.51 41511.74 88888.00 2024-09-23 22:06:24.000 267 22477.44 189.46 41511.77 88888.00 2024-09-23 22:06:25.000 267 22477.42 189.44 41511.72 47589.87 2024-09-23 22:06:26.000 267 22477.41 189.47 41511.70 88888.00 2024-09-23 22:06:27.000 267 22477.46 189.50 41511.69 88888.00 2024-09-23 22:06:28.000 267 22477.50 189.50 41511.68 88888.00 2024-09-23 22:06:29.000 267 22477.50 189.46 41511.68 88888.00 2024-09-23 22:06:30.000 267 22477.50 189.41 41511.73 47589.94 2024-09-23 22:06:31.000 267 22477.52 189.41 41511.80 88888.00 2024-09-23 22:06:32.000 267 22477.50 189.41 41511.79 88888.00 2024-09-23 22:06:33.000 267 22477.49 189.39 41511.69 88888.00 2024-09-23 22:06:34.000 267 22477.49 189.42 41511.62 88888.00 2024-09-23 22:06:35.000 267 22477.48 189.47 41511.59 47589.90 2024-09-23 22:06:36.000 267 22477.50 189.44 41511.59 88888.00 2024-09-23 22:06:37.000 267 22477.58 189.39 41511.62 88888.00 2024-09-23 22:06:38.000 267 22477.68 189.44 41511.69 88888.00 2024-09-23 22:06:39.000 267 22477.69 189.51 41511.75 88888.00 2024-09-23 22:06:40.000 267 22477.62 189.51 41511.74 47589.86 2024-09-23 22:06:41.000 267 22477.54 189.47 41511.67 88888.00 2024-09-23 22:06:42.000 267 22477.49 189.45 41511.61 88888.00 2024-09-23 22:06:43.000 267 22477.47 189.50 41511.59 88888.00 2024-09-23 22:06:44.000 267 22477.46 189.56 41511.61 88888.00 2024-09-23 22:06:45.000 267 22477.44 189.57 41511.62 47589.90 2024-09-23 22:06:46.000 267 22477.46 189.57 41511.65 88888.00 2024-09-23 22:06:47.000 267 22477.52 189.60 41511.70 88888.00 2024-09-23 22:06:48.000 267 22477.54 189.64 41511.71 88888.00 2024-09-23 22:06:49.000 267 22477.48 189.61 41511.64 88888.00 2024-09-23 22:06:50.000 267 22477.41 189.53 41511.54 47589.88 2024-09-23 22:06:51.000 267 22477.38 189.52 41511.51 88888.00 2024-09-23 22:06:52.000 267 22477.38 189.55 41511.57 88888.00 2024-09-23 22:06:53.000 267 22477.38 189.54 41511.68 88888.00 2024-09-23 22:06:54.000 267 22477.42 189.54 41511.78 88888.00 2024-09-23 22:06:55.000 267 22477.47 189.57 41511.76 47589.90 2024-09-23 22:06:56.000 267 22477.49 189.57 41511.66 88888.00 2024-09-23 22:06:57.000 267 22477.45 189.56 41511.62 88888.00 2024-09-23 22:06:58.000 267 22477.40 189.60 41511.67 88888.00 2024-09-23 22:06:59.000 267 22477.41 189.59 41511.70 88888.00 2024-09-23 22:07:00.000 267 22477.42 189.53 41511.69 47589.85 2024-09-23 22:07:01.000 267 22477.43 189.51 41511.67 88888.00 2024-09-23 22:07:02.000 267 22477.46 189.57 41511.68 88888.00 2024-09-23 22:07:03.000 267 22477.48 189.62 41511.68 88888.00 2024-09-23 22:07:04.000 267 22477.51 189.60 41511.69 88888.00 2024-09-23 22:07:05.000 267 22477.50 189.56 41511.65 47589.89 2024-09-23 22:07:06.000 267 22477.43 189.54 41511.55 88888.00 2024-09-23 22:07:07.000 267 22477.34 189.54 41511.53 88888.00 2024-09-23 22:07:08.000 267 22477.32 189.56 41511.59 88888.00 2024-09-23 22:07:09.000 267 22477.35 189.61 41511.61 88888.00 2024-09-23 22:07:10.000 267 22477.38 189.62 41511.59 47589.86 2024-09-23 22:07:11.000 267 22477.39 189.60 41511.64 88888.00 2024-09-23 22:07:12.000 267 22477.43 189.60 41511.76 88888.00 2024-09-23 22:07:13.000 267 22477.49 189.63 41511.85 88888.00 2024-09-23 22:07:14.000 267 22477.53 189.68 41511.88 88888.00 2024-09-23 22:07:15.000 267 22477.53 189.71 41511.84 47589.86 2024-09-23 22:07:16.000 267 22477.51 189.69 41511.73 88888.00 2024-09-23 22:07:17.000 267 22477.47 189.64 41511.63 88888.00 2024-09-23 22:07:18.000 267 22477.45 189.63 41511.58 88888.00 2024-09-23 22:07:19.000 267 22477.48 189.66 41511.59 88888.00 2024-09-23 22:07:20.000 267 22477.49 189.69 41511.57 47589.88 2024-09-23 22:07:21.000 267 22477.46 189.65 41511.55 88888.00 2024-09-23 22:07:22.000 267 22477.43 189.56 41511.55 88888.00 2024-09-23 22:07:23.000 267 22477.42 189.51 41511.57 88888.00 2024-09-23 22:07:24.000 267 22477.45 189.57 41511.63 88888.00 2024-09-23 22:07:25.000 267 22477.49 189.65 41511.70 47589.83 2024-09-23 22:07:26.000 267 22477.47 189.69 41511.73 88888.00 2024-09-23 22:07:27.000 267 22477.43 189.72 41511.73 88888.00 2024-09-23 22:07:28.000 267 22477.42 189.70 41511.73 88888.00 2024-09-23 22:07:29.000 267 22477.42 189.65 41511.76 88888.00 2024-09-23 22:07:30.000 267 22477.40 189.63 41511.77 47589.87 2024-09-23 22:07:31.000 267 22477.38 189.64 41511.68 88888.00 2024-09-23 22:07:32.000 267 22477.40 189.71 41511.59 88888.00 2024-09-23 22:07:33.000 267 22477.44 189.81 41511.56 88888.00 2024-09-23 22:07:34.000 267 22477.42 189.82 41511.60 88888.00 2024-09-23 22:07:35.000 267 22477.38 189.76 41511.66 47589.85 2024-09-23 22:07:36.000 267 22477.32 189.70 41511.72 88888.00 2024-09-23 22:07:37.000 267 22477.29 189.66 41511.73 88888.00 2024-09-23 22:07:38.000 267 22477.33 189.66 41511.72 88888.00 2024-09-23 22:07:39.000 267 22477.37 189.68 41511.71 88888.00 2024-09-23 22:07:40.000 267 22477.36 189.70 41511.71 47589.88 2024-09-23 22:07:41.000 267 22477.35 189.71 41511.70 88888.00 2024-09-23 22:07:42.000 267 22477.33 189.74 41511.73 88888.00 2024-09-23 22:07:43.000 267 22477.32 189.78 41511.78 88888.00 2024-09-23 22:07:44.000 267 22477.34 189.77 41511.77 88888.00 2024-09-23 22:07:45.000 267 22477.33 189.70 41511.73 47589.88 2024-09-23 22:07:46.000 267 22477.30 189.69 41511.71 88888.00 2024-09-23 22:07:47.000 267 22477.28 189.74 41511.73 88888.00 2024-09-23 22:07:48.000 267 22477.25 189.73 41511.75 88888.00 2024-09-23 22:07:49.000 267 22477.28 189.66 41511.75 88888.00 2024-09-23 22:07:50.000 267 22477.34 189.64 41511.74 47589.86 2024-09-23 22:07:51.000 267 22477.36 189.67 41511.75 88888.00 2024-09-23 22:07:52.000 267 22477.35 189.69 41511.73 88888.00 2024-09-23 22:07:53.000 267 22477.33 189.69 41511.71 88888.00 2024-09-23 22:07:54.000 267 22477.32 189.68 41511.69 88888.00 2024-09-23 22:07:55.000 267 22477.32 189.64 41511.66 47589.88 2024-09-23 22:07:56.000 267 22477.32 189.57 41511.64 88888.00 2024-09-23 22:07:57.000 267 22477.32 189.53 41511.73 88888.00 2024-09-23 22:07:58.000 267 22477.32 189.53 41511.80 88888.00 2024-09-23 22:07:59.000 267 22477.31 189.56 41511.77 88888.00 2024-09-23 22:08:00.000 267 22477.36 189.58 41511.73 47589.85 2024-09-23 22:08:01.000 267 22477.45 189.56 41511.75 88888.00 2024-09-23 22:08:02.000 267 22477.45 189.54 41511.72 88888.00 2024-09-23 22:08:03.000 267 22477.40 189.61 41511.69 88888.00 2024-09-23 22:08:04.000 267 22477.35 189.68 41511.69 88888.00 2024-09-23 22:08:05.000 267 22477.32 189.66 41511.68 47589.89 2024-09-23 22:08:06.000 267 22477.32 189.61 41511.68 88888.00 2024-09-23 22:08:07.000 267 22477.31 189.58 41511.71 88888.00 2024-09-23 22:08:08.000 267 22477.31 189.56 41511.69 88888.00 2024-09-23 22:08:09.000 267 22477.36 189.59 41511.64 88888.00 2024-09-23 22:08:10.000 267 22477.45 189.63 41511.62 47589.89 2024-09-23 22:08:11.000 267 22477.51 189.66 41511.63 88888.00 2024-09-23 22:08:12.000 267 22477.50 189.68 41511.60 88888.00 2024-09-23 22:08:13.000 267 22477.46 189.68 41511.57 88888.00 2024-09-23 22:08:14.000 267 22477.46 189.69 41511.59 88888.00 2024-09-23 22:08:15.000 267 22477.47 189.68 41511.61 47589.90 2024-09-23 22:08:16.000 267 22477.44 189.67 41511.58 88888.00 2024-09-23 22:08:17.000 267 22477.44 189.69 41511.54 88888.00 2024-09-23 22:08:18.000 267 22477.47 189.69 41511.56 88888.00 2024-09-23 22:08:19.000 267 22477.49 189.66 41511.61 88888.00 2024-09-23 22:08:20.000 267 22477.49 189.60 41511.68 47589.92 2024-09-23 22:08:21.000 267 22477.45 189.58 41511.69 88888.00 2024-09-23 22:08:22.000 267 22477.43 189.63 41511.69 88888.00 2024-09-23 22:08:23.000 267 22477.48 189.66 41511.69 88888.00 2024-09-23 22:08:24.000 267 22477.52 189.67 41511.67 88888.00 2024-09-23 22:08:25.000 267 22477.53 189.68 41511.67 47589.91 2024-09-23 22:08:26.000 267 22477.54 189.65 41511.66 88888.00 2024-09-23 22:08:27.000 267 22477.57 189.61 41511.66 88888.00 2024-09-23 22:08:28.000 267 22477.58 189.63 41511.71 88888.00 2024-09-23 22:08:29.000 267 22477.53 189.63 41511.73 88888.00 2024-09-23 22:08:30.000 267 22477.48 189.60 41511.74 47589.98 2024-09-23 22:08:31.000 267 22477.54 189.62 41511.79 88888.00 2024-09-23 22:08:32.000 267 22477.61 189.66 41511.78 88888.00 2024-09-23 22:08:33.000 267 22477.63 189.66 41511.71 88888.00 2024-09-23 22:08:34.000 267 22477.63 189.67 41511.67 88888.00 2024-09-23 22:08:35.000 267 22477.63 189.63 41511.68 47589.96 2024-09-23 22:08:36.000 267 22477.64 189.59 41511.75 88888.00 2024-09-23 22:08:37.000 267 22477.66 189.62 41511.82 88888.00 2024-09-23 22:08:38.000 267 22477.62 189.64 41511.82 88888.00 2024-09-23 22:08:39.000 267 22477.56 189.63 41511.78 88888.00 2024-09-23 22:08:40.000 267 22477.59 189.63 41511.75 47589.99 2024-09-23 22:08:41.000 267 22477.62 189.60 41511.75 88888.00 2024-09-23 22:08:42.000 267 22477.61 189.55 41511.77 88888.00 2024-09-23 22:08:43.000 267 22477.61 189.54 41511.77 88888.00 2024-09-23 22:08:44.000 267 22477.63 189.56 41511.81 88888.00 2024-09-23 22:08:45.000 267 22477.66 189.56 41511.89 47589.99 2024-09-23 22:08:46.000 267 22477.66 189.56 41511.91 88888.00 2024-09-23 22:08:47.000 267 22477.69 189.59 41511.87 88888.00 2024-09-23 22:08:48.000 267 22477.74 189.63 41511.85 88888.00 2024-09-23 22:08:49.000 267 22477.73 189.63 41511.82 88888.00 2024-09-23 22:08:50.000 267 22477.68 189.61 41511.75 47590.00 2024-09-23 22:08:51.000 267 22477.64 189.58 41511.68 88888.00 2024-09-23 22:08:52.000 267 22477.60 189.57 41511.66 88888.00 2024-09-23 22:08:53.000 267 22477.60 189.58 41511.73 88888.00 2024-09-23 22:08:54.000 267 22477.67 189.58 41511.85 88888.00 2024-09-23 22:08:55.000 267 22477.75 189.52 41511.92 47590.04 2024-09-23 22:08:56.000 267 22477.76 189.48 41511.91 88888.00 2024-09-23 22:08:57.000 267 22477.74 189.48 41511.84 88888.00 2024-09-23 22:08:58.000 267 22477.72 189.45 41511.75 88888.00 2024-09-23 22:08:59.000 267 22477.68 189.44 41511.69 88888.00 2024-09-23 22:09:00.000 267 22477.69 189.50 41511.69 47590.00 2024-09-23 22:09:01.000 267 22477.74 189.55 41511.71 88888.00 2024-09-23 22:09:02.000 267 22477.78 189.56 41511.72 88888.00 2024-09-23 22:09:03.000 267 22477.79 189.54 41511.71 88888.00 2024-09-23 22:09:04.000 267 22477.81 189.52 41511.77 88888.00 2024-09-23 22:09:05.000 267 22477.83 189.52 41511.85 47590.11 2024-09-23 22:09:06.000 267 22477.78 189.48 41511.78 88888.00 2024-09-23 22:09:07.000 267 22477.70 189.40 41511.66 88888.00 2024-09-23 22:09:08.000 267 22477.70 189.29 41511.68 88888.00 2024-09-23 22:09:09.000 267 22477.72 189.23 41511.76 88888.00 2024-09-23 22:09:10.000 267 22477.73 189.28 41511.72 47590.04 2024-09-23 22:09:11.000 267 22477.73 189.35 41511.64 88888.00 2024-09-23 22:09:12.000 267 22477.75 189.41 41511.70 88888.00 2024-09-23 22:09:13.000 267 22477.75 189.42 41511.81 88888.00 2024-09-23 22:09:14.000 267 22477.69 189.36 41511.77 88888.00 2024-09-23 22:09:15.000 267 22477.60 189.33 41511.66 47590.09 2024-09-23 22:09:16.000 267 22477.59 189.34 41511.62 88888.00 2024-09-23 22:09:17.000 267 22477.67 189.34 41511.67 88888.00 2024-09-23 22:09:18.000 267 22477.73 189.33 41511.73 88888.00 2024-09-23 22:09:19.000 267 22477.73 189.32 41511.78 88888.00 2024-09-23 22:09:20.000 267 22477.72 189.36 41511.82 47590.07 2024-09-23 22:09:21.000 267 22477.69 189.46 41511.89 88888.00 2024-09-23 22:09:22.000 267 22477.65 189.51 41511.91 88888.00 2024-09-23 22:09:23.000 267 22477.64 189.48 41511.84 88888.00 2024-09-23 22:09:24.000 267 22477.65 189.41 41511.72 88888.00 2024-09-23 22:09:25.000 267 22477.63 189.40 41511.67 47590.12 2024-09-23 22:09:26.000 267 22477.65 189.46 41511.69 88888.00 2024-09-23 22:09:27.000 267 22477.68 189.46 41511.68 88888.00 2024-09-23 22:09:28.000 267 22477.68 189.39 41511.66 88888.00 2024-09-23 22:09:29.000 267 22477.65 189.37 41511.69 88888.00 2024-09-23 22:09:30.000 267 22477.66 189.40 41511.72 47590.11 2024-09-23 22:09:31.000 267 22477.68 189.40 41511.69 88888.00 2024-09-23 22:09:32.000 267 22477.69 189.38 41511.64 88888.00 2024-09-23 22:09:33.000 267 22477.69 189.38 41511.64 88888.00 2024-09-23 22:09:34.000 267 22477.70 189.40 41511.68 88888.00 2024-09-23 22:09:35.000 267 22477.71 189.41 41511.72 47590.10 2024-09-23 22:09:36.000 267 22477.72 189.45 41511.77 88888.00 2024-09-23 22:09:37.000 267 22477.75 189.48 41511.78 88888.00 2024-09-23 22:09:38.000 267 22477.77 189.44 41511.68 88888.00 2024-09-23 22:09:39.000 267 22477.74 189.41 41511.57 88888.00 2024-09-23 22:09:40.000 267 22477.70 189.43 41511.61 47590.15 2024-09-23 22:09:41.000 267 22477.69 189.41 41511.68 88888.00 2024-09-23 22:09:42.000 267 22477.66 189.33 41511.62 88888.00 2024-09-23 22:09:43.000 267 22477.67 189.33 41511.58 88888.00 2024-09-23 22:09:44.000 267 22477.76 189.44 41511.63 88888.00 2024-09-23 22:09:45.000 267 22477.83 189.49 41511.71 47590.11 2024-09-23 22:09:46.000 267 22477.82 189.42 41511.76 88888.00 2024-09-23 22:09:47.000 267 22477.79 189.35 41511.72 88888.00 2024-09-23 22:09:48.000 267 22477.78 189.33 41511.68 88888.00 2024-09-23 22:09:49.000 267 22477.77 189.36 41511.72 88888.00 2024-09-23 22:09:50.000 267 22477.74 189.38 41511.81 47590.15 2024-09-23 22:09:51.000 267 22477.72 189.39 41511.83 88888.00 2024-09-23 22:09:52.000 267 22477.73 189.44 41511.81 88888.00 2024-09-23 22:09:53.000 267 22477.73 189.45 41511.80 88888.00 2024-09-23 22:09:54.000 267 22477.72 189.42 41511.81 88888.00 2024-09-23 22:09:55.000 267 22477.71 189.39 41511.86 47590.12 2024-09-23 22:09:56.000 267 22477.71 189.35 41511.89 88888.00 2024-09-23 22:09:57.000 267 22477.73 189.35 41511.86 88888.00 2024-09-23 22:09:58.000 267 22477.79 189.41 41511.79 88888.00 2024-09-23 22:09:59.000 267 22477.85 189.47 41511.75 88888.00 2024-09-23 22:10:00.000 267 22477.87 189.45 41511.73 47590.18 2024-09-23 22:10:01.000 267 22477.85 189.41 41511.73 88888.00 2024-09-23 22:10:02.000 267 22477.83 189.45 41511.77 88888.00 2024-09-23 22:10:03.000 267 22477.79 189.48 41511.78 88888.00 2024-09-23 22:10:04.000 267 22477.76 189.45 41511.77 88888.00 2024-09-23 22:10:05.000 267 22477.75 189.41 41511.77 47590.18 2024-09-23 22:10:06.000 267 22477.75 189.41 41511.79 88888.00 2024-09-23 22:10:07.000 267 22477.77 189.47 41511.86 88888.00 2024-09-23 22:10:08.000 267 22477.83 189.53 41511.90 88888.00 2024-09-23 22:10:09.000 267 22477.85 189.54 41511.83 88888.00 2024-09-23 22:10:10.000 267 22477.80 189.52 41511.75 47590.14 2024-09-23 22:10:11.000 267 22477.78 189.50 41511.76 88888.00 2024-09-23 22:10:12.000 267 22477.81 189.54 41511.73 88888.00 2024-09-23 22:10:13.000 267 22477.81 189.60 41511.65 88888.00 2024-09-23 22:10:14.000 267 22477.78 189.60 41511.63 88888.00 2024-09-23 22:10:15.000 267 22477.77 189.56 41511.67 47590.16 2024-09-23 22:10:16.000 267 22477.77 189.52 41511.70 88888.00 2024-09-23 22:10:17.000 267 22477.78 189.50 41511.72 88888.00 2024-09-23 22:10:18.000 267 22477.80 189.52 41511.76 88888.00 2024-09-23 22:10:19.000 267 22477.82 189.54 41511.82 88888.00 2024-09-23 22:10:20.000 267 22477.79 189.53 41511.82 47590.11 2024-09-23 22:10:21.000 267 22477.73 189.47 41511.72 88888.00 2024-09-23 22:10:22.000 267 22477.68 189.44 41511.64 88888.00 2024-09-23 22:10:23.000 267 22477.69 189.47 41511.67 88888.00 2024-09-23 22:10:24.000 267 22477.73 189.50 41511.74 88888.00 2024-09-23 22:10:25.000 267 22477.78 189.48 41511.77 47590.14 2024-09-23 22:10:26.000 267 22477.82 189.47 41511.76 88888.00 2024-09-23 22:10:27.000 267 22477.87 189.51 41511.74 88888.00 2024-09-23 22:10:28.000 267 22477.88 189.54 41511.73 88888.00 2024-09-23 22:10:29.000 267 22477.87 189.50 41511.76 88888.00 2024-09-23 22:10:30.000 267 22477.85 189.46 41511.79 47590.12 2024-09-23 22:10:31.000 267 22477.81 189.44 41511.78 88888.00 2024-09-23 22:10:32.000 267 22477.80 189.46 41511.77 88888.00 2024-09-23 22:10:33.000 267 22477.84 189.49 41511.86 88888.00 2024-09-23 22:10:34.000 267 22477.85 189.53 41511.97 88888.00 2024-09-23 22:10:35.000 267 22477.79 189.55 41511.98 47590.10 2024-09-23 22:10:36.000 267 22477.77 189.50 41511.91 88888.00 2024-09-23 22:10:37.000 267 22477.79 189.47 41511.89 88888.00 2024-09-23 22:10:38.000 267 22477.78 189.50 41511.92 88888.00 2024-09-23 22:10:39.000 267 22477.75 189.54 41511.90 88888.00 2024-09-23 22:10:40.000 267 22477.76 189.53 41511.81 47590.13 2024-09-23 22:10:41.000 267 22477.79 189.52 41511.75 88888.00 2024-09-23 22:10:42.000 267 22477.83 189.54 41511.74 88888.00 2024-09-23 22:10:43.000 267 22477.85 189.56 41511.72 88888.00 2024-09-23 22:10:44.000 267 22477.81 189.57 41511.71 88888.00 2024-09-23 22:10:45.000 267 22477.77 189.54 41511.73 47590.12 2024-09-23 22:10:46.000 267 22477.76 189.51 41511.73 88888.00 2024-09-23 22:10:47.000 267 22477.72 189.50 41511.62 88888.00 2024-09-23 22:10:48.000 267 22477.69 189.50 41511.53 88888.00 2024-09-23 22:10:49.000 267 22477.72 189.55 41511.59 88888.00 2024-09-23 22:10:50.000 267 22477.78 189.60 41511.73 47590.13 2024-09-23 22:10:51.000 267 22477.80 189.61 41511.79 88888.00 2024-09-23 22:10:52.000 267 22477.80 189.61 41511.73 88888.00 2024-09-23 22:10:53.000 267 22477.82 189.64 41511.64 88888.00 2024-09-23 22:10:54.000 267 22477.84 189.63 41511.57 88888.00 2024-09-23 22:10:55.000 267 22477.81 189.60 41511.58 47590.09 2024-09-23 22:10:56.000 267 22477.83 189.63 41511.63 88888.00 2024-09-23 22:10:57.000 267 22477.89 189.68 41511.62 88888.00 2024-09-23 22:10:58.000 267 22477.90 189.68 41511.56 88888.00 2024-09-23 22:10:59.000 267 22477.87 189.67 41511.57 88888.00 2024-09-23 22:11:00.000 267 22477.85 189.67 41511.63 47590.12 2024-09-23 22:11:01.000 267 22477.84 189.65 41511.59 88888.00 2024-09-23 22:11:02.000 267 22477.77 189.61 41511.46 88888.00 2024-09-23 22:11:03.000 267 22477.70 189.59 41511.40 88888.00 2024-09-23 22:11:04.000 267 22477.66 189.57 41511.44 88888.00 2024-09-23 22:11:05.000 267 22477.63 189.58 41511.48 47590.08 2024-09-23 22:11:06.000 267 22477.64 189.60 41511.48 88888.00 2024-09-23 22:11:07.000 267 22477.68 189.61 41511.50 88888.00 2024-09-23 22:11:08.000 267 22477.72 189.65 41511.57 88888.00 2024-09-23 22:11:09.000 267 22477.75 189.73 41511.66 88888.00 2024-09-23 22:11:10.000 267 22477.74 189.74 41511.70 47590.09 2024-09-23 22:11:11.000 267 22477.74 189.68 41511.71 88888.00 2024-09-23 22:11:12.000 267 22477.76 189.69 41511.69 88888.00 2024-09-23 22:11:13.000 267 22477.78 189.75 41511.67 88888.00 2024-09-23 22:11:14.000 267 22477.77 189.82 41511.67 88888.00 2024-09-23 22:11:15.000 267 22477.76 189.85 41511.70 47590.12 2024-09-23 22:11:16.000 267 22477.76 189.80 41511.73 88888.00 2024-09-23 22:11:17.000 267 22477.77 189.77 41511.77 88888.00 2024-09-23 22:11:18.000 267 22477.78 189.76 41511.75 88888.00 2024-09-23 22:11:19.000 267 22477.79 189.70 41511.67 88888.00 2024-09-23 22:11:20.000 267 22477.80 189.65 41511.62 47590.10 2024-09-23 22:11:21.000 267 22477.78 189.62 41511.59 88888.00 2024-09-23 22:11:22.000 267 22477.74 189.61 41511.55 88888.00 2024-09-23 22:11:23.000 267 22477.76 189.67 41511.62 88888.00 2024-09-23 22:11:24.000 267 22477.78 189.73 41511.78 88888.00 2024-09-23 22:11:25.000 267 22477.77 189.75 41511.82 47590.12 2024-09-23 22:11:26.000 267 22477.75 189.73 41511.71 88888.00 2024-09-23 22:11:27.000 267 22477.77 189.71 41511.61 88888.00 2024-09-23 22:11:28.000 267 22477.78 189.69 41511.59 88888.00 2024-09-23 22:11:29.000 267 22477.78 189.74 41511.62 88888.00 2024-09-23 22:11:30.000 267 22477.80 189.84 41511.67 47590.09 2024-09-23 22:11:31.000 267 22477.81 189.86 41511.67 88888.00 2024-09-23 22:11:32.000 267 22477.78 189.78 41511.61 88888.00 2024-09-23 22:11:33.000 267 22477.77 189.72 41511.55 88888.00 2024-09-23 22:11:34.000 267 22477.81 189.70 41511.54 88888.00 2024-09-23 22:11:35.000 267 22477.82 189.72 41511.57 47590.12 2024-09-23 22:11:36.000 267 22477.76 189.78 41511.65 88888.00 2024-09-23 22:11:37.000 267 22477.69 189.82 41511.65 88888.00 2024-09-23 22:11:38.000 267 22477.68 189.85 41511.63 88888.00 2024-09-23 22:11:39.000 267 22477.70 189.90 41511.70 88888.00 2024-09-23 22:11:40.000 267 22477.69 189.91 41511.74 47590.12 2024-09-23 22:11:41.000 267 22477.68 189.87 41511.69 88888.00 2024-09-23 22:11:42.000 267 22477.65 189.84 41511.63 88888.00 2024-09-23 22:11:43.000 267 22477.63 189.81 41511.60 88888.00 2024-09-23 22:11:44.000 267 22477.62 189.79 41511.57 88888.00 2024-09-23 22:11:45.000 267 22477.66 189.80 41511.59 47590.11 2024-09-23 22:11:46.000 267 22477.69 189.83 41511.63 88888.00 2024-09-23 22:11:47.000 267 22477.73 189.87 41511.70 88888.00 2024-09-23 22:11:48.000 267 22477.76 189.93 41511.77 88888.00 2024-09-23 22:11:49.000 267 22477.72 189.94 41511.75 88888.00 2024-09-23 22:11:50.000 267 22477.68 189.90 41511.73 47590.13 2024-09-23 22:11:51.000 267 22477.70 189.85 41511.73 88888.00 2024-09-23 22:11:52.000 267 22477.70 189.80 41511.68 88888.00 2024-09-23 22:11:53.000 267 22477.66 189.76 41511.63 88888.00 2024-09-23 22:11:54.000 267 22477.67 189.76 41511.68 88888.00 2024-09-23 22:11:55.000 267 22477.73 189.80 41511.75 47590.11 2024-09-23 22:11:56.000 267 22477.75 189.86 41511.80 88888.00 2024-09-23 22:11:57.000 267 22477.73 189.87 41511.77 88888.00 2024-09-23 22:11:58.000 267 22477.70 189.81 41511.67 88888.00 2024-09-23 22:11:59.000 267 22477.72 189.77 41511.64 88888.00 2024-09-23 22:12:00.000 267 22477.74 189.79 41511.69 47590.11 2024-09-23 22:12:01.000 267 22477.74 189.79 41511.68 88888.00 2024-09-23 22:12:02.000 267 22477.75 189.77 41511.65 88888.00 2024-09-23 22:12:03.000 267 22477.82 189.81 41511.68 88888.00 2024-09-23 22:12:04.000 267 22477.88 189.88 41511.73 88888.00 2024-09-23 22:12:05.000 267 22477.86 189.92 41511.73 47590.09 2024-09-23 22:12:06.000 267 22477.79 189.91 41511.71 88888.00 2024-09-23 22:12:07.000 267 22477.75 189.85 41511.69 88888.00 2024-09-23 22:12:08.000 267 22477.74 189.80 41511.62 88888.00 2024-09-23 22:12:09.000 267 22477.78 189.76 41511.55 88888.00 2024-09-23 22:12:10.000 267 22477.83 189.74 41511.56 47590.12 2024-09-23 22:12:11.000 267 22477.81 189.72 41511.64 88888.00 2024-09-23 22:12:12.000 267 22477.82 189.70 41511.71 88888.00 2024-09-23 22:12:13.000 267 22477.88 189.74 41511.78 88888.00 2024-09-23 22:12:14.000 267 22477.94 189.82 41511.81 88888.00 2024-09-23 22:12:15.000 267 22477.93 189.83 41511.78 47590.13 2024-09-23 22:12:16.000 267 22477.89 189.78 41511.69 88888.00 2024-09-23 22:12:17.000 267 22477.87 189.79 41511.64 88888.00 2024-09-23 22:12:18.000 267 22477.87 189.84 41511.60 88888.00 2024-09-23 22:12:19.000 267 22477.90 189.85 41511.61 88888.00 2024-09-23 22:12:20.000 267 22477.92 189.83 41511.67 47590.16 2024-09-23 22:12:21.000 267 22477.93 189.84 41511.74 88888.00 2024-09-23 22:12:22.000 267 22477.91 189.87 41511.79 88888.00 2024-09-23 22:12:23.000 267 22477.91 189.86 41511.78 88888.00 2024-09-23 22:12:24.000 267 22477.95 189.84 41511.73 88888.00 2024-09-23 22:12:25.000 267 22477.98 189.84 41511.73 47590.17 2024-09-23 22:12:26.000 267 22477.94 189.85 41511.72 88888.00 2024-09-23 22:12:27.000 267 22477.91 189.89 41511.72 88888.00 2024-09-23 22:12:28.000 267 22477.94 189.91 41511.73 88888.00 2024-09-23 22:12:29.000 267 22477.97 189.87 41511.75 88888.00 2024-09-23 22:12:30.000 267 22477.94 189.83 41511.80 47590.14 2024-09-23 22:12:31.000 267 22477.92 189.83 41511.86 88888.00 2024-09-23 22:12:32.000 267 22477.95 189.89 41511.89 88888.00 2024-09-23 22:12:33.000 267 22477.94 189.90 41511.81 88888.00 2024-09-23 22:12:34.000 267 22477.89 189.82 41511.70 88888.00 2024-09-23 22:12:35.000 267 22477.88 189.81 41511.70 47590.19 2024-09-23 22:12:36.000 267 22477.91 189.85 41511.73 88888.00 2024-09-23 22:12:37.000 267 22477.96 189.88 41511.76 88888.00 2024-09-23 22:12:38.000 267 22477.97 189.87 41511.81 88888.00 2024-09-23 22:12:39.000 267 22477.93 189.84 41511.82 88888.00 2024-09-23 22:12:40.000 267 22477.93 189.88 41511.80 47590.16 2024-09-23 22:12:41.000 267 22477.99 189.95 41511.79 88888.00 2024-09-23 22:12:42.000 267 22478.01 189.94 41511.77 88888.00 2024-09-23 22:12:43.000 267 22477.98 189.85 41511.74 88888.00 2024-09-23 22:12:44.000 267 22477.94 189.76 41511.68 88888.00 2024-09-23 22:12:45.000 267 22477.96 189.76 41511.67 47590.24 2024-09-23 22:12:46.000 267 22478.01 189.84 41511.77 88888.00 2024-09-23 22:12:47.000 267 22478.05 189.88 41511.83 88888.00 2024-09-23 22:12:48.000 267 22478.04 189.93 41511.81 88888.00 2024-09-23 22:12:49.000 267 22478.02 189.96 41511.79 88888.00 2024-09-23 22:12:50.000 267 22478.00 189.92 41511.81 47590.22 2024-09-23 22:12:51.000 267 22478.01 189.85 41511.78 88888.00 2024-09-23 22:12:52.000 267 22478.07 189.80 41511.77 88888.00 2024-09-23 22:12:53.000 267 22478.15 189.80 41511.83 88888.00 2024-09-23 22:12:54.000 267 22478.18 189.88 41511.89 88888.00 2024-09-23 22:12:55.000 267 22478.15 189.93 41511.85 47590.23 2024-09-23 22:12:56.000 267 22478.11 189.89 41511.73 88888.00 2024-09-23 22:12:57.000 267 22478.12 189.85 41511.71 88888.00 2024-09-23 22:12:58.000 267 22478.16 189.90 41511.76 88888.00 2024-09-23 22:12:59.000 267 22478.15 189.92 41511.76 88888.00 2024-09-23 22:13:00.000 267 22478.11 189.87 41511.73 47590.25 2024-09-23 22:13:01.000 267 22478.10 189.84 41511.74 88888.00 2024-09-23 22:13:02.000 267 22478.06 189.88 41511.75 88888.00 2024-09-23 22:13:03.000 267 22477.97 189.95 41511.72 88888.00 2024-09-23 22:13:04.000 267 22477.93 189.90 41511.67 88888.00 2024-09-23 22:13:05.000 267 22477.94 189.80 41511.67 47590.25 2024-09-23 22:13:06.000 267 22477.97 189.82 41511.74 88888.00 2024-09-23 22:13:07.000 267 22478.04 189.92 41511.81 88888.00 2024-09-23 22:13:08.000 267 22478.08 189.98 41511.79 88888.00 2024-09-23 22:13:09.000 267 22478.07 189.95 41511.72 88888.00 2024-09-23 22:13:10.000 267 22478.06 189.88 41511.68 47590.30 2024-09-23 22:13:11.000 267 22478.05 189.85 41511.67 88888.00 2024-09-23 22:13:12.000 267 22478.03 189.87 41511.65 88888.00 2024-09-23 22:13:13.000 267 22478.05 189.91 41511.68 88888.00 2024-09-23 22:13:14.000 267 22478.10 189.93 41511.76 88888.00 2024-09-23 22:13:15.000 267 22478.13 189.92 41511.80 47590.28 2024-09-23 22:13:16.000 267 22478.10 189.93 41511.77 88888.00 2024-09-23 22:13:17.000 267 22478.04 189.90 41511.71 88888.00 2024-09-23 22:13:18.000 267 22478.04 189.83 41511.69 88888.00 2024-09-23 22:13:19.000 267 22478.12 189.83 41511.75 88888.00 2024-09-23 22:13:20.000 267 22478.19 189.91 41511.78 47590.26 2024-09-23 22:13:21.000 267 22478.19 189.93 41511.76 88888.00 2024-09-23 22:13:22.000 267 22478.16 189.91 41511.70 88888.00 2024-09-23 22:13:23.000 267 22478.12 189.92 41511.63 88888.00 2024-09-23 22:13:24.000 267 22478.06 189.93 41511.62 88888.00 2024-09-23 22:13:25.000 267 22478.03 189.89 41511.67 47590.32 2024-09-23 22:13:26.000 267 22478.04 189.87 41511.72 88888.00 2024-09-23 22:13:27.000 267 22478.05 189.90 41511.75 88888.00 2024-09-23 22:13:28.000 267 22478.05 189.93 41511.76 88888.00 2024-09-23 22:13:29.000 267 22478.01 189.88 41511.73 88888.00 2024-09-23 22:13:30.000 267 22477.99 189.84 41511.69 47590.30 2024-09-23 22:13:31.000 267 22477.99 189.82 41511.62 88888.00 2024-09-23 22:13:32.000 267 22477.96 189.78 41511.60 88888.00 2024-09-23 22:13:33.000 267 22477.94 189.74 41511.68 88888.00 2024-09-23 22:13:34.000 267 22477.98 189.73 41511.73 88888.00 2024-09-23 22:13:35.000 267 22478.05 189.73 41511.71 47590.34 2024-09-23 22:13:36.000 267 22478.12 189.77 41511.79 88888.00 2024-09-23 22:13:37.000 267 22478.20 189.82 41511.93 88888.00 2024-09-23 22:13:38.000 267 22478.24 189.82 41511.97 88888.00 2024-09-23 22:13:39.000 267 22478.25 189.78 41511.94 88888.00 2024-09-23 22:13:40.000 267 22478.26 189.74 41511.91 47590.34 2024-09-23 22:13:41.000 267 22478.24 189.71 41511.86 88888.00 2024-09-23 22:13:42.000 267 22478.18 189.70 41511.79 88888.00 2024-09-23 22:13:43.000 267 22478.19 189.72 41511.79 88888.00 2024-09-23 22:13:44.000 267 22478.26 189.75 41511.82 88888.00 2024-09-23 22:13:45.000 267 22478.28 189.72 41511.82 47590.38 2024-09-23 22:13:46.000 267 22478.26 189.66 41511.79 88888.00 2024-09-23 22:13:47.000 267 22478.30 189.67 41511.76 88888.00 2024-09-23 22:13:48.000 267 22478.36 189.71 41511.76 88888.00 2024-09-23 22:13:49.000 267 22478.34 189.69 41511.81 88888.00 2024-09-23 22:13:50.000 267 22478.28 189.64 41511.84 47590.39 2024-09-23 22:13:51.000 267 22478.28 189.65 41511.83 88888.00 2024-09-23 22:13:52.000 267 22478.34 189.67 41511.80 88888.00 2024-09-23 22:13:53.000 267 22478.40 189.71 41511.78 88888.00 2024-09-23 22:13:54.000 267 22478.43 189.79 41511.81 88888.00 2024-09-23 22:13:55.000 267 22478.43 189.81 41511.83 47590.42 2024-09-23 22:13:56.000 267 22478.38 189.74 41511.77 88888.00 2024-09-23 22:13:57.000 267 22478.32 189.66 41511.66 88888.00 2024-09-23 22:13:58.000 267 22478.32 189.65 41511.61 88888.00 2024-09-23 22:13:59.000 267 22478.38 189.65 41511.69 88888.00 2024-09-23 22:14:00.000 267 22478.44 189.66 41511.79 47590.44 2024-09-23 22:14:01.000 267 22478.46 189.73 41511.86 88888.00 2024-09-23 22:14:02.000 267 22478.44 189.76 41511.93 88888.00 2024-09-23 22:14:03.000 267 22478.46 189.76 41512.02 88888.00 2024-09-23 22:14:04.000 267 22478.50 189.78 41512.03 88888.00 2024-09-23 22:14:05.000 267 22478.50 189.76 41511.93 47590.44 2024-09-23 22:14:06.000 267 22478.47 189.73 41511.86 88888.00 2024-09-23 22:14:07.000 267 22478.43 189.72 41511.86 88888.00 2024-09-23 22:14:08.000 267 22478.44 189.71 41511.88 88888.00 2024-09-23 22:14:09.000 267 22478.52 189.70 41511.90 88888.00 2024-09-23 22:14:10.000 267 22478.54 189.70 41511.96 47590.49 2024-09-23 22:14:11.000 267 22478.50 189.72 41512.01 88888.00 2024-09-23 22:14:12.000 267 22478.47 189.73 41512.00 88888.00 2024-09-23 22:14:13.000 267 22478.44 189.71 41511.95 88888.00 2024-09-23 22:14:14.000 267 22478.42 189.64 41511.93 88888.00 2024-09-23 22:14:15.000 267 22478.43 189.58 41511.91 47590.49 2024-09-23 22:14:16.000 267 22478.44 189.56 41511.88 88888.00 2024-09-23 22:14:17.000 267 22478.46 189.61 41511.89 88888.00 2024-09-23 22:14:18.000 267 22478.47 189.69 41511.94 88888.00 2024-09-23 22:14:19.000 267 22478.45 189.74 41511.97 88888.00 2024-09-23 22:14:20.000 267 22478.42 189.71 41511.96 47590.52 2024-09-23 22:14:21.000 267 22478.44 189.66 41511.93 88888.00 2024-09-23 22:14:22.000 267 22478.48 189.66 41511.87 88888.00 2024-09-23 22:14:23.000 267 22478.47 189.67 41511.83 88888.00 2024-09-23 22:14:24.000 267 22478.41 189.66 41511.86 88888.00 2024-09-23 22:14:25.000 267 22478.38 189.65 41511.91 47590.49 2024-09-23 22:14:26.000 267 22478.36 189.64 41511.94 88888.00 2024-09-23 22:14:27.000 267 22478.35 189.64 41511.91 88888.00 2024-09-23 22:14:28.000 267 22478.40 189.67 41511.93 88888.00 2024-09-23 22:14:29.000 267 22478.46 189.74 41512.02 88888.00 2024-09-23 22:14:30.000 267 22478.48 189.81 41512.06 47590.51 2024-09-23 22:14:31.000 267 22478.47 189.80 41512.00 88888.00 2024-09-23 22:14:32.000 267 22478.44 189.75 41511.93 88888.00 2024-09-23 22:14:33.000 267 22478.43 189.72 41511.86 88888.00 2024-09-23 22:14:34.000 267 22478.46 189.71 41511.85 88888.00 2024-09-23 22:14:35.000 267 22478.50 189.71 41511.88 47590.55 2024-09-23 22:14:36.000 267 22478.51 189.70 41511.89 88888.00 2024-09-23 22:14:37.000 267 22478.47 189.68 41511.89 88888.00 2024-09-23 22:14:38.000 267 22478.46 189.66 41511.88 88888.00 2024-09-23 22:14:39.000 267 22478.47 189.65 41511.81 88888.00 2024-09-23 22:14:40.000 267 22478.49 189.65 41511.74 47590.54 2024-09-23 22:14:41.000 267 22478.48 189.67 41511.75 88888.00 2024-09-23 22:14:42.000 267 22478.48 189.66 41511.81 88888.00 2024-09-23 22:14:43.000 267 22478.52 189.60 41511.83 88888.00 2024-09-23 22:14:44.000 267 22478.52 189.56 41511.84 88888.00 2024-09-23 22:14:45.000 267 22478.49 189.59 41511.88 47590.55 2024-09-23 22:14:46.000 267 22478.54 189.63 41511.95 88888.00 2024-09-23 22:14:47.000 267 22478.61 189.61 41512.00 88888.00 2024-09-23 22:14:48.000 267 22478.61 189.56 41512.02 88888.00 2024-09-23 22:14:49.000 267 22478.58 189.54 41512.01 88888.00 2024-09-23 22:14:50.000 267 22478.55 189.55 41511.96 47590.56 2024-09-23 22:14:51.000 267 22478.50 189.54 41511.90 88888.00 2024-09-23 22:14:52.000 267 22478.44 189.52 41511.93 88888.00 2024-09-23 22:14:53.000 267 22478.48 189.55 41512.04 88888.00 2024-09-23 22:14:54.000 267 22478.55 189.59 41512.07 88888.00 2024-09-23 22:14:55.000 267 22478.54 189.56 41511.98 47590.60 2024-09-23 22:14:56.000 267 22478.50 189.53 41511.97 88888.00 2024-09-23 22:14:57.000 267 22478.52 189.55 41512.01 88888.00 2024-09-23 22:14:58.000 267 22478.56 189.57 41511.97 88888.00 2024-09-23 22:14:59.000 267 22478.55 189.55 41511.89 88888.00 2024-09-23 22:15:00.000 267 22478.52 189.53 41511.88 47590.60 2024-09-23 22:15:01.000 267 22478.52 189.53 41511.90 88888.00 2024-09-23 22:15:02.000 267 22478.50 189.55 41511.93 88888.00 2024-09-23 22:15:03.000 267 22478.51 189.54 41511.94 88888.00 2024-09-23 22:15:04.000 267 22478.57 189.52 41511.96 88888.00 2024-09-23 22:15:05.000 267 22478.59 189.53 41511.95 47590.62 2024-09-23 22:15:06.000 267 22478.57 189.57 41511.89 88888.00 2024-09-23 22:15:07.000 267 22478.59 189.59 41511.83 88888.00 2024-09-23 22:15:08.000 267 22478.66 189.57 41511.82 88888.00 2024-09-23 22:15:09.000 267 22478.72 189.56 41511.87 88888.00 2024-09-23 22:15:10.000 267 22478.74 189.59 41511.92 47590.64 2024-09-23 22:15:11.000 267 22478.78 189.62 41511.91 88888.00 2024-09-23 22:15:12.000 267 22478.85 189.63 41511.89 88888.00 2024-09-23 22:15:13.000 267 22478.89 189.61 41511.89 88888.00 2024-09-23 22:15:14.000 267 22478.87 189.59 41511.88 88888.00 2024-09-23 22:15:15.000 267 22478.81 189.61 41511.84 47590.63 2024-09-23 22:15:16.000 267 22478.76 189.64 41511.85 88888.00 2024-09-23 22:15:17.000 267 22478.74 189.63 41511.88 88888.00 2024-09-23 22:15:18.000 267 22478.75 189.60 41511.87 88888.00 2024-09-23 22:15:19.000 267 22478.80 189.56 41511.84 88888.00 2024-09-23 22:15:20.000 267 22478.84 189.50 41511.84 47590.67 2024-09-23 22:15:21.000 267 22478.85 189.48 41511.90 88888.00 2024-09-23 22:15:22.000 267 22478.83 189.53 41511.96 88888.00 2024-09-23 22:15:23.000 267 22478.83 189.58 41511.98 88888.00 2024-09-23 22:15:24.000 267 22478.84 189.64 41511.97 88888.00 2024-09-23 22:15:25.000 267 22478.84 189.67 41511.98 47590.68 2024-09-23 22:15:26.000 267 22478.83 189.63 41511.96 88888.00 2024-09-23 22:15:27.000 267 22478.81 189.57 41511.94 88888.00 2024-09-23 22:15:28.000 267 22478.81 189.57 41511.92 88888.00 2024-09-23 22:15:29.000 267 22478.81 189.58 41511.86 88888.00 2024-09-23 22:15:30.000 267 22478.82 189.58 41511.84 47590.70 2024-09-23 22:15:31.000 267 22478.84 189.64 41511.87 88888.00 2024-09-23 22:15:32.000 267 22478.84 189.69 41511.88 88888.00 2024-09-23 22:15:33.000 267 22478.84 189.67 41511.89 88888.00 2024-09-23 22:15:34.000 267 22478.85 189.69 41511.94 88888.00 2024-09-23 22:15:35.000 267 22478.85 189.74 41511.96 47590.73 2024-09-23 22:15:36.000 267 22478.77 189.69 41511.90 88888.00 2024-09-23 22:15:37.000 267 22478.69 189.64 41511.84 88888.00 2024-09-23 22:15:38.000 267 22478.72 189.64 41511.87 88888.00 2024-09-23 22:15:39.000 267 22478.80 189.60 41511.91 88888.00 2024-09-23 22:15:40.000 267 22478.87 189.54 41511.92 47590.76 2024-09-23 22:15:41.000 267 22478.92 189.56 41511.92 88888.00 2024-09-23 22:15:42.000 267 22478.92 189.59 41511.89 88888.00 2024-09-23 22:15:43.000 267 22478.92 189.59 41511.86 88888.00 2024-09-23 22:15:44.000 267 22478.89 189.60 41511.83 88888.00 2024-09-23 22:15:45.000 267 22478.85 189.61 41511.84 47590.78 2024-09-23 22:15:46.000 267 22478.85 189.63 41511.89 88888.00 2024-09-23 22:15:47.000 267 22478.89 189.64 41511.92 88888.00 2024-09-23 22:15:48.000 267 22478.91 189.56 41511.87 88888.00 2024-09-23 22:15:49.000 267 22478.89 189.47 41511.77 88888.00 2024-09-23 22:15:50.000 267 22478.90 189.45 41511.71 47590.77 2024-09-23 22:15:51.000 267 22478.94 189.46 41511.73 88888.00 2024-09-23 22:15:52.000 267 22478.96 189.48 41511.82 88888.00 2024-09-23 22:15:53.000 267 22478.98 189.51 41511.88 88888.00 2024-09-23 22:15:54.000 267 22478.99 189.48 41511.82 88888.00 2024-09-23 22:15:55.000 267 22478.97 189.46 41511.74 47590.81 2024-09-23 22:15:56.000 267 22478.95 189.49 41511.73 88888.00 2024-09-23 22:15:57.000 267 22478.93 189.49 41511.73 88888.00 2024-09-23 22:15:58.000 267 22478.89 189.46 41511.69 88888.00 2024-09-23 22:15:59.000 267 22478.86 189.48 41511.70 88888.00 2024-09-23 22:16:00.000 267 22478.89 189.53 41511.82 47590.78 2024-09-23 22:16:01.000 267 22478.92 189.55 41511.93 88888.00 2024-09-23 22:16:02.000 267 22478.91 189.58 41511.94 88888.00 2024-09-23 22:16:03.000 267 22478.91 189.63 41511.88 88888.00 2024-09-23 22:16:04.000 267 22478.91 189.66 41511.83 88888.00 2024-09-23 22:16:05.000 267 22478.92 189.63 41511.84 47590.81 2024-09-23 22:16:06.000 267 22478.94 189.58 41511.85 88888.00 2024-09-23 22:16:07.000 267 22478.98 189.56 41511.81 88888.00 2024-09-23 22:16:08.000 267 22479.05 189.59 41511.81 88888.00 2024-09-23 22:16:09.000 267 22479.07 189.59 41511.81 88888.00 2024-09-23 22:16:10.000 267 22478.99 189.49 41511.70 47590.77 2024-09-23 22:16:11.000 267 22478.88 189.43 41511.63 88888.00 2024-09-23 22:16:12.000 267 22478.84 189.47 41511.68 88888.00 2024-09-23 22:16:13.000 267 22478.90 189.56 41511.75 88888.00 2024-09-23 22:16:14.000 267 22478.95 189.68 41511.80 88888.00 2024-09-23 22:16:15.000 267 22478.95 189.71 41511.81 47590.82 2024-09-23 22:16:16.000 267 22478.91 189.66 41511.79 88888.00 2024-09-23 22:16:17.000 267 22478.88 189.64 41511.79 88888.00 2024-09-23 22:16:18.000 267 22478.93 189.66 41511.82 88888.00 2024-09-23 22:16:19.000 267 22478.99 189.64 41511.85 88888.00 2024-09-23 22:16:20.000 267 22478.98 189.58 41511.81 47590.77 2024-09-23 22:16:21.000 267 22478.92 189.56 41511.75 88888.00 2024-09-23 22:16:22.000 267 22478.90 189.64 41511.76 88888.00 2024-09-23 22:16:23.000 267 22478.93 189.72 41511.83 88888.00 2024-09-23 22:16:24.000 267 22479.00 189.75 41511.89 88888.00 2024-09-23 22:16:25.000 267 22479.03 189.79 41511.96 47590.78 2024-09-23 22:16:26.000 267 22479.02 189.78 41512.00 88888.00 2024-09-23 22:16:27.000 267 22478.99 189.74 41511.98 88888.00 2024-09-23 22:16:28.000 267 22478.95 189.73 41511.94 88888.00 2024-09-23 22:16:29.000 267 22478.92 189.72 41511.89 88888.00 2024-09-23 22:16:30.000 267 22478.89 189.69 41511.82 47590.79 2024-09-23 22:16:31.000 267 22478.89 189.70 41511.81 88888.00 2024-09-23 22:16:32.000 267 22478.91 189.72 41511.85 88888.00 2024-09-23 22:16:33.000 267 22478.92 189.69 41511.87 88888.00 2024-09-23 22:16:34.000 267 22478.95 189.67 41511.88 88888.00 2024-09-23 22:16:35.000 267 22478.97 189.69 41511.94 47590.80 2024-09-23 22:16:36.000 267 22478.98 189.69 41511.98 88888.00 2024-09-23 22:16:37.000 267 22479.00 189.67 41511.98 88888.00 2024-09-23 22:16:38.000 267 22479.02 189.71 41511.95 88888.00 2024-09-23 22:16:39.000 267 22479.01 189.76 41511.97 88888.00 2024-09-23 22:16:40.000 267 22478.98 189.72 41511.99 47590.82 2024-09-23 22:16:41.000 267 22478.95 189.66 41511.98 88888.00 2024-09-23 22:16:42.000 267 22478.92 189.64 41511.97 88888.00 2024-09-23 22:16:43.000 267 22478.93 189.64 41512.00 88888.00 2024-09-23 22:16:44.000 267 22478.95 189.62 41511.96 88888.00 2024-09-23 22:16:45.000 267 22478.98 189.59 41511.89 47590.80 2024-09-23 22:16:46.000 267 22479.01 189.58 41511.94 88888.00 2024-09-23 22:16:47.000 267 22479.03 189.59 41512.00 88888.00 2024-09-23 22:16:48.000 267 22479.03 189.64 41511.97 88888.00 2024-09-23 22:16:49.000 267 22479.02 189.69 41511.94 88888.00 2024-09-23 22:16:50.000 267 22479.04 189.66 41511.95 47590.85 2024-09-23 22:16:51.000 267 22479.09 189.63 41512.00 88888.00 2024-09-23 22:16:52.000 267 22479.10 189.65 41512.04 88888.00 2024-09-23 22:16:53.000 267 22479.04 189.64 41512.00 88888.00 2024-09-23 22:16:54.000 267 22478.99 189.56 41511.90 88888.00 2024-09-23 22:16:55.000 267 22479.01 189.52 41511.89 47590.85 2024-09-23 22:16:56.000 267 22479.06 189.55 41511.95 88888.00 2024-09-23 22:16:57.000 267 22479.08 189.56 41512.02 88888.00 2024-09-23 22:16:58.000 267 22479.09 189.56 41512.08 88888.00 2024-09-23 22:16:59.000 267 22479.10 189.56 41512.11 88888.00 2024-09-23 22:17:00.000 267 22479.10 189.57 41512.11 47590.85 2024-09-23 22:17:01.000 267 22479.09 189.60 41512.11 88888.00 2024-09-23 22:17:02.000 267 22479.10 189.61 41512.06 88888.00 2024-09-23 22:17:03.000 267 22479.10 189.56 41511.97 88888.00 2024-09-23 22:17:04.000 267 22479.13 189.51 41511.96 88888.00 2024-09-23 22:17:05.000 267 22479.13 189.50 41512.03 47590.86 2024-09-23 22:17:06.000 267 22479.12 189.53 41512.06 88888.00 2024-09-23 22:17:07.000 267 22479.09 189.58 41512.05 88888.00 2024-09-23 22:17:08.000 267 22479.05 189.63 41512.05 88888.00 2024-09-23 22:17:09.000 267 22479.01 189.64 41512.03 88888.00 2024-09-23 22:17:10.000 267 22479.03 189.64 41512.01 47590.84 2024-09-23 22:17:11.000 267 22479.09 189.64 41512.04 88888.00 2024-09-23 22:17:12.000 267 22479.14 189.63 41512.08 88888.00 2024-09-23 22:17:13.000 267 22479.14 189.62 41512.05 88888.00 2024-09-23 22:17:14.000 267 22479.17 189.61 41511.97 88888.00 2024-09-23 22:17:15.000 267 22479.18 189.60 41511.94 47590.88 2024-09-23 22:17:16.000 267 22479.13 189.60 41511.95 88888.00 2024-09-23 22:17:17.000 267 22479.08 189.59 41511.91 88888.00 2024-09-23 22:17:18.000 267 22479.10 189.58 41511.88 88888.00 2024-09-23 22:17:19.000 267 22479.13 189.62 41511.94 88888.00 2024-09-23 22:17:20.000 267 22479.15 189.64 41512.01 47590.87 2024-09-23 22:17:21.000 267 22479.17 189.61 41512.00 88888.00 2024-09-23 22:17:22.000 267 22479.21 189.58 41511.98 88888.00 2024-09-23 22:17:23.000 267 22479.24 189.59 41512.00 88888.00 2024-09-23 22:17:24.000 267 22479.23 189.63 41512.01 88888.00 2024-09-23 22:17:25.000 267 22479.20 189.64 41511.97 47590.89 2024-09-23 22:17:26.000 267 22479.17 189.60 41511.93 88888.00 2024-09-23 22:17:27.000 267 22479.16 189.55 41511.92 88888.00 2024-09-23 22:17:28.000 267 22479.19 189.53 41511.93 88888.00 2024-09-23 22:17:29.000 267 22479.22 189.54 41511.91 88888.00 2024-09-23 22:17:30.000 267 22479.22 189.54 41511.90 47590.91 2024-09-23 22:17:31.000 267 22479.19 189.53 41511.91 88888.00 2024-09-23 22:17:32.000 267 22479.13 189.49 41511.91 88888.00 2024-09-23 22:17:33.000 267 22479.11 189.45 41511.96 88888.00 2024-09-23 22:17:34.000 267 22479.15 189.48 41512.00 88888.00 2024-09-23 22:17:35.000 267 22479.18 189.50 41511.95 47590.87 2024-09-23 22:17:36.000 267 22479.17 189.45 41511.89 88888.00 2024-09-23 22:17:37.000 267 22479.17 189.46 41511.91 88888.00 2024-09-23 22:17:38.000 267 22479.22 189.50 41511.98 88888.00 2024-09-23 22:17:39.000 267 22479.28 189.51 41511.99 88888.00 2024-09-23 22:17:40.000 267 22479.27 189.49 41511.92 47590.93 2024-09-23 22:17:41.000 267 22479.23 189.47 41511.91 88888.00 2024-09-23 22:17:42.000 267 22479.20 189.47 41511.95 88888.00 2024-09-23 22:17:43.000 267 22479.21 189.48 41511.94 88888.00 2024-09-23 22:17:44.000 267 22479.24 189.50 41511.89 88888.00 2024-09-23 22:17:45.000 267 22479.23 189.51 41511.90 47590.91 2024-09-23 22:17:46.000 267 22479.18 189.49 41511.94 88888.00 2024-09-23 22:17:47.000 267 22479.15 189.47 41511.95 88888.00 2024-09-23 22:17:48.000 267 22479.16 189.50 41511.94 88888.00 2024-09-23 22:17:49.000 267 22479.16 189.50 41511.93 88888.00 2024-09-23 22:17:50.000 267 22479.16 189.47 41511.87 47590.96 2024-09-23 22:17:51.000 267 22479.17 189.46 41511.84 88888.00 2024-09-23 22:17:52.000 267 22479.19 189.46 41511.84 88888.00 2024-09-23 22:17:53.000 267 22479.19 189.44 41511.84 88888.00 2024-09-23 22:17:54.000 267 22479.16 189.39 41511.81 88888.00 2024-09-23 22:17:55.000 267 22479.16 189.35 41511.74 47590.96 2024-09-23 22:17:56.000 267 22479.21 189.38 41511.69 88888.00 2024-09-23 22:17:57.000 267 22479.25 189.46 41511.73 88888.00 2024-09-23 22:17:58.000 267 22479.22 189.48 41511.80 88888.00 2024-09-23 22:17:59.000 267 22479.19 189.47 41511.78 88888.00 2024-09-23 22:18:00.000 267 22479.25 189.48 41511.75 47590.99 2024-09-23 22:18:01.000 267 22479.29 189.45 41511.77 88888.00 2024-09-23 22:18:02.000 267 22479.25 189.40 41511.80 88888.00 2024-09-23 22:18:03.000 267 22479.21 189.38 41511.83 88888.00 2024-09-23 22:18:04.000 267 22479.25 189.40 41511.93 88888.00 2024-09-23 22:18:05.000 267 22479.32 189.42 41512.03 47591.00 2024-09-23 22:18:06.000 267 22479.32 189.43 41511.99 88888.00 2024-09-23 22:18:07.000 267 22479.30 189.44 41511.93 88888.00 2024-09-23 22:18:08.000 267 22479.29 189.44 41511.95 88888.00 2024-09-23 22:18:09.000 267 22479.29 189.41 41511.93 88888.00 2024-09-23 22:18:10.000 267 22479.31 189.37 41511.87 47591.01 2024-09-23 22:18:11.000 267 22479.32 189.33 41511.85 88888.00 2024-09-23 22:18:12.000 267 22479.32 189.31 41511.85 88888.00 2024-09-23 22:18:13.000 267 22479.35 189.35 41511.82 88888.00 2024-09-23 22:18:14.000 267 22479.37 189.37 41511.73 88888.00 2024-09-23 22:18:15.000 267 22479.36 189.39 41511.69 47591.01 2024-09-23 22:18:16.000 267 22479.36 189.43 41511.79 88888.00 2024-09-23 22:18:17.000 267 22479.38 189.44 41511.87 88888.00 2024-09-23 22:18:18.000 267 22479.39 189.41 41511.86 88888.00 2024-09-23 22:18:19.000 267 22479.41 189.38 41511.86 88888.00 2024-09-23 22:18:20.000 267 22479.45 189.39 41511.92 47591.05 2024-09-23 22:18:21.000 267 22479.48 189.42 41511.99 88888.00 2024-09-23 22:18:22.000 267 22479.47 189.43 41512.00 88888.00 2024-09-23 22:18:23.000 267 22479.42 189.43 41511.93 88888.00 2024-09-23 22:18:24.000 267 22479.41 189.40 41511.84 88888.00 2024-09-23 22:18:25.000 267 22479.43 189.35 41511.79 47591.10 2024-09-23 22:18:26.000 267 22479.43 189.33 41511.78 88888.00 2024-09-23 22:18:27.000 267 22479.42 189.31 41511.78 88888.00 2024-09-23 22:18:28.000 267 22479.42 189.29 41511.84 88888.00 2024-09-23 22:18:29.000 267 22479.42 189.28 41511.93 88888.00 2024-09-23 22:18:30.000 267 22479.42 189.28 41511.92 47591.14 2024-09-23 22:18:31.000 267 22479.43 189.28 41511.84 88888.00 2024-09-23 22:18:32.000 267 22479.46 189.26 41511.85 88888.00 2024-09-23 22:18:33.000 267 22479.51 189.26 41511.93 88888.00 2024-09-23 22:18:34.000 267 22479.58 189.25 41511.92 88888.00 2024-09-23 22:18:35.000 267 22479.58 189.26 41511.82 47591.14 2024-09-23 22:18:36.000 267 22479.53 189.25 41511.75 88888.00 2024-09-23 22:18:37.000 267 22479.49 189.19 41511.75 88888.00 2024-09-23 22:18:38.000 267 22479.46 189.15 41511.74 88888.00 2024-09-23 22:18:39.000 267 22479.42 189.10 41511.75 88888.00 2024-09-23 22:18:40.000 267 22479.42 189.07 41511.79 47591.14 2024-09-23 22:18:41.000 267 22479.47 189.08 41511.83 88888.00 2024-09-23 22:18:42.000 267 22479.47 189.10 41511.85 88888.00 2024-09-23 22:18:43.000 267 22479.43 189.13 41511.82 88888.00 2024-09-23 22:18:44.000 267 22479.42 189.14 41511.78 88888.00 2024-09-23 22:18:45.000 267 22479.44 189.10 41511.77 47591.16 2024-09-23 22:18:46.000 267 22479.49 189.10 41511.85 88888.00 2024-09-23 22:18:47.000 267 22479.52 189.13 41511.92 88888.00 2024-09-23 22:18:48.000 267 22479.51 189.09 41511.87 88888.00 2024-09-23 22:18:49.000 267 22479.52 189.03 41511.81 88888.00 2024-09-23 22:18:50.000 267 22479.55 189.01 41511.79 47591.17 2024-09-23 22:18:51.000 267 22479.54 189.00 41511.77 88888.00 2024-09-23 22:18:52.000 267 22479.49 188.97 41511.73 88888.00 2024-09-23 22:18:53.000 267 22479.45 188.94 41511.75 88888.00 2024-09-23 22:18:54.000 267 22479.42 188.99 41511.77 88888.00 2024-09-23 22:18:55.000 267 22479.40 189.04 41511.73 47591.21 2024-09-23 22:18:56.000 267 22479.42 189.04 41511.73 88888.00 2024-09-23 22:18:57.000 267 22479.47 189.02 41511.80 88888.00 2024-09-23 22:18:58.000 267 22479.51 189.04 41511.82 88888.00 2024-09-23 22:18:59.000 267 22479.51 189.06 41511.78 88888.00 2024-09-23 22:19:00.000 267 22479.53 189.08 41511.79 47591.19 2024-09-23 22:19:01.000 267 22479.60 189.08 41511.87 88888.00 2024-09-23 22:19:02.000 267 22479.61 189.08 41511.93 88888.00 2024-09-23 22:19:03.000 267 22479.56 189.10 41511.91 88888.00 2024-09-23 22:19:04.000 267 22479.53 189.11 41511.87 88888.00 2024-09-23 22:19:05.000 267 22479.54 189.06 41511.82 47591.21 2024-09-23 22:19:06.000 267 22479.54 188.98 41511.75 88888.00 2024-09-23 22:19:07.000 267 22479.55 188.94 41511.72 88888.00 2024-09-23 22:19:08.000 267 22479.58 188.94 41511.76 88888.00 2024-09-23 22:19:09.000 267 22479.58 188.94 41511.79 88888.00 2024-09-23 22:19:10.000 267 22479.57 188.96 41511.77 47591.18 2024-09-23 22:19:11.000 267 22479.63 189.00 41511.79 88888.00 2024-09-23 22:19:12.000 267 22479.67 189.02 41511.81 88888.00 2024-09-23 22:19:13.000 267 22479.67 189.04 41511.82 88888.00 2024-09-23 22:19:14.000 267 22479.73 189.05 41511.84 88888.00 2024-09-23 22:19:15.000 267 22479.78 189.03 41511.88 47591.23 2024-09-23 22:19:16.000 267 22479.77 189.00 41511.94 88888.00 2024-09-23 22:19:17.000 267 22479.75 189.02 41511.98 88888.00 2024-09-23 22:19:18.000 267 22479.73 189.05 41511.94 88888.00 2024-09-23 22:19:19.000 267 22479.72 189.00 41511.91 88888.00 2024-09-23 22:19:20.000 267 22479.72 188.94 41511.95 47591.24 2024-09-23 22:19:21.000 267 22479.74 188.93 41511.98 88888.00 2024-09-23 22:19:22.000 267 22479.77 188.96 41511.97 88888.00 2024-09-23 22:19:23.000 267 22479.78 188.98 41511.93 88888.00 2024-09-23 22:19:24.000 267 22479.75 188.98 41511.87 88888.00 2024-09-23 22:19:25.000 267 22479.75 188.95 41511.83 47591.26 2024-09-23 22:19:26.000 267 22479.77 188.91 41511.82 88888.00 2024-09-23 22:19:27.000 267 22479.77 188.89 41511.84 88888.00 2024-09-23 22:19:28.000 267 22479.77 188.91 41511.89 88888.00 2024-09-23 22:19:29.000 267 22479.77 188.97 41511.90 88888.00 2024-09-23 22:19:30.000 267 22479.81 189.05 41511.93 47591.26 2024-09-23 22:19:31.000 267 22479.85 189.07 41511.94 88888.00 2024-09-23 22:19:32.000 267 22479.82 188.98 41511.93 88888.00 2024-09-23 22:19:33.000 267 22479.79 188.90 41511.94 88888.00 2024-09-23 22:19:34.000 267 22479.82 188.88 41511.93 88888.00 2024-09-23 22:19:35.000 267 22479.82 188.84 41511.80 47591.26 2024-09-23 22:19:36.000 267 22479.77 188.79 41511.69 88888.00 2024-09-23 22:19:37.000 267 22479.70 188.81 41511.70 88888.00 2024-09-23 22:19:38.000 267 22479.66 188.85 41511.71 88888.00 2024-09-23 22:19:39.000 267 22479.68 188.88 41511.70 88888.00 2024-09-23 22:19:40.000 267 22479.68 188.86 41511.70 47591.22 2024-09-23 22:19:41.000 267 22479.62 188.80 41511.70 88888.00 2024-09-23 22:19:42.000 267 22479.60 188.77 41511.72 88888.00 2024-09-23 22:19:43.000 267 22479.62 188.78 41511.75 88888.00 2024-09-23 22:19:44.000 267 22479.63 188.81 41511.84 88888.00 2024-09-23 22:19:45.000 267 22479.66 188.89 41511.98 47591.22 2024-09-23 22:19:46.000 267 22479.74 188.97 41512.02 88888.00 2024-09-23 22:19:47.000 267 22479.80 188.99 41511.96 88888.00 2024-09-23 22:19:48.000 267 22479.77 188.92 41511.88 88888.00 2024-09-23 22:19:49.000 267 22479.71 188.83 41511.84 88888.00 2024-09-23 22:19:50.000 267 22479.70 188.76 41511.82 47591.23 2024-09-23 22:19:51.000 267 22479.72 188.72 41511.80 88888.00 2024-09-23 22:19:52.000 267 22479.70 188.74 41511.80 88888.00 2024-09-23 22:19:53.000 267 22479.69 188.86 41511.85 88888.00 2024-09-23 22:19:54.000 267 22479.74 189.03 41511.91 88888.00 2024-09-23 22:19:55.000 267 22479.78 189.11 41511.96 47591.21 2024-09-23 22:19:56.000 267 22479.77 189.05 41511.95 88888.00 2024-09-23 22:19:57.000 267 22479.69 188.94 41511.84 88888.00 2024-09-23 22:19:58.000 267 22479.60 188.88 41511.75 88888.00 2024-09-23 22:19:59.000 267 22479.56 188.84 41511.73 88888.00 2024-09-23 22:20:00.000 267 22479.58 188.82 41511.77 47591.20 2024-09-23 22:20:01.000 267 22479.61 188.82 41511.84 88888.00 2024-09-23 22:20:02.000 267 22479.62 188.84 41511.85 88888.00 2024-09-23 22:20:03.000 267 22479.61 188.85 41511.84 88888.00 2024-09-23 22:20:04.000 267 22479.62 188.83 41511.81 88888.00 2024-09-23 22:20:05.000 267 22479.63 188.74 41511.73 47591.23 2024-09-23 22:20:06.000 267 22479.56 188.68 41511.64 88888.00 2024-09-23 22:20:07.000 267 22479.53 188.69 41511.65 88888.00 2024-09-23 22:20:08.000 267 22479.64 188.73 41511.75 88888.00 2024-09-23 22:20:09.000 267 22479.74 188.77 41511.81 88888.00 2024-09-23 22:20:10.000 267 22479.71 188.84 41511.78 47591.25 2024-09-23 22:20:11.000 267 22479.66 188.85 41511.73 88888.00 2024-09-23 22:20:12.000 267 22479.70 188.81 41511.76 88888.00 2024-09-23 22:20:13.000 267 22479.76 188.75 41511.76 88888.00 2024-09-23 22:20:14.000 267 22479.72 188.70 41511.70 88888.00 2024-09-23 22:20:15.000 267 22479.64 188.64 41511.68 47591.26 2024-09-23 22:20:16.000 267 22479.63 188.57 41511.68 88888.00 2024-09-23 22:20:17.000 267 22479.69 188.58 41511.66 88888.00 2024-09-23 22:20:18.000 267 22479.74 188.66 41511.65 88888.00 2024-09-23 22:20:19.000 267 22479.73 188.69 41511.66 88888.00 2024-09-23 22:20:20.000 267 22479.72 188.66 41511.69 47591.27 2024-09-23 22:20:21.000 267 22479.73 188.62 41511.72 88888.00 2024-09-23 22:20:22.000 267 22479.76 188.61 41511.73 88888.00 2024-09-23 22:20:23.000 267 22479.76 188.63 41511.75 88888.00 2024-09-23 22:20:24.000 267 22479.73 188.65 41511.78 88888.00 2024-09-23 22:20:25.000 267 22479.69 188.63 41511.75 47591.30 2024-09-23 22:20:26.000 267 22479.69 188.61 41511.68 88888.00 2024-09-23 22:20:27.000 267 22479.72 188.58 41511.62 88888.00 2024-09-23 22:20:28.000 267 22479.75 188.55 41511.63 88888.00 2024-09-23 22:20:29.000 267 22479.78 188.56 41511.68 88888.00 2024-09-23 22:20:30.000 267 22479.78 188.60 41511.71 47591.31 2024-09-23 22:20:31.000 267 22479.75 188.56 41511.72 88888.00 2024-09-23 22:20:32.000 267 22479.74 188.51 41511.74 88888.00 2024-09-23 22:20:33.000 267 22479.76 188.53 41511.74 88888.00 2024-09-23 22:20:34.000 267 22479.76 188.62 41511.74 88888.00 2024-09-23 22:20:35.000 267 22479.77 188.67 41511.75 47591.38 2024-09-23 22:20:36.000 267 22479.80 188.65 41511.72 88888.00 2024-09-23 22:20:37.000 267 22479.81 188.61 41511.69 88888.00 2024-09-23 22:20:38.000 267 22479.78 188.60 41511.67 88888.00 2024-09-23 22:20:39.000 267 22479.80 188.59 41511.66 88888.00 2024-09-23 22:20:40.000 267 22479.81 188.56 41511.65 47591.40 2024-09-23 22:20:41.000 267 22479.82 188.55 41511.64 88888.00 2024-09-23 22:20:42.000 267 22479.84 188.54 41511.61 88888.00 2024-09-23 22:20:43.000 267 22479.85 188.57 41511.60 88888.00 2024-09-23 22:20:44.000 267 22479.81 188.63 41511.68 88888.00 2024-09-23 22:20:45.000 267 22479.76 188.66 41511.78 47591.35 2024-09-23 22:20:46.000 267 22479.78 188.65 41511.76 88888.00 2024-09-23 22:20:47.000 267 22479.82 188.58 41511.66 88888.00 2024-09-23 22:20:48.000 267 22479.83 188.51 41511.57 88888.00 2024-09-23 22:20:49.000 267 22479.80 188.52 41511.59 88888.00 2024-09-23 22:20:50.000 267 22479.78 188.57 41511.66 47591.34 2024-09-23 22:20:51.000 267 22479.80 188.59 41511.73 88888.00 2024-09-23 22:20:52.000 267 22479.79 188.55 41511.73 88888.00 2024-09-23 22:20:53.000 267 22479.77 188.52 41511.66 88888.00 2024-09-23 22:20:54.000 267 22479.78 188.52 41511.62 88888.00 2024-09-23 22:20:55.000 267 22479.80 188.50 41511.62 47591.36 2024-09-23 22:20:56.000 267 22479.80 188.47 41511.65 88888.00 2024-09-23 22:20:57.000 267 22479.82 188.51 41511.71 88888.00 2024-09-23 22:20:58.000 267 22479.83 188.53 41511.75 88888.00 2024-09-23 22:20:59.000 267 22479.82 188.52 41511.69 88888.00 2024-09-23 22:21:00.000 267 22479.79 188.53 41511.67 47591.33 2024-09-23 22:21:01.000 267 22479.77 188.56 41511.71 88888.00 2024-09-23 22:21:02.000 267 22479.79 188.61 41511.77 88888.00 2024-09-23 22:21:03.000 267 22479.81 188.64 41511.79 88888.00 2024-09-23 22:21:04.000 267 22479.79 188.57 41511.73 88888.00 2024-09-23 22:21:05.000 267 22479.77 188.48 41511.64 47591.34 2024-09-23 22:21:06.000 267 22479.76 188.47 41511.62 88888.00 2024-09-23 22:21:07.000 267 22479.79 188.54 41511.68 88888.00 2024-09-23 22:21:08.000 267 22479.84 188.64 41511.69 88888.00 2024-09-23 22:21:09.000 267 22479.87 188.66 41511.71 88888.00 2024-09-23 22:21:10.000 267 22479.86 188.62 41511.79 47591.33 2024-09-23 22:21:11.000 267 22479.84 188.62 41511.81 88888.00 2024-09-23 22:21:12.000 267 22479.82 188.62 41511.74 88888.00 2024-09-23 22:21:13.000 267 22479.83 188.60 41511.70 88888.00 2024-09-23 22:21:14.000 267 22479.84 188.60 41511.74 88888.00 2024-09-23 22:21:15.000 267 22479.84 188.67 41511.77 47591.33 2024-09-23 22:21:16.000 267 22479.87 188.72 41511.74 88888.00 2024-09-23 22:21:17.000 267 22479.93 188.72 41511.74 88888.00 2024-09-23 22:21:18.000 267 22479.94 188.70 41511.79 88888.00 2024-09-23 22:21:19.000 267 22479.90 188.73 41511.85 88888.00 2024-09-23 22:21:20.000 267 22479.86 188.72 41511.89 47591.36 2024-09-23 22:21:21.000 267 22479.83 188.65 41511.85 88888.00 2024-09-23 22:21:22.000 267 22479.80 188.61 41511.73 88888.00 2024-09-23 22:21:23.000 267 22479.79 188.61 41511.66 88888.00 2024-09-23 22:21:24.000 267 22479.83 188.60 41511.71 88888.00 2024-09-23 22:21:25.000 267 22479.85 188.60 41511.80 47591.35 2024-09-23 22:21:26.000 267 22479.82 188.59 41511.79 88888.00 2024-09-23 22:21:27.000 267 22479.78 188.58 41511.77 88888.00 2024-09-23 22:21:28.000 267 22479.77 188.55 41511.76 88888.00 2024-09-23 22:21:29.000 267 22479.78 188.54 41511.71 88888.00 2024-09-23 22:21:30.000 267 22479.80 188.58 41511.70 47591.35 2024-09-23 22:21:31.000 267 22479.80 188.59 41511.77 88888.00 2024-09-23 22:21:32.000 267 22479.75 188.57 41511.81 88888.00 2024-09-23 22:21:33.000 267 22479.72 188.61 41511.83 88888.00 2024-09-23 22:21:34.000 267 22479.75 188.66 41511.82 88888.00 2024-09-23 22:21:35.000 267 22479.80 188.67 41511.86 47591.32 2024-09-23 22:21:36.000 267 22479.82 188.66 41511.94 88888.00 2024-09-23 22:21:37.000 267 22479.80 188.65 41511.90 88888.00 2024-09-23 22:21:38.000 267 22479.75 188.62 41511.82 88888.00 2024-09-23 22:21:39.000 267 22479.73 188.65 41511.86 88888.00 2024-09-23 22:21:40.000 267 22479.74 188.68 41511.89 47591.32 2024-09-23 22:21:41.000 267 22479.74 188.65 41511.82 88888.00 2024-09-23 22:21:42.000 267 22479.75 188.64 41511.83 88888.00 2024-09-23 22:21:43.000 267 22479.78 188.64 41511.93 88888.00 2024-09-23 22:21:44.000 267 22479.81 188.62 41511.91 88888.00 2024-09-23 22:21:45.000 267 22479.81 188.62 41511.84 47591.31 2024-09-23 22:21:46.000 267 22479.78 188.62 41511.85 88888.00 2024-09-23 22:21:47.000 267 22479.76 188.61 41511.86 88888.00 2024-09-23 22:21:48.000 267 22479.75 188.62 41511.87 88888.00 2024-09-23 22:21:49.000 267 22479.73 188.62 41511.89 88888.00 2024-09-23 22:21:50.000 267 22479.69 188.60 41511.91 47591.28 2024-09-23 22:21:51.000 267 22479.72 188.61 41511.93 88888.00 2024-09-23 22:21:52.000 267 22479.79 188.63 41511.94 88888.00 2024-09-23 22:21:53.000 267 22479.82 188.62 41511.90 88888.00 2024-09-23 22:21:54.000 267 22479.79 188.62 41511.86 88888.00 2024-09-23 22:21:55.000 267 22479.77 188.63 41511.91 47591.25 2024-09-23 22:21:56.000 267 22479.77 188.63 41511.97 88888.00 2024-09-23 22:21:57.000 267 22479.77 188.66 41512.01 88888.00 2024-09-23 22:21:58.000 267 22479.77 188.72 41512.06 88888.00 2024-09-23 22:21:59.000 267 22479.74 188.75 41512.07 88888.00 2024-09-23 22:22:00.000 267 22479.68 188.74 41511.98 47591.25 2024-09-23 22:22:01.000 267 22479.63 188.70 41511.89 88888.00 2024-09-23 22:22:02.000 267 22479.59 188.68 41511.88 88888.00 2024-09-23 22:22:03.000 267 22479.55 188.66 41511.89 88888.00 2024-09-23 22:22:04.000 267 22479.57 188.64 41511.90 88888.00 2024-09-23 22:22:05.000 267 22479.65 188.65 41511.89 47591.24 2024-09-23 22:22:06.000 267 22479.68 188.68 41511.90 88888.00 2024-09-23 22:22:07.000 267 22479.68 188.74 41511.98 88888.00 2024-09-23 22:22:08.000 267 22479.67 188.77 41512.04 88888.00 2024-09-23 22:22:09.000 267 22479.67 188.72 41512.02 88888.00 2024-09-23 22:22:10.000 267 22479.63 188.61 41511.90 47591.25 2024-09-23 22:22:11.000 267 22479.58 188.58 41511.80 88888.00 2024-09-23 22:22:12.000 267 22479.60 188.64 41511.78 88888.00 2024-09-23 22:22:13.000 267 22479.61 188.70 41511.84 88888.00 2024-09-23 22:22:14.000 267 22479.61 188.74 41511.89 88888.00 2024-09-23 22:22:15.000 267 22479.60 188.72 41511.88 47591.25 2024-09-23 22:22:16.000 267 22479.58 188.69 41511.82 88888.00 2024-09-23 22:22:17.000 267 22479.58 188.73 41511.80 88888.00 2024-09-23 22:22:18.000 267 22479.58 188.78 41511.79 88888.00 2024-09-23 22:22:19.000 267 22479.53 188.73 41511.77 88888.00 2024-09-23 22:22:20.000 267 22479.49 188.69 41511.81 47591.23 2024-09-23 22:22:21.000 267 22479.47 188.67 41511.84 88888.00 2024-09-23 22:22:22.000 267 22479.45 188.65 41511.82 88888.00 2024-09-23 22:22:23.000 267 22479.45 188.69 41511.78 88888.00 2024-09-23 22:22:24.000 267 22479.47 188.75 41511.76 88888.00 2024-09-23 22:22:25.000 267 22479.47 188.82 41511.77 47591.19 2024-09-23 22:22:26.000 267 22479.44 188.89 41511.82 88888.00 2024-09-23 22:22:27.000 267 22479.42 188.88 41511.81 88888.00 2024-09-23 22:22:28.000 267 22479.45 188.78 41511.78 88888.00 2024-09-23 22:22:29.000 267 22479.50 188.74 41511.81 88888.00 2024-09-23 22:22:30.000 267 22479.51 188.79 41511.90 47591.18 2024-09-23 22:22:31.000 267 22479.48 188.84 41511.93 88888.00 2024-09-23 22:22:32.000 267 22479.48 188.88 41511.93 88888.00 2024-09-23 22:22:33.000 267 22479.52 188.91 41511.96 88888.00 2024-09-23 22:22:34.000 267 22479.55 188.96 41512.02 88888.00 2024-09-23 22:22:35.000 267 22479.50 188.97 41511.99 47591.18 2024-09-23 22:22:36.000 267 22479.35 188.87 41511.83 88888.00 2024-09-23 22:22:37.000 267 22479.24 188.74 41511.68 88888.00 2024-09-23 22:22:38.000 267 22479.32 188.74 41511.62 88888.00 2024-09-23 22:22:39.000 267 22479.47 188.81 41511.62 88888.00 2024-09-23 22:22:40.000 267 22479.52 188.85 41511.69 47591.14 2024-09-23 22:22:41.000 267 22479.51 188.87 41511.77 88888.00 2024-09-23 22:22:42.000 267 22479.48 188.89 41511.82 88888.00 2024-09-23 22:22:43.000 267 22479.43 188.89 41511.85 88888.00 2024-09-23 22:22:44.000 267 22479.38 188.86 41511.85 88888.00 2024-09-23 22:22:45.000 267 22479.32 188.88 41511.84 47591.13 2024-09-23 22:22:46.000 267 22479.29 188.93 41511.84 88888.00 2024-09-23 22:22:47.000 267 22479.31 188.93 41511.81 88888.00 2024-09-23 22:22:48.000 267 22479.33 188.90 41511.77 88888.00 2024-09-23 22:22:49.000 267 22479.30 188.87 41511.78 88888.00 2024-09-23 22:22:50.000 267 22479.31 188.90 41511.82 47591.09 2024-09-23 22:22:51.000 267 22479.33 188.93 41511.85 88888.00 2024-09-23 22:22:52.000 267 22479.35 188.98 41511.85 88888.00 2024-09-23 22:22:53.000 267 22479.37 189.02 41511.85 88888.00 2024-09-23 22:22:54.000 267 22479.35 189.04 41511.84 88888.00 2024-09-23 22:22:55.000 267 22479.34 189.04 41511.81 47591.09 2024-09-23 22:22:56.000 267 22479.39 189.05 41511.82 88888.00 2024-09-23 22:22:57.000 267 22479.41 189.06 41511.86 88888.00 2024-09-23 22:22:58.000 267 22479.35 189.07 41511.86 88888.00 2024-09-23 22:22:59.000 267 22479.28 189.08 41511.83 88888.00 2024-09-23 22:23:00.000 267 22479.26 189.09 41511.82 47591.09 2024-09-23 22:23:01.000 267 22479.29 189.07 41511.84 88888.00 2024-09-23 22:23:02.000 267 22479.31 189.07 41511.84 88888.00 2024-09-23 22:23:03.000 267 22479.30 189.08 41511.84 88888.00 2024-09-23 22:23:04.000 267 22479.31 189.11 41511.86 88888.00 2024-09-23 22:23:05.000 267 22479.27 189.12 41511.89 47591.05 2024-09-23 22:23:06.000 267 22479.23 189.07 41511.89 88888.00 2024-09-23 22:23:07.000 267 22479.25 189.09 41511.92 88888.00 2024-09-23 22:23:08.000 267 22479.28 189.18 41511.98 88888.00 2024-09-23 22:23:09.000 267 22479.27 189.20 41511.94 88888.00 2024-09-23 22:23:10.000 267 22479.23 189.15 41511.87 47591.07 2024-09-23 22:23:11.000 267 22479.21 189.10 41511.90 88888.00 2024-09-23 22:23:12.000 267 22479.23 189.08 41511.98 88888.00 2024-09-23 22:23:13.000 267 22479.20 189.11 41512.02 88888.00 2024-09-23 22:23:14.000 267 22479.12 189.11 41512.00 88888.00 2024-09-23 22:23:15.000 267 22479.12 189.10 41511.94 47591.04 2024-09-23 22:23:16.000 267 22479.21 189.15 41511.91 88888.00 2024-09-23 22:23:17.000 267 22479.23 189.16 41511.87 88888.00 2024-09-23 22:23:18.000 267 22479.21 189.13 41511.84 88888.00 2024-09-23 22:23:19.000 267 22479.20 189.14 41511.84 88888.00 2024-09-23 22:23:20.000 267 22479.20 189.15 41511.84 47591.02 2024-09-23 22:23:21.000 267 22479.19 189.15 41511.83 88888.00 2024-09-23 22:23:22.000 267 22479.22 189.15 41511.86 88888.00 2024-09-23 22:23:23.000 267 22479.24 189.13 41511.85 88888.00 2024-09-23 22:23:24.000 267 22479.26 189.13 41511.79 88888.00 2024-09-23 22:23:25.000 267 22479.26 189.15 41511.81 47590.97 2024-09-23 22:23:26.000 267 22479.18 189.18 41511.85 88888.00 2024-09-23 22:23:27.000 267 22479.14 189.18 41511.80 88888.00 2024-09-23 22:23:28.000 267 22479.21 189.18 41511.79 88888.00 2024-09-23 22:23:29.000 267 22479.28 189.21 41511.89 88888.00 2024-09-23 22:23:30.000 267 22479.27 189.23 41511.98 47591.00 2024-09-23 22:23:31.000 267 22479.24 189.22 41511.96 88888.00 2024-09-23 22:23:32.000 267 22479.24 189.24 41511.86 88888.00 2024-09-23 22:23:33.000 267 22479.21 189.27 41511.74 88888.00 2024-09-23 22:23:34.000 267 22479.17 189.24 41511.73 88888.00 2024-09-23 22:23:35.000 267 22479.14 189.20 41511.79 47591.03 2024-09-23 22:23:36.000 267 22479.17 189.21 41511.83 88888.00 2024-09-23 22:23:37.000 267 22479.23 189.23 41511.90 88888.00 2024-09-23 22:23:38.000 267 22479.27 189.24 41511.96 88888.00 2024-09-23 22:23:39.000 267 22479.28 189.27 41511.93 88888.00 2024-09-23 22:23:40.000 267 22479.26 189.29 41511.83 47591.00 2024-09-23 22:23:41.000 267 22479.22 189.24 41511.79 88888.00 2024-09-23 22:23:42.000 267 22479.22 189.18 41511.81 88888.00 2024-09-23 22:23:43.000 267 22479.27 189.17 41511.82 88888.00 2024-09-23 22:23:44.000 267 22479.28 189.19 41511.79 88888.00 2024-09-23 22:23:45.000 267 22479.24 189.21 41511.73 47590.94 2024-09-23 22:23:46.000 267 22479.18 189.22 41511.65 88888.00 2024-09-23 22:23:47.000 267 22479.16 189.27 41511.62 88888.00 2024-09-23 22:23:48.000 267 22479.16 189.29 41511.64 88888.00 2024-09-23 22:23:49.000 267 22479.12 189.22 41511.68 88888.00 2024-09-23 22:23:50.000 267 22479.10 189.15 41511.73 47590.96 2024-09-23 22:23:51.000 267 22479.15 189.18 41511.80 88888.00 2024-09-23 22:23:52.000 267 22479.17 189.21 41511.82 88888.00 2024-09-23 22:23:53.000 267 22479.19 189.23 41511.80 88888.00 2024-09-23 22:23:54.000 267 22479.26 189.28 41511.81 88888.00 2024-09-23 22:23:55.000 267 22479.30 189.27 41511.82 47590.97 2024-09-23 22:23:56.000 267 22479.29 189.21 41511.78 88888.00 2024-09-23 22:23:57.000 267 22479.29 189.22 41511.77 88888.00 2024-09-23 22:23:58.000 267 22479.30 189.28 41511.79 88888.00 2024-09-23 22:23:59.000 267 22479.28 189.30 41511.73 88888.00 2024-09-23 22:24:00.000 267 22479.24 189.30 41511.67 47590.97 2024-09-23 22:24:01.000 267 22479.19 189.31 41511.66 88888.00 2024-09-23 22:24:02.000 267 22479.18 189.33 41511.68 88888.00 2024-09-23 22:24:03.000 267 22479.19 189.32 41511.69 88888.00 2024-09-23 22:24:04.000 267 22479.17 189.24 41511.70 88888.00 2024-09-23 22:24:05.000 267 22479.17 189.18 41511.73 47591.00 2024-09-23 22:24:06.000 267 22479.21 189.24 41511.81 88888.00 2024-09-23 22:24:07.000 267 22479.21 189.25 41511.87 88888.00 2024-09-23 22:24:08.000 267 22479.21 189.19 41511.86 88888.00 2024-09-23 22:24:09.000 267 22479.28 189.17 41511.81 88888.00 2024-09-23 22:24:10.000 267 22479.31 189.21 41511.75 47590.97 2024-09-23 22:24:11.000 267 22479.28 189.27 41511.71 88888.00 2024-09-23 22:24:12.000 267 22479.27 189.32 41511.74 88888.00 2024-09-23 22:24:13.000 267 22479.29 189.34 41511.79 88888.00 2024-09-23 22:24:14.000 267 22479.24 189.36 41511.76 88888.00 2024-09-23 22:24:15.000 267 22479.14 189.35 41511.68 47590.99 2024-09-23 22:24:16.000 267 22479.03 189.30 41511.65 88888.00 2024-09-23 22:24:17.000 267 22478.99 189.25 41511.64 88888.00 2024-09-23 22:24:18.000 267 22479.03 189.22 41511.68 88888.00 2024-09-23 22:24:19.000 267 22479.13 189.23 41511.79 88888.00 2024-09-23 22:24:20.000 267 22479.19 189.24 41511.83 47590.95 2024-09-23 22:24:21.000 267 22479.17 189.25 41511.75 88888.00 2024-09-23 22:24:22.000 267 22479.12 189.30 41511.65 88888.00 2024-09-23 22:24:23.000 267 22479.14 189.34 41511.61 88888.00 2024-09-23 22:24:24.000 267 22479.16 189.35 41511.59 88888.00 2024-09-23 22:24:25.000 267 22479.15 189.31 41511.54 47590.94 2024-09-23 22:24:26.000 267 22479.10 189.24 41511.54 88888.00 2024-09-23 22:24:27.000 267 22479.08 189.23 41511.63 88888.00 2024-09-23 22:24:28.000 267 22479.10 189.27 41511.70 88888.00 2024-09-23 22:24:29.000 267 22479.11 189.29 41511.70 88888.00 2024-09-23 22:24:30.000 267 22479.11 189.30 41511.73 47590.95 2024-09-23 22:24:31.000 267 22479.12 189.29 41511.73 88888.00 2024-09-23 22:24:32.000 267 22479.14 189.25 41511.66 88888.00 2024-09-23 22:24:33.000 267 22479.14 189.28 41511.66 88888.00 2024-09-23 22:24:34.000 267 22479.15 189.37 41511.73 88888.00 2024-09-23 22:24:35.000 267 22479.17 189.40 41511.77 47590.96 2024-09-23 22:24:36.000 267 22479.22 189.37 41511.82 88888.00 2024-09-23 22:24:37.000 267 22479.25 189.32 41511.84 88888.00 2024-09-23 22:24:38.000 267 22479.25 189.34 41511.79 88888.00 2024-09-23 22:24:39.000 267 22479.27 189.44 41511.78 88888.00 2024-09-23 22:24:40.000 267 22479.28 189.52 41511.81 47590.96 2024-09-23 22:24:41.000 267 22479.22 189.50 41511.76 88888.00 2024-09-23 22:24:42.000 267 22479.21 189.45 41511.70 88888.00 2024-09-23 22:24:43.000 267 22479.27 189.44 41511.72 88888.00 2024-09-23 22:24:44.000 267 22479.32 189.46 41511.74 88888.00 2024-09-23 22:24:45.000 267 22479.33 189.49 41511.73 47590.97 2024-09-23 22:24:46.000 267 22479.31 189.52 41511.76 88888.00 2024-09-23 22:24:47.000 267 22479.27 189.52 41511.80 88888.00 2024-09-23 22:24:48.000 267 22479.24 189.50 41511.78 88888.00 2024-09-23 22:24:49.000 267 22479.20 189.49 41511.73 88888.00 2024-09-23 22:24:50.000 267 22479.16 189.48 41511.71 47590.95 2024-09-23 22:24:51.000 267 22479.16 189.44 41511.70 88888.00 2024-09-23 22:24:52.000 267 22479.20 189.42 41511.68 88888.00 2024-09-23 22:24:53.000 267 22479.22 189.41 41511.67 88888.00 2024-09-23 22:24:54.000 267 22479.21 189.35 41511.63 88888.00 2024-09-23 22:24:55.000 267 22479.19 189.28 41511.53 47590.97 2024-09-23 22:24:56.000 267 22479.18 189.28 41511.49 88888.00 2024-09-23 22:24:57.000 267 22479.17 189.32 41511.54 88888.00 2024-09-23 22:24:58.000 267 22479.20 189.35 41511.64 88888.00 2024-09-23 22:24:59.000 267 22479.27 189.37 41511.69 88888.00 2024-09-23 22:25:00.000 267 22479.31 189.38 41511.66 47590.96 2024-09-23 22:25:01.000 267 22479.31 189.42 41511.62 88888.00 2024-09-23 22:25:02.000 267 22479.30 189.48 41511.63 88888.00 2024-09-23 22:25:03.000 267 22479.28 189.49 41511.66 88888.00 2024-09-23 22:25:04.000 267 22479.25 189.44 41511.68 88888.00 2024-09-23 22:25:05.000 267 22479.26 189.40 41511.72 47590.98 2024-09-23 22:25:06.000 267 22479.28 189.43 41511.79 88888.00 2024-09-23 22:25:07.000 267 22479.28 189.44 41511.78 88888.00 2024-09-23 22:25:08.000 267 22479.28 189.41 41511.73 88888.00 2024-09-23 22:25:09.000 267 22479.24 189.42 41511.70 88888.00 2024-09-23 22:25:10.000 267 22479.19 189.40 41511.66 47590.99 2024-09-23 22:25:11.000 267 22479.19 189.36 41511.64 88888.00 2024-09-23 22:25:12.000 267 22479.22 189.34 41511.61 88888.00 2024-09-23 22:25:13.000 267 22479.25 189.35 41511.57 88888.00 2024-09-23 22:25:14.000 267 22479.30 189.40 41511.59 88888.00 2024-09-23 22:25:15.000 267 22479.34 189.41 41511.60 47591.01 2024-09-23 22:25:16.000 267 22479.33 189.36 41511.55 88888.00 2024-09-23 22:25:17.000 267 22479.34 189.37 41511.56 88888.00 2024-09-23 22:25:18.000 267 22479.36 189.47 41511.69 88888.00 2024-09-23 22:25:19.000 267 22479.35 189.53 41511.82 88888.00 2024-09-23 22:25:20.000 267 22479.34 189.48 41511.82 47591.00 2024-09-23 22:25:21.000 267 22479.30 189.38 41511.71 88888.00 2024-09-23 22:25:22.000 267 22479.29 189.35 41511.66 88888.00 2024-09-23 22:25:23.000 267 22479.36 189.37 41511.66 88888.00 2024-09-23 22:25:24.000 267 22479.44 189.37 41511.64 88888.00 2024-09-23 22:25:25.000 267 22479.42 189.33 41511.66 47590.98 2024-09-23 22:25:26.000 267 22479.36 189.29 41511.70 88888.00 2024-09-23 22:25:27.000 267 22479.39 189.30 41511.71 88888.00 2024-09-23 22:25:28.000 267 22479.45 189.38 41511.66 88888.00 2024-09-23 22:25:29.000 267 22479.44 189.44 41511.62 88888.00 2024-09-23 22:25:30.000 267 22479.40 189.43 41511.61 47591.02 2024-09-23 22:25:31.000 267 22479.39 189.41 41511.61 88888.00 2024-09-23 22:25:32.000 267 22479.44 189.42 41511.64 88888.00 2024-09-23 22:25:33.000 267 22479.49 189.44 41511.66 88888.00 2024-09-23 22:25:34.000 267 22479.47 189.48 41511.66 88888.00 2024-09-23 22:25:35.000 267 22479.38 189.44 41511.65 47591.02 2024-09-23 22:25:36.000 267 22479.35 189.35 41511.62 88888.00 2024-09-23 22:25:37.000 267 22479.39 189.34 41511.61 88888.00 2024-09-23 22:25:38.000 267 22479.40 189.41 41511.65 88888.00 2024-09-23 22:25:39.000 267 22479.41 189.49 41511.69 88888.00 2024-09-23 22:25:40.000 267 22479.44 189.54 41511.70 47591.01 2024-09-23 22:25:41.000 267 22479.47 189.51 41511.68 88888.00 2024-09-23 22:25:42.000 267 22479.51 189.47 41511.64 88888.00 2024-09-23 22:25:43.000 267 22479.51 189.48 41511.59 88888.00 2024-09-23 22:25:44.000 267 22479.48 189.51 41511.59 88888.00 2024-09-23 22:25:45.000 267 22479.49 189.52 41511.66 47591.04 2024-09-23 22:25:46.000 267 22479.52 189.49 41511.69 88888.00 2024-09-23 22:25:47.000 267 22479.52 189.44 41511.65 88888.00 2024-09-23 22:25:48.000 267 22479.47 189.44 41511.61 88888.00 2024-09-23 22:25:49.000 267 22479.42 189.49 41511.62 88888.00 2024-09-23 22:25:50.000 267 22479.37 189.52 41511.66 47591.04 2024-09-23 22:25:51.000 267 22479.37 189.49 41511.72 88888.00 2024-09-23 22:25:52.000 267 22479.41 189.46 41511.78 88888.00 2024-09-23 22:25:53.000 267 22479.46 189.44 41511.78 88888.00 2024-09-23 22:25:54.000 267 22479.47 189.40 41511.72 88888.00 2024-09-23 22:25:55.000 267 22479.45 189.28 41511.62 47591.05 2024-09-23 22:25:56.000 267 22479.45 189.22 41511.60 88888.00 2024-09-23 22:25:57.000 267 22479.50 189.33 41511.71 88888.00 2024-09-23 22:25:58.000 267 22479.56 189.49 41511.81 88888.00 2024-09-23 22:25:59.000 267 22479.58 189.50 41511.78 88888.00 2024-09-23 22:26:00.000 267 22479.58 189.42 41511.71 47591.07 2024-09-23 22:26:01.000 267 22479.60 189.39 41511.71 88888.00 2024-09-23 22:26:02.000 267 22479.64 189.41 41511.75 88888.00 2024-09-23 22:26:03.000 267 22479.66 189.37 41511.76 88888.00 2024-09-23 22:26:04.000 267 22479.66 189.34 41511.73 88888.00 2024-09-23 22:26:05.000 267 22479.65 189.37 41511.68 47591.08 2024-09-23 22:26:06.000 267 22479.65 189.41 41511.63 88888.00 2024-09-23 22:26:07.000 267 22479.68 189.40 41511.64 88888.00 2024-09-23 22:26:08.000 267 22479.69 189.32 41511.67 88888.00 2024-09-23 22:26:09.000 267 22479.72 189.28 41511.73 88888.00 2024-09-23 22:26:10.000 267 22479.72 189.31 41511.76 47591.07 2024-09-23 22:26:11.000 267 22479.64 189.35 41511.72 88888.00 2024-09-23 22:26:12.000 267 22479.60 189.37 41511.69 88888.00 2024-09-23 22:26:13.000 267 22479.65 189.37 41511.67 88888.00 2024-09-23 22:26:14.000 267 22479.70 189.36 41511.63 88888.00 2024-09-23 22:26:15.000 267 22479.74 189.38 41511.63 47591.11 2024-09-23 22:26:16.000 267 22479.72 189.36 41511.63 88888.00 2024-09-23 22:26:17.000 267 22479.62 189.31 41511.64 88888.00 2024-09-23 22:26:18.000 267 22479.59 189.34 41511.75 88888.00 2024-09-23 22:26:19.000 267 22479.68 189.38 41511.83 88888.00 2024-09-23 22:26:20.000 267 22479.79 189.37 41511.79 47591.13 2024-09-23 22:26:21.000 267 22479.82 189.34 41511.69 88888.00 2024-09-23 22:26:22.000 267 22479.80 189.32 41511.62 88888.00 2024-09-23 22:26:23.000 267 22479.74 189.29 41511.59 88888.00 2024-09-23 22:26:24.000 267 22479.71 189.32 41511.58 88888.00 2024-09-23 22:26:25.000 267 22479.72 189.37 41511.59 47591.12 2024-09-23 22:26:26.000 267 22479.74 189.33 41511.57 88888.00 2024-09-23 22:26:27.000 267 22479.76 189.25 41511.53 88888.00 2024-09-23 22:26:28.000 267 22479.78 189.24 41511.54 88888.00 2024-09-23 22:26:29.000 267 22479.80 189.31 41511.61 88888.00 2024-09-23 22:26:30.000 267 22479.80 189.36 41511.65 47591.12 2024-09-23 22:26:31.000 267 22479.77 189.35 41511.61 88888.00 2024-09-23 22:26:32.000 267 22479.74 189.33 41511.53 88888.00 2024-09-23 22:26:33.000 267 22479.73 189.28 41511.47 88888.00 2024-09-23 22:26:34.000 267 22479.78 189.20 41511.52 88888.00 2024-09-23 22:26:35.000 267 22479.83 189.19 41511.62 47591.12 2024-09-23 22:26:36.000 267 22479.84 189.25 41511.64 88888.00 2024-09-23 22:26:37.000 267 22479.84 189.29 41511.61 88888.00 2024-09-23 22:26:38.000 267 22479.81 189.26 41511.61 88888.00 2024-09-23 22:26:39.000 267 22479.77 189.25 41511.62 88888.00 2024-09-23 22:26:40.000 267 22479.76 189.29 41511.59 47591.11 2024-09-23 22:26:41.000 267 22479.81 189.30 41511.57 88888.00 2024-09-23 22:26:42.000 267 22479.86 189.29 41511.62 88888.00 2024-09-23 22:26:43.000 267 22479.88 189.32 41511.65 88888.00 2024-09-23 22:26:44.000 267 22479.84 189.33 41511.61 88888.00 2024-09-23 22:26:45.000 267 22479.83 189.32 41511.60 47591.16 2024-09-23 22:26:46.000 267 22479.84 189.32 41511.68 88888.00 2024-09-23 22:26:47.000 267 22479.82 189.30 41511.74 88888.00 2024-09-23 22:26:48.000 267 22479.79 189.26 41511.74 88888.00 2024-09-23 22:26:49.000 267 22479.82 189.28 41511.79 88888.00 2024-09-23 22:26:50.000 267 22479.85 189.29 41511.81 47591.14 2024-09-23 22:26:51.000 267 22479.85 189.29 41511.77 88888.00 2024-09-23 22:26:52.000 267 22479.80 189.27 41511.69 88888.00 2024-09-23 22:26:53.000 267 22479.76 189.27 41511.66 88888.00 2024-09-23 22:26:54.000 267 22479.79 189.30 41511.69 88888.00 2024-09-23 22:26:55.000 267 22479.85 189.29 41511.71 47591.16 2024-09-23 22:26:56.000 267 22479.90 189.27 41511.72 88888.00 2024-09-23 22:26:57.000 267 22479.91 189.29 41511.69 88888.00 2024-09-23 22:26:58.000 267 22479.81 189.28 41511.57 88888.00 2024-09-23 22:26:59.000 267 22479.74 189.24 41511.50 88888.00 2024-09-23 22:27:00.000 267 22479.78 189.21 41511.57 47591.15 2024-09-23 22:27:01.000 267 22479.83 189.21 41511.70 88888.00 2024-09-23 22:27:02.000 267 22479.85 189.23 41511.78 88888.00 2024-09-23 22:27:03.000 267 22479.87 189.26 41511.80 88888.00 2024-09-23 22:27:04.000 267 22479.88 189.24 41511.79 88888.00 2024-09-23 22:27:05.000 267 22479.87 189.21 41511.74 47591.18 2024-09-23 22:27:06.000 267 22479.84 189.19 41511.63 88888.00 2024-09-23 22:27:07.000 267 22479.82 189.19 41511.59 88888.00 2024-09-23 22:27:08.000 267 22479.82 189.22 41511.64 88888.00 2024-09-23 22:27:09.000 267 22479.79 189.21 41511.68 88888.00 2024-09-23 22:27:10.000 267 22479.77 189.14 41511.67 47591.19 2024-09-23 22:27:11.000 267 22479.80 189.11 41511.66 88888.00 2024-09-23 22:27:12.000 267 22479.84 189.15 41511.68 88888.00 2024-09-23 22:27:13.000 267 22479.88 189.21 41511.73 88888.00 2024-09-23 22:27:14.000 267 22479.92 189.23 41511.75 88888.00 2024-09-23 22:27:15.000 267 22479.97 189.19 41511.67 47591.23 2024-09-23 22:27:16.000 267 22480.01 189.18 41511.59 88888.00 2024-09-23 22:27:17.000 267 22480.02 189.23 41511.61 88888.00 2024-09-23 22:27:18.000 267 22479.95 189.27 41511.72 88888.00 2024-09-23 22:27:19.000 267 22479.88 189.26 41511.78 88888.00 2024-09-23 22:27:20.000 267 22479.88 189.26 41511.78 47591.21 2024-09-23 22:27:21.000 267 22479.92 189.29 41511.79 88888.00 2024-09-23 22:27:22.000 267 22479.97 189.30 41511.76 88888.00 2024-09-23 22:27:23.000 267 22479.98 189.25 41511.68 88888.00 2024-09-23 22:27:24.000 267 22479.97 189.22 41511.68 88888.00 2024-09-23 22:27:25.000 267 22479.97 189.24 41511.81 47591.29 2024-09-23 22:27:26.000 267 22480.02 189.29 41511.87 88888.00 2024-09-23 22:27:27.000 267 22480.06 189.29 41511.79 88888.00 2024-09-23 22:27:28.000 267 22480.07 189.22 41511.72 88888.00 2024-09-23 22:27:29.000 267 22480.12 189.17 41511.77 88888.00 2024-09-23 22:27:30.000 267 22480.16 189.22 41511.79 47591.31 2024-09-23 22:27:31.000 267 22480.16 189.27 41511.72 88888.00 2024-09-23 22:27:32.000 267 22480.18 189.21 41511.69 88888.00 2024-09-23 22:27:33.000 267 22480.21 189.10 41511.71 88888.00 2024-09-23 22:27:34.000 267 22480.22 189.06 41511.73 88888.00 2024-09-23 22:27:35.000 267 22480.25 189.10 41511.74 47591.33 2024-09-23 22:27:36.000 267 22480.29 189.12 41511.76 88888.00 2024-09-23 22:27:37.000 267 22480.28 189.12 41511.78 88888.00 2024-09-23 22:27:38.000 267 22480.29 189.10 41511.79 88888.00 2024-09-23 22:27:39.000 267 22480.32 189.07 41511.79 88888.00 2024-09-23 22:27:40.000 267 22480.32 189.07 41511.76 47591.37 2024-09-23 22:27:41.000 267 22480.30 189.09 41511.75 88888.00 2024-09-23 22:27:42.000 267 22480.30 189.10 41511.77 88888.00 2024-09-23 22:27:43.000 267 22480.33 189.11 41511.79 88888.00 2024-09-23 22:27:44.000 267 22480.36 189.10 41511.79 88888.00 2024-09-23 22:27:45.000 267 22480.36 189.06 41511.76 47591.37 2024-09-23 22:27:46.000 267 22480.35 189.03 41511.78 88888.00 2024-09-23 22:27:47.000 267 22480.39 189.08 41511.84 88888.00 2024-09-23 22:27:48.000 267 22480.47 189.11 41511.88 88888.00 2024-09-23 22:27:49.000 267 22480.54 189.09 41511.90 88888.00 2024-09-23 22:27:50.000 267 22480.53 189.10 41511.86 47591.43 2024-09-23 22:27:51.000 267 22480.44 189.12 41511.80 88888.00 2024-09-23 22:27:52.000 267 22480.38 189.09 41511.79 88888.00 2024-09-23 22:27:53.000 267 22480.42 189.03 41511.85 88888.00 2024-09-23 22:27:54.000 267 22480.49 189.04 41511.90 88888.00 2024-09-23 22:27:55.000 267 22480.47 189.10 41511.92 47591.43 2024-09-23 22:27:56.000 267 22480.39 189.11 41511.91 88888.00 2024-09-23 22:27:57.000 267 22480.36 189.10 41511.95 88888.00 2024-09-23 22:27:58.000 267 22480.40 189.12 41511.97 88888.00 2024-09-23 22:27:59.000 267 22480.42 189.09 41511.94 88888.00 2024-09-23 22:28:00.000 267 22480.42 189.07 41511.96 47591.41 2024-09-23 22:28:01.000 267 22480.41 189.09 41511.94 88888.00 2024-09-23 22:28:02.000 267 22480.41 189.13 41511.84 88888.00 2024-09-23 22:28:03.000 267 22480.43 189.14 41511.79 88888.00 2024-09-23 22:28:04.000 267 22480.44 189.13 41511.82 88888.00 2024-09-23 22:28:05.000 267 22480.46 189.13 41511.87 47591.45 2024-09-23 22:28:06.000 267 22480.43 189.10 41511.83 88888.00 2024-09-23 22:28:07.000 267 22480.36 189.05 41511.77 88888.00 2024-09-23 22:28:08.000 267 22480.36 189.04 41511.74 88888.00 2024-09-23 22:28:09.000 267 22480.40 189.04 41511.70 88888.00 2024-09-23 22:28:10.000 267 22480.44 189.03 41511.69 47591.46 2024-09-23 22:28:11.000 267 22480.44 189.07 41511.72 88888.00 2024-09-23 22:28:12.000 267 22480.44 189.11 41511.76 88888.00 2024-09-23 22:28:13.000 267 22480.48 189.05 41511.76 88888.00 2024-09-23 22:28:14.000 267 22480.51 188.96 41511.73 88888.00 2024-09-23 22:28:15.000 267 22480.52 188.94 41511.75 47591.47 2024-09-23 22:28:16.000 267 22480.52 189.00 41511.77 88888.00 2024-09-23 22:28:17.000 267 22480.48 189.06 41511.71 88888.00 2024-09-23 22:28:18.000 267 22480.44 189.04 41511.64 88888.00 2024-09-23 22:28:19.000 267 22480.45 188.99 41511.68 88888.00 2024-09-23 22:28:20.000 267 22480.47 189.00 41511.79 47591.49 2024-09-23 22:28:21.000 267 22480.46 189.01 41511.86 88888.00 2024-09-23 22:28:22.000 267 22480.46 188.99 41511.87 88888.00 2024-09-23 22:28:23.000 267 22480.45 188.97 41511.86 88888.00 2024-09-23 22:28:24.000 267 22480.41 188.96 41511.82 88888.00 2024-09-23 22:28:25.000 267 22480.41 188.99 41511.79 47591.51 2024-09-23 22:28:26.000 267 22480.46 189.01 41511.77 88888.00 2024-09-23 22:28:27.000 267 22480.50 189.02 41511.77 88888.00 2024-09-23 22:28:28.000 267 22480.52 189.03 41511.84 88888.00 2024-09-23 22:28:29.000 267 22480.57 189.02 41511.91 88888.00 2024-09-23 22:28:30.000 267 22480.64 188.99 41511.91 47591.54 2024-09-23 22:28:31.000 267 22480.69 189.00 41511.89 88888.00 2024-09-23 22:28:32.000 267 22480.69 189.00 41511.91 88888.00 2024-09-23 22:28:33.000 267 22480.69 188.94 41511.94 88888.00 2024-09-23 22:28:34.000 267 22480.75 188.87 41511.95 88888.00 2024-09-23 22:28:35.000 267 22480.79 188.80 41511.85 47591.54 2024-09-23 22:28:36.000 267 22480.72 188.72 41511.69 88888.00 2024-09-23 22:28:37.000 267 22480.66 188.71 41511.64 88888.00 2024-09-23 22:28:38.000 267 22480.65 188.80 41511.67 88888.00 2024-09-23 22:28:39.000 267 22480.68 188.85 41511.69 88888.00 2024-09-23 22:28:40.000 267 22480.78 188.86 41511.72 47591.60 2024-09-23 22:28:41.000 267 22480.86 188.84 41511.71 88888.00 2024-09-23 22:28:42.000 267 22480.87 188.81 41511.72 88888.00 2024-09-23 22:28:43.000 267 22480.88 188.83 41511.77 88888.00 2024-09-23 22:28:44.000 267 22480.92 188.87 41511.77 88888.00 2024-09-23 22:28:45.000 267 22480.93 188.82 41511.74 47591.66 2024-09-23 22:28:46.000 267 22480.89 188.71 41511.72 88888.00 2024-09-23 22:28:47.000 267 22480.89 188.64 41511.70 88888.00 2024-09-23 22:28:48.000 267 22480.95 188.63 41511.74 88888.00 2024-09-23 22:28:49.000 267 22480.97 188.63 41511.76 88888.00 2024-09-23 22:28:50.000 267 22480.97 188.59 41511.72 47591.70 2024-09-23 22:28:51.000 267 22480.99 188.57 41511.69 88888.00 2024-09-23 22:28:52.000 267 22481.03 188.60 41511.69 88888.00 2024-09-23 22:28:53.000 267 22481.04 188.66 41511.65 88888.00 2024-09-23 22:28:54.000 267 22481.04 188.68 41511.54 88888.00 2024-09-23 22:28:55.000 267 22481.07 188.63 41511.53 47591.74 2024-09-23 22:28:56.000 267 22481.11 188.57 41511.65 88888.00 2024-09-23 22:28:57.000 267 22481.13 188.58 41511.76 88888.00 2024-09-23 22:28:58.000 267 22481.14 188.65 41511.76 88888.00 2024-09-23 22:28:59.000 267 22481.16 188.73 41511.75 88888.00 2024-09-23 22:29:00.000 267 22481.20 188.80 41511.78 47591.73 2024-09-23 22:29:01.000 267 22481.22 188.80 41511.82 88888.00 2024-09-23 22:29:02.000 267 22481.22 188.75 41511.84 88888.00 2024-09-23 22:29:03.000 267 22481.22 188.73 41511.80 88888.00 2024-09-23 22:29:04.000 267 22481.22 188.72 41511.73 88888.00 2024-09-23 22:29:05.000 267 22481.21 188.71 41511.75 47591.80 2024-09-23 22:29:06.000 267 22481.25 188.75 41511.81 88888.00 2024-09-23 22:29:07.000 267 22481.30 188.77 41511.78 88888.00 2024-09-23 22:29:08.000 267 22481.29 188.71 41511.69 88888.00 2024-09-23 22:29:09.000 267 22481.26 188.65 41511.68 88888.00 2024-09-23 22:29:10.000 267 22481.22 188.61 41511.73 47591.82 2024-09-23 22:29:11.000 267 22481.14 188.57 41511.74 88888.00 2024-09-23 22:29:12.000 267 22481.06 188.55 41511.72 88888.00 2024-09-23 22:29:13.000 267 22481.03 188.64 41511.75 88888.00 2024-09-23 22:29:14.000 267 22481.06 188.73 41511.76 88888.00 2024-09-23 22:29:15.000 267 22481.06 188.72 41511.72 47591.83 2024-09-23 22:29:16.000 267 22481.06 188.67 41511.70 88888.00 2024-09-23 22:29:17.000 267 22481.10 188.62 41511.71 88888.00 2024-09-23 22:29:18.000 267 22481.14 188.56 41511.72 88888.00 2024-09-23 22:29:19.000 267 22481.11 188.54 41511.72 88888.00 2024-09-23 22:29:20.000 267 22481.07 188.60 41511.73 47591.80 2024-09-23 22:29:21.000 267 22481.08 188.67 41511.76 88888.00 2024-09-23 22:29:22.000 267 22481.12 188.71 41511.77 88888.00 2024-09-23 22:29:23.000 267 22481.12 188.70 41511.73 88888.00 2024-09-23 22:29:24.000 267 22481.09 188.65 41511.66 88888.00 2024-09-23 22:29:25.000 267 22481.07 188.60 41511.67 47591.79 2024-09-23 22:29:26.000 267 22481.07 188.62 41511.77 88888.00 2024-09-23 22:29:27.000 267 22481.09 188.69 41511.86 88888.00 2024-09-23 22:29:28.000 267 22481.10 188.75 41511.89 88888.00 2024-09-23 22:29:29.000 267 22481.11 188.79 41511.90 88888.00 2024-09-23 22:29:30.000 267 22481.10 188.81 41511.93 47591.78 2024-09-23 22:29:31.000 267 22481.02 188.82 41511.93 88888.00 2024-09-23 22:29:32.000 267 22480.95 188.85 41511.89 88888.00 2024-09-23 22:29:33.000 267 22480.94 188.85 41511.85 88888.00 2024-09-23 22:29:34.000 267 22480.98 188.81 41511.88 88888.00 2024-09-23 22:29:35.000 267 22481.00 188.76 41511.90 47591.78 2024-09-23 22:29:36.000 267 22480.98 188.72 41511.84 88888.00 2024-09-23 22:29:37.000 267 22480.96 188.72 41511.83 88888.00 2024-09-23 22:29:38.000 267 22480.96 188.76 41511.90 88888.00 2024-09-23 22:29:39.000 267 22480.94 188.73 41511.91 88888.00 2024-09-23 22:29:40.000 267 22480.92 188.68 41511.86 47591.78 2024-09-23 22:29:41.000 267 22480.93 188.67 41511.83 88888.00 2024-09-23 22:29:42.000 267 22480.97 188.67 41511.84 88888.00 2024-09-23 22:29:43.000 267 22480.98 188.66 41511.83 88888.00 2024-09-23 22:29:44.000 267 22480.94 188.69 41511.83 88888.00 2024-09-23 22:29:45.000 267 22480.92 188.76 41511.86 47591.74 2024-09-23 22:29:46.000 267 22480.94 188.82 41511.88 88888.00 2024-09-23 22:29:47.000 267 22480.94 188.83 41511.85 88888.00 2024-09-23 22:29:48.000 267 22480.92 188.77 41511.86 88888.00 2024-09-23 22:29:49.000 267 22480.94 188.76 41511.93 88888.00 2024-09-23 22:29:50.000 267 22480.97 188.80 41511.99 47591.73 2024-09-23 22:29:51.000 267 22480.94 188.79 41511.98 88888.00 2024-09-23 22:29:52.000 267 22480.90 188.72 41511.98 88888.00 2024-09-23 22:29:53.000 267 22480.88 188.68 41512.00 88888.00 2024-09-23 22:29:54.000 267 22480.86 188.68 41511.99 88888.00 2024-09-23 22:29:55.000 267 22480.82 188.70 41511.93 47591.72 2024-09-23 22:29:56.000 267 22480.76 188.74 41511.84 88888.00 2024-09-23 22:29:57.000 267 22480.70 188.74 41511.76 88888.00 2024-09-23 22:29:58.000 267 22480.71 188.71 41511.73 88888.00 2024-09-23 22:29:59.000 267 22480.76 188.66 41511.79 88888.00 2024-09-23 22:30:00.000 267 22480.79 188.62 41511.84 47591.67 2024-09-23 22:30:01.000 267 22480.78 188.63 41511.85 88888.00 2024-09-23 22:30:02.000 267 22480.77 188.67 41511.88 88888.00 2024-09-23 22:30:03.000 267 22480.78 188.75 41511.90 88888.00 2024-09-23 22:30:04.000 267 22480.78 188.80 41511.89 88888.00 2024-09-23 22:30:05.000 267 22480.74 188.81 41511.88 47591.67 2024-09-23 22:30:06.000 267 22480.68 188.81 41511.89 88888.00 2024-09-23 22:30:07.000 267 22480.61 188.79 41511.90 88888.00 2024-09-23 22:30:08.000 267 22480.57 188.76 41511.86 88888.00 2024-09-23 22:30:09.000 267 22480.56 188.75 41511.83 88888.00 2024-09-23 22:30:10.000 267 22480.60 188.78 41511.84 47591.61 2024-09-23 22:30:11.000 267 22480.64 188.84 41511.88 88888.00 2024-09-23 22:30:12.000 267 22480.60 188.86 41511.88 88888.00 2024-09-23 22:30:13.000 267 22480.53 188.78 41511.83 88888.00 2024-09-23 22:30:14.000 267 22480.53 188.73 41511.84 88888.00 2024-09-23 22:30:15.000 267 22480.53 188.73 41511.88 47591.59 2024-09-23 22:30:16.000 267 22480.51 188.68 41511.87 88888.00 2024-09-23 22:30:17.000 267 22480.48 188.65 41511.90 88888.00 2024-09-23 22:30:18.000 267 22480.44 188.72 41511.94 88888.00 2024-09-23 22:30:19.000 267 22480.41 188.79 41511.90 88888.00 2024-09-23 22:30:20.000 267 22480.40 188.82 41511.88 47591.55 2024-09-23 22:30:21.000 267 22480.38 188.83 41511.89 88888.00 2024-09-23 22:30:22.000 267 22480.36 188.81 41511.84 88888.00 2024-09-23 22:30:23.000 267 22480.35 188.78 41511.77 88888.00 2024-09-23 22:30:24.000 267 22480.33 188.77 41511.81 88888.00 2024-09-23 22:30:25.000 267 22480.28 188.79 41511.86 47591.51 2024-09-23 22:30:26.000 267 22480.27 188.81 41511.83 88888.00 2024-09-23 22:30:27.000 267 22480.30 188.84 41511.82 88888.00 2024-09-23 22:30:28.000 267 22480.33 188.88 41511.85 88888.00 2024-09-23 22:30:29.000 267 22480.29 188.90 41511.83 88888.00 2024-09-23 22:30:30.000 267 22480.26 188.88 41511.80 47591.46 2024-09-23 22:30:31.000 267 22480.28 188.89 41511.85 88888.00 2024-09-23 22:30:32.000 267 22480.28 188.91 41511.91 88888.00 2024-09-23 22:30:33.000 267 22480.26 188.91 41511.89 88888.00 2024-09-23 22:30:34.000 267 22480.25 188.94 41511.87 88888.00 2024-09-23 22:30:35.000 267 22480.24 189.00 41511.88 47591.41 2024-09-23 22:30:36.000 267 22480.22 189.02 41511.84 88888.00 2024-09-23 22:30:37.000 267 22480.21 189.02 41511.86 88888.00 2024-09-23 22:30:38.000 267 22480.21 189.08 41511.95 88888.00 2024-09-23 22:30:39.000 267 22480.20 189.10 41511.96 88888.00 2024-09-23 22:30:40.000 267 22480.19 189.06 41511.88 47591.36 2024-09-23 22:30:41.000 267 22480.16 189.05 41511.85 88888.00 2024-09-23 22:30:42.000 267 22480.10 189.04 41511.84 88888.00 2024-09-23 22:30:43.000 267 22480.02 188.97 41511.80 88888.00 2024-09-23 22:30:44.000 267 22479.99 188.92 41511.79 88888.00 2024-09-23 22:30:45.000 267 22479.99 188.96 41511.81 47591.30 2024-09-23 22:30:46.000 267 22480.01 189.01 41511.81 88888.00 2024-09-23 22:30:47.000 267 22480.04 189.02 41511.84 88888.00 2024-09-23 22:30:48.000 267 22480.02 189.01 41511.91 88888.00 2024-09-23 22:30:49.000 267 22479.97 188.98 41511.86 88888.00 2024-09-23 22:30:50.000 267 22479.95 188.96 41511.75 47591.29 2024-09-23 22:30:51.000 267 22480.00 189.02 41511.79 88888.00 2024-09-23 22:30:52.000 267 22480.06 189.13 41511.88 88888.00 2024-09-23 22:30:53.000 267 22480.04 189.15 41511.84 88888.00 2024-09-23 22:30:54.000 267 22480.00 189.13 41511.74 88888.00 2024-09-23 22:30:55.000 267 22479.98 189.14 41511.69 47591.24 2024-09-23 22:30:56.000 267 22479.95 189.12 41511.65 88888.00 2024-09-23 22:30:57.000 267 22479.92 189.09 41511.63 88888.00 2024-09-23 22:30:58.000 267 22479.90 189.10 41511.66 88888.00 2024-09-23 22:30:59.000 267 22479.88 189.14 41511.63 88888.00 2024-09-23 22:31:00.000 267 22479.85 189.16 41511.56 47591.21 2024-09-23 22:31:01.000 267 22479.84 189.20 41511.59 88888.00 2024-09-23 22:31:02.000 267 22479.82 189.24 41511.62 88888.00 2024-09-23 22:31:03.000 267 22479.76 189.22 41511.59 88888.00 2024-09-23 22:31:04.000 267 22479.73 189.18 41511.51 88888.00 2024-09-23 22:31:05.000 267 22479.71 189.15 41511.48 47591.16 2024-09-23 22:31:06.000 267 22479.70 189.14 41511.56 88888.00 2024-09-23 22:31:07.000 267 22479.77 189.18 41511.67 88888.00 2024-09-23 22:31:08.000 267 22479.89 189.23 41511.74 88888.00 2024-09-23 22:31:09.000 267 22479.92 189.27 41511.74 88888.00 2024-09-23 22:31:10.000 267 22479.87 189.29 41511.66 47591.15 2024-09-23 22:31:11.000 267 22479.81 189.28 41511.61 88888.00 2024-09-23 22:31:12.000 267 22479.76 189.25 41511.58 88888.00 2024-09-23 22:31:13.000 267 22479.72 189.25 41511.64 88888.00 2024-09-23 22:31:14.000 267 22479.72 189.32 41511.82 88888.00 2024-09-23 22:31:15.000 267 22479.71 189.37 41511.89 47591.11 2024-09-23 22:31:16.000 267 22479.69 189.35 41511.83 88888.00 2024-09-23 22:31:17.000 267 22479.71 189.37 41511.78 88888.00 2024-09-23 22:31:18.000 267 22479.74 189.44 41511.77 88888.00 2024-09-23 22:31:19.000 267 22479.72 189.44 41511.71 88888.00 2024-09-23 22:31:20.000 267 22479.66 189.39 41511.66 47591.11 2024-09-23 22:31:21.000 267 22479.63 189.34 41511.71 88888.00 2024-09-23 22:31:22.000 267 22479.62 189.36 41511.82 88888.00 2024-09-23 22:31:23.000 267 22479.63 189.40 41511.88 88888.00 2024-09-23 22:31:24.000 267 22479.67 189.42 41511.89 88888.00 2024-09-23 22:31:25.000 267 22479.72 189.46 41511.93 47591.06 2024-09-23 22:31:26.000 267 22479.69 189.51 41511.99 88888.00 2024-09-23 22:31:27.000 267 22479.63 189.51 41511.96 88888.00 2024-09-23 22:31:28.000 267 22479.59 189.48 41511.88 88888.00 2024-09-23 22:31:29.000 267 22479.62 189.47 41511.85 88888.00 2024-09-23 22:31:30.000 267 22479.69 189.46 41511.88 47591.04 2024-09-23 22:31:31.000 267 22479.69 189.47 41511.93 88888.00 2024-09-23 22:31:32.000 267 22479.67 189.48 41511.96 88888.00 2024-09-23 22:31:33.000 267 22479.69 189.46 41511.94 88888.00 2024-09-23 22:31:34.000 267 22479.70 189.43 41511.85 88888.00 2024-09-23 22:31:35.000 267 22479.65 189.44 41511.76 47591.00 2024-09-23 22:31:36.000 267 22479.56 189.44 41511.65 88888.00 2024-09-23 22:31:37.000 267 22479.50 189.40 41511.51 88888.00 2024-09-23 22:31:38.000 267 22479.48 189.40 41511.44 88888.00 2024-09-23 22:31:39.000 267 22479.50 189.47 41511.46 88888.00 2024-09-23 22:31:40.000 267 22479.48 189.53 41511.44 47590.98 2024-09-23 22:31:41.000 267 22479.44 189.51 41511.34 88888.00 2024-09-23 22:31:42.000 267 22479.49 189.50 41511.29 88888.00 2024-09-23 22:31:43.000 267 22479.57 189.52 41511.39 88888.00 2024-09-23 22:31:44.000 267 22479.54 189.53 41511.50 88888.00 2024-09-23 22:31:45.000 267 22479.46 189.49 41511.48 47590.97 2024-09-23 22:31:46.000 267 22479.48 189.52 41511.49 88888.00 2024-09-23 22:31:47.000 267 22479.55 189.60 41511.60 88888.00 2024-09-23 22:31:48.000 267 22479.57 189.57 41511.64 88888.00 2024-09-23 22:31:49.000 267 22479.56 189.50 41511.65 88888.00 2024-09-23 22:31:50.000 267 22479.52 189.52 41511.68 47590.94 2024-09-23 22:31:51.000 267 22479.46 189.54 41511.69 88888.00 2024-09-23 22:31:52.000 267 22479.40 189.49 41511.71 88888.00 2024-09-23 22:31:53.000 267 22479.42 189.47 41511.74 88888.00 2024-09-23 22:31:54.000 267 22479.52 189.52 41511.80 88888.00 2024-09-23 22:31:55.000 267 22479.58 189.54 41511.83 47590.94 2024-09-23 22:31:56.000 267 22479.56 189.50 41511.76 88888.00 2024-09-23 22:31:57.000 267 22479.50 189.47 41511.68 88888.00 2024-09-23 22:31:58.000 267 22479.47 189.46 41511.66 88888.00 2024-09-23 22:31:59.000 267 22479.48 189.49 41511.69 88888.00 2024-09-23 22:32:00.000 267 22479.51 189.51 41511.71 47590.92 2024-09-23 22:32:01.000 267 22479.49 189.52 41511.64 88888.00 2024-09-23 22:32:02.000 267 22479.43 189.54 41511.59 88888.00 2024-09-23 22:32:03.000 267 22479.43 189.59 41511.60 88888.00 2024-09-23 22:32:04.000 267 22479.44 189.65 41511.66 88888.00 2024-09-23 22:32:05.000 267 22479.40 189.68 41511.70 47590.92 2024-09-23 22:32:06.000 267 22479.36 189.64 41511.69 88888.00 2024-09-23 22:32:07.000 267 22479.41 189.61 41511.61 88888.00 2024-09-23 22:32:08.000 267 22479.44 189.61 41511.52 88888.00 2024-09-23 22:32:09.000 267 22479.43 189.62 41511.52 88888.00 2024-09-23 22:32:10.000 267 22479.43 189.62 41511.55 47590.90 2024-09-23 22:32:11.000 267 22479.44 189.58 41511.53 88888.00 2024-09-23 22:32:12.000 267 22479.41 189.53 41511.50 88888.00 2024-09-23 22:32:13.000 267 22479.34 189.50 41511.48 88888.00 2024-09-23 22:32:14.000 267 22479.31 189.51 41511.49 88888.00 2024-09-23 22:32:15.000 267 22479.34 189.52 41511.50 47590.93 2024-09-23 22:32:16.000 267 22479.38 189.55 41511.50 88888.00 2024-09-23 22:32:17.000 267 22479.37 189.55 41511.49 88888.00 2024-09-23 22:32:18.000 267 22479.32 189.50 41511.54 88888.00 2024-09-23 22:32:19.000 267 22479.31 189.50 41511.66 88888.00 2024-09-23 22:32:20.000 267 22479.33 189.53 41511.73 47590.95 2024-09-23 22:32:21.000 267 22479.35 189.55 41511.72 88888.00 2024-09-23 22:32:22.000 267 22479.40 189.50 41511.62 88888.00 2024-09-23 22:32:23.000 267 22479.42 189.43 41511.55 88888.00 2024-09-23 22:32:24.000 267 22479.41 189.46 41511.64 88888.00 2024-09-23 22:32:25.000 267 22479.41 189.53 41511.75 47590.92 2024-09-23 22:32:26.000 267 22479.43 189.56 41511.73 88888.00 2024-09-23 22:32:27.000 267 22479.43 189.53 41511.66 88888.00 2024-09-23 22:32:28.000 267 22479.40 189.46 41511.64 88888.00 2024-09-23 22:32:29.000 267 22479.40 189.43 41511.67 88888.00 2024-09-23 22:32:30.000 267 22479.42 189.46 41511.66 47590.91 2024-09-23 22:32:31.000 267 22479.41 189.46 41511.61 88888.00 2024-09-23 22:32:32.000 267 22479.37 189.47 41511.57 88888.00 2024-09-23 22:32:33.000 267 22479.33 189.51 41511.61 88888.00 2024-09-23 22:32:34.000 267 22479.34 189.57 41511.66 88888.00 2024-09-23 22:32:35.000 267 22479.40 189.62 41511.71 47590.88 2024-09-23 22:32:36.000 267 22479.44 189.61 41511.69 88888.00 2024-09-23 22:32:37.000 267 22479.41 189.54 41511.64 88888.00 2024-09-23 22:32:38.000 267 22479.37 189.44 41511.59 88888.00 2024-09-23 22:32:39.000 267 22479.40 189.41 41511.56 88888.00 2024-09-23 22:32:40.000 267 22479.43 189.47 41511.57 47590.88 2024-09-23 22:32:41.000 267 22479.44 189.49 41511.56 88888.00 2024-09-23 22:32:42.000 267 22479.39 189.42 41511.51 88888.00 2024-09-23 22:32:43.000 267 22479.33 189.37 41511.54 88888.00 2024-09-23 22:32:44.000 267 22479.37 189.42 41511.66 88888.00 2024-09-23 22:32:45.000 267 22479.44 189.53 41511.78 47590.86 2024-09-23 22:32:46.000 267 22479.46 189.58 41511.78 88888.00 2024-09-23 22:32:47.000 267 22479.41 189.54 41511.68 88888.00 2024-09-23 22:32:48.000 267 22479.37 189.53 41511.67 88888.00 2024-09-23 22:32:49.000 267 22479.38 189.54 41511.74 88888.00 2024-09-23 22:32:50.000 267 22479.40 189.48 41511.69 47590.88 2024-09-23 22:32:51.000 267 22479.39 189.42 41511.59 88888.00 2024-09-23 22:32:52.000 267 22479.40 189.42 41511.61 88888.00 2024-09-23 22:32:53.000 267 22479.44 189.44 41511.73 88888.00 2024-09-23 22:32:54.000 267 22479.48 189.46 41511.81 88888.00 2024-09-23 22:32:55.000 267 22479.44 189.44 41511.73 47590.86 2024-09-23 22:32:56.000 267 22479.38 189.36 41511.61 88888.00 2024-09-23 22:32:57.000 267 22479.40 189.33 41511.61 88888.00 2024-09-23 22:32:58.000 267 22479.44 189.33 41511.66 88888.00 2024-09-23 22:32:59.000 267 22479.42 189.27 41511.62 88888.00 2024-09-23 22:33:00.000 267 22479.42 189.25 41511.57 47590.83 2024-09-23 22:33:01.000 267 22479.44 189.28 41511.59 88888.00 2024-09-23 22:33:02.000 267 22479.43 189.31 41511.60 88888.00 2024-09-23 22:33:03.000 267 22479.42 189.34 41511.60 88888.00 2024-09-23 22:33:04.000 267 22479.43 189.36 41511.63 88888.00 2024-09-23 22:33:05.000 267 22479.46 189.37 41511.66 47590.88 2024-09-23 22:33:06.000 267 22479.43 189.35 41511.63 88888.00 2024-09-23 22:33:07.000 267 22479.40 189.35 41511.60 88888.00 2024-09-23 22:33:08.000 267 22479.41 189.39 41511.60 88888.00 2024-09-23 22:33:09.000 267 22479.44 189.41 41511.59 88888.00 2024-09-23 22:33:10.000 267 22479.46 189.39 41511.57 47590.84 2024-09-23 22:33:11.000 267 22479.48 189.40 41511.59 88888.00 2024-09-23 22:33:12.000 267 22479.48 189.43 41511.66 88888.00 2024-09-23 22:33:13.000 267 22479.47 189.45 41511.69 88888.00 2024-09-23 22:33:14.000 267 22479.47 189.40 41511.72 88888.00 2024-09-23 22:33:15.000 267 22479.48 189.33 41511.76 47590.90 2024-09-23 22:33:16.000 267 22479.48 189.34 41511.76 88888.00 2024-09-23 22:33:17.000 267 22479.46 189.36 41511.70 88888.00 2024-09-23 22:33:18.000 267 22479.42 189.34 41511.66 88888.00 2024-09-23 22:33:19.000 267 22479.43 189.34 41511.67 88888.00 2024-09-23 22:33:20.000 267 22479.43 189.37 41511.70 47590.87 2024-09-23 22:33:21.000 267 22479.41 189.40 41511.73 88888.00 2024-09-23 22:33:22.000 267 22479.39 189.42 41511.75 88888.00 2024-09-23 22:33:23.000 267 22479.42 189.41 41511.70 88888.00 2024-09-23 22:33:24.000 267 22479.48 189.38 41511.62 88888.00 2024-09-23 22:33:25.000 267 22479.51 189.37 41511.57 47590.91 2024-09-23 22:33:26.000 267 22479.47 189.36 41511.53 88888.00 2024-09-23 22:33:27.000 267 22479.44 189.37 41511.57 88888.00 2024-09-23 22:33:28.000 267 22479.45 189.39 41511.65 88888.00 2024-09-23 22:33:29.000 267 22479.49 189.38 41511.67 88888.00 2024-09-23 22:33:30.000 267 22479.50 189.34 41511.66 47590.92 2024-09-23 22:33:31.000 267 22479.46 189.33 41511.61 88888.00 2024-09-23 22:33:32.000 267 22479.41 189.34 41511.52 88888.00 2024-09-23 22:33:33.000 267 22479.40 189.35 41511.46 88888.00 2024-09-23 22:33:34.000 267 22479.42 189.38 41511.48 88888.00 2024-09-23 22:33:35.000 267 22479.47 189.43 41511.57 47590.91 2024-09-23 22:33:36.000 267 22479.49 189.45 41511.64 88888.00 2024-09-23 22:33:37.000 267 22479.48 189.38 41511.60 88888.00 2024-09-23 22:33:38.000 267 22479.44 189.29 41511.55 88888.00 2024-09-23 22:33:39.000 267 22479.45 189.29 41511.56 88888.00 2024-09-23 22:33:40.000 267 22479.46 189.30 41511.57 47590.92 2024-09-23 22:33:41.000 267 22479.47 189.29 41511.56 88888.00 2024-09-23 22:33:42.000 267 22479.52 189.30 41511.55 88888.00 2024-09-23 22:33:43.000 267 22479.55 189.35 41511.59 88888.00 2024-09-23 22:33:44.000 267 22479.52 189.37 41511.64 88888.00 2024-09-23 22:33:45.000 267 22479.47 189.30 41511.61 47590.90 2024-09-23 22:33:46.000 267 22479.45 189.17 41511.56 88888.00 2024-09-23 22:33:47.000 267 22479.47 189.17 41511.57 88888.00 2024-09-23 22:33:48.000 267 22479.52 189.27 41511.64 88888.00 2024-09-23 22:33:49.000 267 22479.55 189.32 41511.66 88888.00 2024-09-23 22:33:50.000 267 22479.52 189.33 41511.65 47590.96 2024-09-23 22:33:51.000 267 22479.50 189.32 41511.64 88888.00 2024-09-23 22:33:52.000 267 22479.53 189.33 41511.69 88888.00 2024-09-23 22:33:53.000 267 22479.55 189.35 41511.74 88888.00 2024-09-23 22:33:54.000 267 22479.53 189.35 41511.69 88888.00 2024-09-23 22:33:55.000 267 22479.53 189.34 41511.66 47590.93 2024-09-23 22:33:56.000 267 22479.51 189.31 41511.69 88888.00 2024-09-23 22:33:57.000 267 22479.47 189.28 41511.72 88888.00 2024-09-23 22:33:58.000 267 22479.48 189.25 41511.71 88888.00 2024-09-23 22:33:59.000 267 22479.52 189.23 41511.68 88888.00 2024-09-23 22:34:00.000 267 22479.56 189.28 41511.68 47590.99 2024-09-23 22:34:01.000 267 22479.60 189.34 41511.71 88888.00 2024-09-23 22:34:02.000 267 22479.62 189.32 41511.75 88888.00 2024-09-23 22:34:03.000 267 22479.61 189.32 41511.76 88888.00 2024-09-23 22:34:04.000 267 22479.58 189.35 41511.73 88888.00 2024-09-23 22:34:05.000 267 22479.56 189.32 41511.69 47590.99 2024-09-23 22:34:06.000 267 22479.53 189.26 41511.68 88888.00 2024-09-23 22:34:07.000 267 22479.54 189.22 41511.71 88888.00 2024-09-23 22:34:08.000 267 22479.58 189.21 41511.77 88888.00 2024-09-23 22:34:09.000 267 22479.62 189.22 41511.78 88888.00 2024-09-23 22:34:10.000 267 22479.65 189.22 41511.74 47590.99 2024-09-23 22:34:11.000 267 22479.65 189.24 41511.76 88888.00 2024-09-23 22:34:12.000 267 22479.64 189.28 41511.84 88888.00 2024-09-23 22:34:13.000 267 22479.66 189.32 41511.87 88888.00 2024-09-23 22:34:14.000 267 22479.71 189.31 41511.83 88888.00 2024-09-23 22:34:15.000 267 22479.71 189.25 41511.76 47591.04 2024-09-23 22:34:16.000 267 22479.67 189.22 41511.70 88888.00 2024-09-23 22:34:17.000 267 22479.64 189.25 41511.70 88888.00 2024-09-23 22:34:18.000 267 22479.65 189.26 41511.73 88888.00 2024-09-23 22:34:19.000 267 22479.67 189.26 41511.73 88888.00 2024-09-23 22:34:20.000 267 22479.70 189.26 41511.71 47591.04 2024-09-23 22:34:21.000 267 22479.70 189.18 41511.71 88888.00 2024-09-23 22:34:22.000 267 22479.68 189.08 41511.76 88888.00 2024-09-23 22:34:23.000 267 22479.68 189.06 41511.82 88888.00 2024-09-23 22:34:24.000 267 22479.70 189.12 41511.83 88888.00 2024-09-23 22:34:25.000 267 22479.76 189.15 41511.81 47591.05 2024-09-23 22:34:26.000 267 22479.78 189.13 41511.79 88888.00 2024-09-23 22:34:27.000 267 22479.77 189.15 41511.77 88888.00 2024-09-23 22:34:28.000 267 22479.78 189.19 41511.72 88888.00 2024-09-23 22:34:29.000 267 22479.81 189.15 41511.62 88888.00 2024-09-23 22:34:30.000 267 22479.81 189.05 41511.57 47591.08 2024-09-23 22:34:31.000 267 22479.83 189.01 41511.60 88888.00 2024-09-23 22:34:32.000 267 22479.84 188.97 41511.59 88888.00 2024-09-23 22:34:33.000 267 22479.80 188.94 41511.57 88888.00 2024-09-23 22:34:34.000 267 22479.77 188.92 41511.62 88888.00 2024-09-23 22:34:35.000 267 22479.78 188.90 41511.71 47591.10 2024-09-23 22:34:36.000 267 22479.81 188.90 41511.78 88888.00 2024-09-23 22:34:37.000 267 22479.84 188.95 41511.79 88888.00 2024-09-23 22:34:38.000 267 22479.86 188.98 41511.74 88888.00 2024-09-23 22:34:39.000 267 22479.87 188.97 41511.71 88888.00 2024-09-23 22:34:40.000 267 22479.88 188.96 41511.69 47591.15 2024-09-23 22:34:41.000 267 22479.89 188.94 41511.67 88888.00 2024-09-23 22:34:42.000 267 22479.92 188.91 41511.67 88888.00 2024-09-23 22:34:43.000 267 22479.90 188.89 41511.68 88888.00 2024-09-23 22:34:44.000 267 22479.91 188.96 41511.74 88888.00 2024-09-23 22:34:45.000 267 22479.97 189.05 41511.81 47591.16 2024-09-23 22:34:46.000 267 22480.01 189.02 41511.79 88888.00 2024-09-23 22:34:47.000 267 22479.96 188.96 41511.73 88888.00 2024-09-23 22:34:48.000 267 22479.87 188.94 41511.71 88888.00 2024-09-23 22:34:49.000 267 22479.90 188.93 41511.70 88888.00 2024-09-23 22:34:50.000 267 22480.01 188.97 41511.73 47591.20 2024-09-23 22:34:51.000 267 22480.06 189.03 41511.79 88888.00 2024-09-23 22:34:52.000 267 22480.08 189.01 41511.79 88888.00 2024-09-23 22:34:53.000 267 22480.10 188.97 41511.76 88888.00 2024-09-23 22:34:54.000 267 22480.12 188.92 41511.77 88888.00 2024-09-23 22:34:55.000 267 22480.12 188.90 41511.82 47591.19 2024-09-23 22:34:56.000 267 22480.11 188.93 41511.80 88888.00 2024-09-23 22:34:57.000 267 22480.08 188.95 41511.74 88888.00 2024-09-23 22:34:58.000 267 22480.01 188.91 41511.70 88888.00 2024-09-23 22:34:59.000 267 22479.99 188.87 41511.66 88888.00 2024-09-23 22:35:00.000 267 22480.03 188.88 41511.65 47591.24 2024-09-23 22:35:01.000 267 22480.09 188.90 41511.68 88888.00 2024-09-23 22:35:02.000 267 22480.15 188.92 41511.68 88888.00 2024-09-23 22:35:03.000 267 22480.18 188.94 41511.65 88888.00 2024-09-23 22:35:04.000 267 22480.19 188.93 41511.67 88888.00 2024-09-23 22:35:05.000 267 22480.20 188.87 41511.66 47591.25 2024-09-23 22:35:06.000 267 22480.24 188.80 41511.60 88888.00 2024-09-23 22:35:07.000 267 22480.26 188.83 41511.58 88888.00 2024-09-23 22:35:08.000 267 22480.28 188.89 41511.56 88888.00 2024-09-23 22:35:09.000 267 22480.28 188.91 41511.54 88888.00 2024-09-23 22:35:10.000 267 22480.27 188.91 41511.56 47591.28 2024-09-23 22:35:11.000 267 22480.28 188.84 41511.60 88888.00 2024-09-23 22:35:12.000 267 22480.29 188.77 41511.66 88888.00 2024-09-23 22:35:13.000 267 22480.30 188.78 41511.75 88888.00 2024-09-23 22:35:14.000 267 22480.30 188.82 41511.82 88888.00 2024-09-23 22:35:15.000 267 22480.31 188.79 41511.79 47591.32 2024-09-23 22:35:16.000 267 22480.31 188.72 41511.65 88888.00 2024-09-23 22:35:17.000 267 22480.35 188.68 41511.56 88888.00 2024-09-23 22:35:18.000 267 22480.40 188.73 41511.66 88888.00 2024-09-23 22:35:19.000 267 22480.41 188.78 41511.79 88888.00 2024-09-23 22:35:20.000 267 22480.38 188.76 41511.81 47591.36 2024-09-23 22:35:21.000 267 22480.38 188.75 41511.77 88888.00 2024-09-23 22:35:22.000 267 22480.42 188.76 41511.73 88888.00 2024-09-23 22:35:23.000 267 22480.43 188.73 41511.71 88888.00 2024-09-23 22:35:24.000 267 22480.41 188.69 41511.69 88888.00 2024-09-23 22:35:25.000 267 22480.44 188.69 41511.67 47591.40 2024-09-23 22:35:26.000 267 22480.49 188.75 41511.67 88888.00 2024-09-23 22:35:27.000 267 22480.52 188.80 41511.66 88888.00 2024-09-23 22:35:28.000 267 22480.52 188.76 41511.62 88888.00 2024-09-23 22:35:29.000 267 22480.50 188.72 41511.59 88888.00 2024-09-23 22:35:30.000 267 22480.49 188.75 41511.59 47591.43 2024-09-23 22:35:31.000 267 22480.50 188.76 41511.56 88888.00 2024-09-23 22:35:32.000 267 22480.50 188.71 41511.52 88888.00 2024-09-23 22:35:33.000 267 22480.51 188.66 41511.47 88888.00 2024-09-23 22:35:34.000 267 22480.55 188.70 41511.48 88888.00 2024-09-23 22:35:35.000 267 22480.58 188.75 41511.57 47591.42 2024-09-23 22:35:36.000 267 22480.56 188.73 41511.62 88888.00 2024-09-23 22:35:37.000 267 22480.54 188.68 41511.60 88888.00 2024-09-23 22:35:38.000 267 22480.56 188.63 41511.62 88888.00 2024-09-23 22:35:39.000 267 22480.57 188.60 41511.67 88888.00 2024-09-23 22:35:40.000 267 22480.60 188.62 41511.69 47591.48 2024-09-23 22:35:41.000 267 22480.66 188.67 41511.65 88888.00 2024-09-23 22:35:42.000 267 22480.71 188.67 41511.62 88888.00 2024-09-23 22:35:43.000 267 22480.74 188.67 41511.64 88888.00 2024-09-23 22:35:44.000 267 22480.72 188.64 41511.69 88888.00 2024-09-23 22:35:45.000 267 22480.68 188.59 41511.77 47591.48 2024-09-23 22:35:46.000 267 22480.67 188.62 41511.80 88888.00 2024-09-23 22:35:47.000 267 22480.67 188.65 41511.75 88888.00 2024-09-23 22:35:48.000 267 22480.62 188.60 41511.69 88888.00 2024-09-23 22:35:49.000 267 22480.62 188.58 41511.68 88888.00 2024-09-23 22:35:50.000 267 22480.72 188.60 41511.68 47591.53 2024-09-23 22:35:51.000 267 22480.81 188.61 41511.66 88888.00 2024-09-23 22:35:52.000 267 22480.80 188.62 41511.66 88888.00 2024-09-23 22:35:53.000 267 22480.76 188.63 41511.70 88888.00 2024-09-23 22:35:54.000 267 22480.78 188.64 41511.74 88888.00 2024-09-23 22:35:55.000 267 22480.84 188.65 41511.79 47591.55 2024-09-23 22:35:56.000 267 22480.86 188.61 41511.80 88888.00 2024-09-23 22:35:57.000 267 22480.83 188.58 41511.77 88888.00 2024-09-23 22:35:58.000 267 22480.80 188.57 41511.73 88888.00 2024-09-23 22:35:59.000 267 22480.83 188.57 41511.75 88888.00 2024-09-23 22:36:00.000 267 22480.88 188.54 41511.75 47591.58 2024-09-23 22:36:01.000 267 22480.90 188.51 41511.74 88888.00 2024-09-23 22:36:02.000 267 22480.92 188.51 41511.81 88888.00 2024-09-23 22:36:03.000 267 22480.92 188.53 41511.85 88888.00 2024-09-23 22:36:04.000 267 22480.91 188.51 41511.73 88888.00 2024-09-23 22:36:05.000 267 22480.90 188.48 41511.61 47591.62 2024-09-23 22:36:06.000 267 22480.89 188.45 41511.59 88888.00 2024-09-23 22:36:07.000 267 22480.90 188.46 41511.67 88888.00 2024-09-23 22:36:08.000 267 22480.89 188.51 41511.76 88888.00 2024-09-23 22:36:09.000 267 22480.90 188.56 41511.76 88888.00 2024-09-23 22:36:10.000 267 22480.90 188.55 41511.72 47591.64 2024-09-23 22:36:11.000 267 22480.88 188.52 41511.75 88888.00 2024-09-23 22:36:12.000 267 22480.86 188.48 41511.79 88888.00 2024-09-23 22:36:13.000 267 22480.84 188.39 41511.69 88888.00 2024-09-23 22:36:14.000 267 22480.83 188.32 41511.57 88888.00 2024-09-23 22:36:15.000 267 22480.86 188.37 41511.57 47591.67 2024-09-23 22:36:16.000 267 22480.94 188.48 41511.70 88888.00 2024-09-23 22:36:17.000 267 22481.01 188.54 41511.84 88888.00 2024-09-23 22:36:18.000 267 22481.00 188.55 41511.89 88888.00 2024-09-23 22:36:19.000 267 22480.97 188.52 41511.86 88888.00 2024-09-23 22:36:20.000 267 22480.98 188.50 41511.83 47591.67 2024-09-23 22:36:21.000 267 22481.00 188.47 41511.84 88888.00 2024-09-23 22:36:22.000 267 22480.99 188.45 41511.85 88888.00 2024-09-23 22:36:23.000 267 22480.98 188.43 41511.80 88888.00 2024-09-23 22:36:24.000 267 22480.97 188.43 41511.74 88888.00 2024-09-23 22:36:25.000 267 22481.01 188.47 41511.75 47591.73 2024-09-23 22:36:26.000 267 22481.08 188.48 41511.74 88888.00 2024-09-23 22:36:27.000 267 22481.12 188.46 41511.71 88888.00 2024-09-23 22:36:28.000 267 22481.09 188.46 41511.76 88888.00 2024-09-23 22:36:29.000 267 22481.00 188.44 41511.80 88888.00 2024-09-23 22:36:30.000 267 22480.92 188.41 41511.76 47591.71 2024-09-23 22:36:31.000 267 22480.94 188.42 41511.70 88888.00 2024-09-23 22:36:32.000 267 22481.02 188.41 41511.73 88888.00 2024-09-23 22:36:33.000 267 22481.08 188.38 41511.81 88888.00 2024-09-23 22:36:34.000 267 22481.10 188.34 41511.86 88888.00 2024-09-23 22:36:35.000 267 22481.10 188.34 41511.85 47591.73 2024-09-23 22:36:36.000 267 22481.14 188.40 41511.81 88888.00 2024-09-23 22:36:37.000 267 22481.15 188.39 41511.76 88888.00 2024-09-23 22:36:38.000 267 22481.06 188.29 41511.68 88888.00 2024-09-23 22:36:39.000 267 22480.99 188.22 41511.65 88888.00 2024-09-23 22:36:40.000 267 22481.03 188.19 41511.65 47591.74 2024-09-23 22:36:41.000 267 22481.06 188.20 41511.67 88888.00 2024-09-23 22:36:42.000 267 22481.03 188.23 41511.66 88888.00 2024-09-23 22:36:43.000 267 22481.01 188.26 41511.64 88888.00 2024-09-23 22:36:44.000 267 22481.02 188.27 41511.62 88888.00 2024-09-23 22:36:45.000 267 22481.08 188.23 41511.63 47591.75 2024-09-23 22:36:46.000 267 22481.16 188.20 41511.69 88888.00 2024-09-23 22:36:47.000 267 22481.19 188.20 41511.75 88888.00 2024-09-23 22:36:48.000 267 22481.16 188.16 41511.69 88888.00 2024-09-23 22:36:49.000 267 22481.11 188.15 41511.60 88888.00 2024-09-23 22:36:50.000 267 22481.09 188.21 41511.57 47591.76 2024-09-23 22:36:51.000 267 22481.11 188.20 41511.58 88888.00 2024-09-23 22:36:52.000 267 22481.18 188.13 41511.59 88888.00 2024-09-23 22:36:53.000 267 22481.24 188.14 41511.57 88888.00 2024-09-23 22:36:54.000 267 22481.18 188.17 41511.48 88888.00 2024-09-23 22:36:55.000 267 22481.08 188.16 41511.44 47591.76 2024-09-23 22:36:56.000 267 22481.08 188.13 41511.54 88888.00 2024-09-23 22:36:57.000 267 22481.14 188.17 41511.71 88888.00 2024-09-23 22:36:58.000 267 22481.18 188.24 41511.78 88888.00 2024-09-23 22:36:59.000 267 22481.19 188.23 41511.71 88888.00 2024-09-23 22:37:00.000 267 22481.20 188.20 41511.63 47591.78 2024-09-23 22:37:01.000 267 22481.23 188.19 41511.63 88888.00 2024-09-23 22:37:02.000 267 22481.25 188.16 41511.65 88888.00 2024-09-23 22:37:03.000 267 22481.24 188.13 41511.67 88888.00 2024-09-23 22:37:04.000 267 22481.22 188.15 41511.69 88888.00 2024-09-23 22:37:05.000 267 22481.21 188.18 41511.72 47591.78 2024-09-23 22:37:06.000 267 22481.23 188.20 41511.75 88888.00 2024-09-23 22:37:07.000 267 22481.24 188.16 41511.69 88888.00 2024-09-23 22:37:08.000 267 22481.22 188.13 41511.67 88888.00 2024-09-23 22:37:09.000 267 22481.19 188.20 41511.77 88888.00 2024-09-23 22:37:10.000 267 22481.19 188.22 41511.79 47591.79 2024-09-23 22:37:11.000 267 22481.22 188.13 41511.72 88888.00 2024-09-23 22:37:12.000 267 22481.25 188.07 41511.69 88888.00 2024-09-23 22:37:13.000 267 22481.23 188.04 41511.68 88888.00 2024-09-23 22:37:14.000 267 22481.18 188.04 41511.69 88888.00 2024-09-23 22:37:15.000 267 22481.18 188.09 41511.73 47591.81 2024-09-23 22:37:16.000 267 22481.23 188.17 41511.80 88888.00 2024-09-23 22:37:17.000 267 22481.26 188.21 41511.85 88888.00 2024-09-23 22:37:18.000 267 22481.20 188.19 41511.82 88888.00 2024-09-23 22:37:19.000 267 22481.16 188.07 41511.72 88888.00 2024-09-23 22:37:20.000 267 22481.16 187.95 41511.64 47591.81 2024-09-23 22:37:21.000 267 22481.19 187.95 41511.65 88888.00 2024-09-23 22:37:22.000 267 22481.24 188.08 41511.73 88888.00 2024-09-23 22:37:23.000 267 22481.26 188.23 41511.82 88888.00 2024-09-23 22:37:24.000 267 22481.21 188.25 41511.79 88888.00 2024-09-23 22:37:25.000 267 22481.15 188.17 41511.69 47591.81 2024-09-23 22:37:26.000 267 22481.11 188.12 41511.69 88888.00 2024-09-23 22:37:27.000 267 22481.12 188.11 41511.71 88888.00 2024-09-23 22:37:28.000 267 22481.17 188.10 41511.69 88888.00 2024-09-23 22:37:29.000 267 22481.21 188.10 41511.67 88888.00 2024-09-23 22:37:30.000 267 22481.20 188.13 41511.66 47591.79 2024-09-23 22:37:31.000 267 22481.16 188.15 41511.68 88888.00 2024-09-23 22:37:32.000 267 22481.13 188.16 41511.71 88888.00 2024-09-23 22:37:33.000 267 22481.15 188.16 41511.77 88888.00 2024-09-23 22:37:34.000 267 22481.21 188.18 41511.80 88888.00 2024-09-23 22:37:35.000 267 22481.23 188.19 41511.73 47591.78 2024-09-23 22:37:36.000 267 22481.20 188.11 41511.62 88888.00 2024-09-23 22:37:37.000 267 22481.18 188.02 41511.62 88888.00 2024-09-23 22:37:38.000 267 22481.18 188.05 41511.73 88888.00 2024-09-23 22:37:39.000 267 22481.15 188.12 41511.80 88888.00 2024-09-23 22:37:40.000 267 22481.10 188.12 41511.79 47591.75 2024-09-23 22:37:41.000 267 22481.09 188.13 41511.83 88888.00 2024-09-23 22:37:42.000 267 22481.12 188.18 41511.94 88888.00 2024-09-23 22:37:43.000 267 22481.13 188.19 41511.95 88888.00 2024-09-23 22:37:44.000 267 22481.14 188.11 41511.83 88888.00 2024-09-23 22:37:45.000 267 22481.16 188.06 41511.73 47591.74 2024-09-23 22:37:46.000 267 22481.18 188.10 41511.75 88888.00 2024-09-23 22:37:47.000 267 22481.19 188.15 41511.82 88888.00 2024-09-23 22:37:48.000 267 22481.21 188.17 41511.88 88888.00 2024-09-23 22:37:49.000 267 22481.25 188.19 41511.89 88888.00 2024-09-23 22:37:50.000 267 22481.26 188.23 41511.86 47591.75 2024-09-23 22:37:51.000 267 22481.19 188.20 41511.78 88888.00 2024-09-23 22:37:52.000 267 22481.13 188.13 41511.72 88888.00 2024-09-23 22:37:53.000 267 22481.11 188.09 41511.69 88888.00 2024-09-23 22:37:54.000 267 22481.06 188.06 41511.65 88888.00 2024-09-23 22:37:55.000 267 22481.03 188.07 41511.61 47591.72 2024-09-23 22:37:56.000 267 22481.02 188.09 41511.59 88888.00 2024-09-23 22:37:57.000 267 22481.00 188.11 41511.59 88888.00 2024-09-23 22:37:58.000 267 22480.99 188.14 41511.60 88888.00 2024-09-23 22:37:59.000 267 22481.00 188.16 41511.59 88888.00 2024-09-23 22:38:00.000 267 22480.99 188.12 41511.59 47591.73 2024-09-23 22:38:01.000 267 22480.95 188.08 41511.62 88888.00 2024-09-23 22:38:02.000 267 22480.96 188.09 41511.64 88888.00 2024-09-23 22:38:03.000 267 22481.03 188.09 41511.62 88888.00 2024-09-23 22:38:04.000 267 22481.06 188.09 41511.62 88888.00 2024-09-23 22:38:05.000 267 22481.03 188.12 41511.65 47591.71 2024-09-23 22:38:06.000 267 22480.99 188.16 41511.67 88888.00 2024-09-23 22:38:07.000 267 22480.98 188.17 41511.69 88888.00 2024-09-23 22:38:08.000 267 22480.98 188.13 41511.70 88888.00 2024-09-23 22:38:09.000 267 22480.94 188.09 41511.70 88888.00 2024-09-23 22:38:10.000 267 22480.92 188.08 41511.69 47591.75 2024-09-23 22:38:11.000 267 22480.94 188.10 41511.69 88888.00 2024-09-23 22:38:12.000 267 22481.02 188.16 41511.71 88888.00 2024-09-23 22:38:13.000 267 22481.07 188.19 41511.72 88888.00 2024-09-23 22:38:14.000 267 22481.04 188.19 41511.72 88888.00 2024-09-23 22:38:15.000 267 22481.01 188.20 41511.70 47591.72 2024-09-23 22:38:16.000 267 22481.00 188.19 41511.66 88888.00 2024-09-23 22:38:17.000 267 22481.01 188.16 41511.68 88888.00 2024-09-23 22:38:18.000 267 22481.01 188.14 41511.72 88888.00 2024-09-23 22:38:19.000 267 22480.97 188.14 41511.73 88888.00 2024-09-23 22:38:20.000 267 22480.97 188.13 41511.73 47591.72 2024-09-23 22:38:21.000 267 22481.03 188.13 41511.74 88888.00 2024-09-23 22:38:22.000 267 22481.09 188.18 41511.73 88888.00 2024-09-23 22:38:23.000 267 22481.13 188.22 41511.74 88888.00 2024-09-23 22:38:24.000 267 22481.12 188.22 41511.77 88888.00 2024-09-23 22:38:25.000 267 22481.06 188.13 41511.71 47591.71 2024-09-23 22:38:26.000 267 22480.97 188.06 41511.64 88888.00 2024-09-23 22:38:27.000 267 22480.91 188.04 41511.59 88888.00 2024-09-23 22:38:28.000 267 22480.90 188.03 41511.58 88888.00 2024-09-23 22:38:29.000 267 22480.95 188.02 41511.59 88888.00 2024-09-23 22:38:30.000 267 22480.97 188.01 41511.57 47591.69 2024-09-23 22:38:31.000 267 22480.95 188.03 41511.56 88888.00 2024-09-23 22:38:32.000 267 22480.95 188.07 41511.62 88888.00 2024-09-23 22:38:33.000 267 22481.01 188.06 41511.68 88888.00 2024-09-23 22:38:34.000 267 22481.03 188.01 41511.69 88888.00 2024-09-23 22:38:35.000 267 22481.00 187.99 41511.67 47591.69 2024-09-23 22:38:36.000 267 22480.98 188.00 41511.65 88888.00 2024-09-23 22:38:37.000 267 22480.98 188.02 41511.69 88888.00 2024-09-23 22:38:38.000 267 22480.97 188.07 41511.72 88888.00 2024-09-23 22:38:39.000 267 22480.99 188.14 41511.65 88888.00 2024-09-23 22:38:40.000 267 22481.05 188.15 41511.59 47591.65 2024-09-23 22:38:41.000 267 22481.03 188.06 41511.57 88888.00 2024-09-23 22:38:42.000 267 22480.94 187.97 41511.53 88888.00 2024-09-23 22:38:43.000 267 22480.90 187.97 41511.53 88888.00 2024-09-23 22:38:44.000 267 22480.92 188.03 41511.57 88888.00 2024-09-23 22:38:45.000 267 22480.96 188.12 41511.66 47591.68 2024-09-23 22:38:46.000 267 22481.01 188.21 41511.81 88888.00 2024-09-23 22:38:47.000 267 22481.04 188.20 41511.89 88888.00 2024-09-23 22:38:48.000 267 22481.04 188.15 41511.88 88888.00 2024-09-23 22:38:49.000 267 22481.04 188.16 41511.86 88888.00 2024-09-23 22:38:50.000 267 22481.02 188.14 41511.82 47591.65 2024-09-23 22:38:51.000 267 22480.95 188.06 41511.75 88888.00 2024-09-23 22:38:52.000 267 22480.94 188.04 41511.74 88888.00 2024-09-23 22:38:53.000 267 22480.99 188.10 41511.82 88888.00 2024-09-23 22:38:54.000 267 22480.97 188.11 41511.78 88888.00 2024-09-23 22:38:55.000 267 22480.85 188.04 41511.53 47591.67 2024-09-23 22:38:56.000 267 22480.82 188.00 41511.33 88888.00 2024-09-23 22:38:57.000 267 22480.88 188.00 41511.33 88888.00 2024-09-23 22:38:58.000 267 22480.85 188.01 41511.44 88888.00 2024-09-23 22:38:59.000 267 22480.75 188.03 41511.53 88888.00 2024-09-23 22:39:00.000 267 22480.73 188.02 41511.50 47591.67 2024-09-23 22:39:01.000 267 22480.79 188.01 41511.40 88888.00 2024-09-23 22:39:02.000 267 22480.84 188.03 41511.39 88888.00 2024-09-23 22:39:03.000 267 22480.85 188.03 41511.44 88888.00 2024-09-23 22:39:04.000 267 22480.88 188.01 41511.40 88888.00 2024-09-23 22:39:05.000 267 22480.92 188.00 41511.41 47591.66 2024-09-23 22:39:06.000 267 22480.96 188.03 41511.57 88888.00 2024-09-23 22:39:07.000 267 22480.95 188.05 41511.73 88888.00 2024-09-23 22:39:08.000 267 22480.89 188.05 41511.80 88888.00 2024-09-23 22:39:09.000 267 22480.87 188.08 41511.80 88888.00 2024-09-23 22:39:10.000 267 22480.92 188.17 41511.77 47591.64 2024-09-23 22:39:11.000 267 22480.98 188.25 41511.74 88888.00 2024-09-23 22:39:12.000 267 22480.97 188.24 41511.80 88888.00 2024-09-23 22:39:13.000 267 22480.90 188.19 41511.87 88888.00 2024-09-23 22:39:14.000 267 22480.87 188.15 41511.87 88888.00 2024-09-23 22:39:15.000 267 22480.86 188.13 41511.81 47591.65 2024-09-23 22:39:16.000 267 22480.88 188.12 41511.80 88888.00 2024-09-23 22:39:17.000 267 22480.91 188.17 41511.88 88888.00 2024-09-23 22:39:18.000 267 22480.90 188.21 41511.91 88888.00 2024-09-23 22:39:19.000 267 22480.85 188.20 41511.82 88888.00 2024-09-23 22:39:20.000 267 22480.83 188.16 41511.69 47591.64 2024-09-23 22:39:21.000 267 22480.86 188.14 41511.59 88888.00 2024-09-23 22:39:22.000 267 22480.91 188.15 41511.58 88888.00 2024-09-23 22:39:23.000 267 22480.97 188.16 41511.69 88888.00 2024-09-23 22:39:24.000 267 22481.01 188.16 41511.77 88888.00 2024-09-23 22:39:25.000 267 22480.99 188.14 41511.75 47591.65 2024-09-23 22:39:26.000 267 22480.96 188.05 41511.73 88888.00 2024-09-23 22:39:27.000 267 22480.94 187.98 41511.75 88888.00 2024-09-23 22:39:28.000 267 22480.93 188.04 41511.77 88888.00 2024-09-23 22:39:29.000 267 22480.89 188.11 41511.84 88888.00 2024-09-23 22:39:30.000 267 22480.85 188.11 41511.95 47591.63 2024-09-23 22:39:31.000 267 22480.82 188.05 41511.97 88888.00 2024-09-23 22:39:32.000 267 22480.78 188.00 41511.89 88888.00 2024-09-23 22:39:33.000 267 22480.78 188.00 41511.80 88888.00 2024-09-23 22:39:34.000 267 22480.83 188.02 41511.70 88888.00 2024-09-23 22:39:35.000 267 22480.88 188.03 41511.66 47591.63 2024-09-23 22:39:36.000 267 22480.92 188.03 41511.72 88888.00 2024-09-23 22:39:37.000 267 22480.93 188.04 41511.79 88888.00 2024-09-23 22:39:38.000 267 22480.91 188.05 41511.82 88888.00 2024-09-23 22:39:39.000 267 22480.90 188.06 41511.86 88888.00 2024-09-23 22:39:40.000 267 22480.91 188.08 41511.86 47591.62 2024-09-23 22:39:41.000 267 22480.86 188.07 41511.79 88888.00 2024-09-23 22:39:42.000 267 22480.82 188.03 41511.72 88888.00 2024-09-23 22:39:43.000 267 22480.83 188.00 41511.68 88888.00 2024-09-23 22:39:44.000 267 22480.82 188.04 41511.69 88888.00 2024-09-23 22:39:45.000 267 22480.78 188.12 41511.81 47591.62 2024-09-23 22:39:46.000 267 22480.75 188.15 41511.93 88888.00 2024-09-23 22:39:47.000 267 22480.77 188.09 41511.89 88888.00 2024-09-23 22:39:48.000 267 22480.80 188.02 41511.76 88888.00 2024-09-23 22:39:49.000 267 22480.79 187.97 41511.67 88888.00 2024-09-23 22:39:50.000 267 22480.76 187.96 41511.65 47591.58 2024-09-23 22:39:51.000 267 22480.77 187.95 41511.70 88888.00 2024-09-23 22:39:52.000 267 22480.79 187.93 41511.81 88888.00 2024-09-23 22:39:53.000 267 22480.79 187.95 41511.87 88888.00 2024-09-23 22:39:54.000 267 22480.77 188.03 41511.86 88888.00 2024-09-23 22:39:55.000 267 22480.74 188.05 41511.79 47591.58 2024-09-23 22:39:56.000 267 22480.71 187.98 41511.68 88888.00 2024-09-23 22:39:57.000 267 22480.72 187.93 41511.65 88888.00 2024-09-23 22:39:58.000 267 22480.74 187.98 41511.71 88888.00 2024-09-23 22:39:59.000 267 22480.74 188.03 41511.75 88888.00 2024-09-23 22:40:00.000 267 22480.74 188.07 41511.76 47591.56 2024-09-23 22:40:01.000 267 22480.74 188.08 41511.78 88888.00 2024-09-23 22:40:02.000 267 22480.74 188.05 41511.79 88888.00 2024-09-23 22:40:03.000 267 22480.76 188.05 41511.78 88888.00 2024-09-23 22:40:04.000 267 22480.78 188.03 41511.74 88888.00 2024-09-23 22:40:05.000 267 22480.74 187.98 41511.69 47591.56 2024-09-23 22:40:06.000 267 22480.67 187.92 41511.62 88888.00 2024-09-23 22:40:07.000 267 22480.66 187.87 41511.59 88888.00 2024-09-23 22:40:08.000 267 22480.73 187.87 41511.64 88888.00 2024-09-23 22:40:09.000 267 22480.79 187.92 41511.73 88888.00 2024-09-23 22:40:10.000 267 22480.76 187.97 41511.75 47591.57 2024-09-23 22:40:11.000 267 22480.67 187.94 41511.69 88888.00 2024-09-23 22:40:12.000 267 22480.63 187.87 41511.64 88888.00 2024-09-23 22:40:13.000 267 22480.65 187.88 41511.62 88888.00 2024-09-23 22:40:14.000 267 22480.69 187.96 41511.62 88888.00 2024-09-23 22:40:15.000 267 22480.73 188.05 41511.68 47591.57 2024-09-23 22:40:16.000 267 22480.80 188.08 41511.77 88888.00 2024-09-23 22:40:17.000 267 22480.83 188.01 41511.75 88888.00 2024-09-23 22:40:18.000 267 22480.78 187.92 41511.68 88888.00 2024-09-23 22:40:19.000 267 22480.75 187.90 41511.67 88888.00 2024-09-23 22:40:20.000 267 22480.76 187.95 41511.66 47591.51 2024-09-23 22:40:21.000 267 22480.79 187.99 41511.62 88888.00 2024-09-23 22:40:22.000 267 22480.78 187.99 41511.63 88888.00 2024-09-23 22:40:23.000 267 22480.74 187.98 41511.64 88888.00 2024-09-23 22:40:24.000 267 22480.73 187.97 41511.64 88888.00 2024-09-23 22:40:25.000 267 22480.77 187.97 41511.66 47591.53 2024-09-23 22:40:26.000 267 22480.80 188.00 41511.74 88888.00 2024-09-23 22:40:27.000 267 22480.76 188.07 41511.80 88888.00 2024-09-23 22:40:28.000 267 22480.70 188.07 41511.74 88888.00 2024-09-23 22:40:29.000 267 22480.64 188.03 41511.66 88888.00 2024-09-23 22:40:30.000 267 22480.57 188.04 41511.61 47591.48 2024-09-23 22:40:31.000 267 22480.56 188.09 41511.58 88888.00 2024-09-23 22:40:32.000 267 22480.60 188.09 41511.59 88888.00 2024-09-23 22:40:33.000 267 22480.62 188.08 41511.67 88888.00 2024-09-23 22:40:34.000 267 22480.65 188.11 41511.77 88888.00 2024-09-23 22:40:35.000 267 22480.70 188.15 41511.84 47591.50 2024-09-23 22:40:36.000 267 22480.72 188.14 41511.85 88888.00 2024-09-23 22:40:37.000 267 22480.72 188.07 41511.81 88888.00 2024-09-23 22:40:38.000 267 22480.69 188.01 41511.77 88888.00 2024-09-23 22:40:39.000 267 22480.66 188.00 41511.73 88888.00 2024-09-23 22:40:40.000 267 22480.64 187.99 41511.68 47591.47 2024-09-23 22:40:41.000 267 22480.62 187.95 41511.68 88888.00 2024-09-23 22:40:42.000 267 22480.61 187.94 41511.73 88888.00 2024-09-23 22:40:43.000 267 22480.60 187.97 41511.79 88888.00 2024-09-23 22:40:44.000 267 22480.61 188.01 41511.75 88888.00 2024-09-23 22:40:45.000 267 22480.64 188.09 41511.72 47591.48 2024-09-23 22:40:46.000 267 22480.65 188.20 41511.74 88888.00 2024-09-23 22:40:47.000 267 22480.61 188.24 41511.74 88888.00 2024-09-23 22:40:48.000 267 22480.56 188.18 41511.69 88888.00 2024-09-23 22:40:49.000 267 22480.57 188.13 41511.69 88888.00 2024-09-23 22:40:50.000 267 22480.58 188.08 41511.68 47591.45 2024-09-23 22:40:51.000 267 22480.56 188.03 41511.61 88888.00 2024-09-23 22:40:52.000 267 22480.53 188.01 41511.59 88888.00 2024-09-23 22:40:53.000 267 22480.55 188.02 41511.66 88888.00 2024-09-23 22:40:54.000 267 22480.60 188.03 41511.67 88888.00 2024-09-23 22:40:55.000 267 22480.56 188.01 41511.57 47591.44 2024-09-23 22:40:56.000 267 22480.48 187.99 41511.55 88888.00 2024-09-23 22:40:57.000 267 22480.44 187.99 41511.57 88888.00 2024-09-23 22:40:58.000 267 22480.43 187.99 41511.54 88888.00 2024-09-23 22:40:59.000 267 22480.44 187.99 41511.50 88888.00 2024-09-23 22:41:00.000 267 22480.44 188.01 41511.53 47591.46 2024-09-23 22:41:01.000 267 22480.43 188.07 41511.56 88888.00 2024-09-23 22:41:02.000 267 22480.44 188.16 41511.57 88888.00 2024-09-23 22:41:03.000 267 22480.47 188.22 41511.59 88888.00 2024-09-23 22:41:04.000 267 22480.49 188.20 41511.59 88888.00 2024-09-23 22:41:05.000 267 22480.51 188.19 41511.61 47591.45 2024-09-23 22:41:06.000 267 22480.54 188.19 41511.65 88888.00 2024-09-23 22:41:07.000 267 22480.53 188.18 41511.66 88888.00 2024-09-23 22:41:08.000 267 22480.54 188.18 41511.66 88888.00 2024-09-23 22:41:09.000 267 22480.58 188.21 41511.64 88888.00 2024-09-23 22:41:10.000 267 22480.58 188.22 41511.61 47591.43 2024-09-23 22:41:11.000 267 22480.51 188.18 41511.57 88888.00 2024-09-23 22:41:12.000 267 22480.45 188.15 41511.55 88888.00 2024-09-23 22:41:13.000 267 22480.45 188.13 41511.57 88888.00 2024-09-23 22:41:14.000 267 22480.50 188.11 41511.61 88888.00 2024-09-23 22:41:15.000 267 22480.55 188.09 41511.61 47591.39 2024-09-23 22:41:16.000 267 22480.53 188.12 41511.64 88888.00 2024-09-23 22:41:17.000 267 22480.49 188.15 41511.62 88888.00 2024-09-23 22:41:18.000 267 22480.47 188.16 41511.57 88888.00 2024-09-23 22:41:19.000 267 22480.46 188.15 41511.56 88888.00 2024-09-23 22:41:20.000 267 22480.46 188.15 41511.61 47591.39 2024-09-23 22:41:21.000 267 22480.47 188.14 41511.67 88888.00 2024-09-23 22:41:22.000 267 22480.49 188.12 41511.71 88888.00 2024-09-23 22:41:23.000 267 22480.52 188.14 41511.68 88888.00 2024-09-23 22:41:24.000 267 22480.50 188.16 41511.64 88888.00 2024-09-23 22:41:25.000 267 22480.45 188.15 41511.67 47591.38 2024-09-23 22:41:26.000 267 22480.42 188.13 41511.68 88888.00 2024-09-23 22:41:27.000 267 22480.43 188.14 41511.64 88888.00 2024-09-23 22:41:28.000 267 22480.47 188.17 41511.62 88888.00 2024-09-23 22:41:29.000 267 22480.49 188.21 41511.64 88888.00 2024-09-23 22:41:30.000 267 22480.48 188.22 41511.63 47591.34 2024-09-23 22:41:31.000 267 22480.44 188.19 41511.62 88888.00 2024-09-23 22:41:32.000 267 22480.44 188.15 41511.63 88888.00 2024-09-23 22:41:33.000 267 22480.43 188.17 41511.64 88888.00 2024-09-23 22:41:34.000 267 22480.38 188.20 41511.60 88888.00 2024-09-23 22:41:35.000 267 22480.34 188.20 41511.57 47591.37 2024-09-23 22:41:36.000 267 22480.37 188.20 41511.61 88888.00 2024-09-23 22:41:37.000 267 22480.42 188.21 41511.61 88888.00 2024-09-23 22:41:38.000 267 22480.42 188.22 41511.57 88888.00 2024-09-23 22:41:39.000 267 22480.40 188.17 41511.54 88888.00 2024-09-23 22:41:40.000 267 22480.40 188.09 41511.55 47591.38 2024-09-23 22:41:41.000 267 22480.40 188.10 41511.61 88888.00 2024-09-23 22:41:42.000 267 22480.42 188.17 41511.65 88888.00 2024-09-23 22:41:43.000 267 22480.43 188.24 41511.68 88888.00 2024-09-23 22:41:44.000 267 22480.42 188.31 41511.73 88888.00 2024-09-23 22:41:45.000 267 22480.39 188.31 41511.78 47591.35 2024-09-23 22:41:46.000 267 22480.35 188.19 41511.73 88888.00 2024-09-23 22:41:47.000 267 22480.34 188.13 41511.64 88888.00 2024-09-23 22:41:48.000 267 22480.37 188.21 41511.64 88888.00 2024-09-23 22:41:49.000 267 22480.42 188.34 41511.72 88888.00 2024-09-23 22:41:50.000 267 22480.43 188.33 41511.79 47591.34 2024-09-23 22:41:51.000 267 22480.40 188.22 41511.81 88888.00 2024-09-23 22:41:52.000 267 22480.37 188.14 41511.81 88888.00 2024-09-23 22:41:53.000 267 22480.35 188.10 41511.78 88888.00 2024-09-23 22:41:54.000 267 22480.33 188.12 41511.69 88888.00 2024-09-23 22:41:55.000 267 22480.32 188.19 41511.61 47591.34 2024-09-23 22:41:56.000 267 22480.31 188.22 41511.61 88888.00 2024-09-23 22:41:57.000 267 22480.31 188.25 41511.67 88888.00 2024-09-23 22:41:58.000 267 22480.29 188.27 41511.72 88888.00 2024-09-23 22:41:59.000 267 22480.29 188.22 41511.71 88888.00 2024-09-23 22:42:00.000 267 22480.29 188.20 41511.71 47591.32 2024-09-23 22:42:01.000 267 22480.27 188.29 41511.75 88888.00 2024-09-23 22:42:02.000 267 22480.18 188.34 41511.68 88888.00 2024-09-23 22:42:03.000 267 22480.13 188.31 41511.57 88888.00 2024-09-23 22:42:04.000 267 22480.15 188.27 41511.54 88888.00 2024-09-23 22:42:05.000 267 22480.15 188.21 41511.54 47591.32 2024-09-23 22:42:06.000 267 22480.13 188.12 41511.55 88888.00 2024-09-23 22:42:07.000 267 22480.14 188.03 41511.55 88888.00 2024-09-23 22:42:08.000 267 22480.17 187.97 41511.50 88888.00 2024-09-23 22:42:09.000 267 22480.22 187.96 41511.44 88888.00 2024-09-23 22:42:10.000 267 22480.22 188.00 41511.43 47591.30 2024-09-23 22:42:11.000 267 22480.16 188.02 41511.50 88888.00 2024-09-23 22:42:12.000 267 22480.15 188.05 41511.58 88888.00 2024-09-23 22:42:13.000 267 22480.16 188.09 41511.61 88888.00 2024-09-23 22:42:14.000 267 22480.15 188.09 41511.59 88888.00 2024-09-23 22:42:15.000 267 22480.15 188.08 41511.58 47591.29 2024-09-23 22:42:16.000 267 22480.14 188.11 41511.62 88888.00 2024-09-23 22:42:17.000 267 22480.14 188.17 41511.67 88888.00 2024-09-23 22:42:18.000 267 22480.17 188.20 41511.69 88888.00 2024-09-23 22:42:19.000 267 22480.19 188.20 41511.70 88888.00 2024-09-23 22:42:20.000 267 22480.16 188.17 41511.68 47591.26 2024-09-23 22:42:21.000 267 22480.14 188.15 41511.64 88888.00 2024-09-23 22:42:22.000 267 22480.10 188.12 41511.64 88888.00 2024-09-23 22:42:23.000 267 22480.08 188.10 41511.65 88888.00 2024-09-23 22:42:24.000 267 22480.09 188.11 41511.66 88888.00 2024-09-23 22:42:25.000 267 22480.13 188.10 41511.68 47591.26 2024-09-23 22:42:26.000 267 22480.14 188.06 41511.68 88888.00 2024-09-23 22:42:27.000 267 22480.16 188.05 41511.65 88888.00 2024-09-23 22:42:28.000 267 22480.19 188.12 41511.69 88888.00 2024-09-23 22:42:29.000 267 22480.18 188.19 41511.76 88888.00 2024-09-23 22:42:30.000 267 22480.14 188.18 41511.76 47591.25 2024-09-23 22:42:31.000 267 22480.15 188.15 41511.71 88888.00 2024-09-23 22:42:32.000 267 22480.19 188.15 41511.72 88888.00 2024-09-23 22:42:33.000 267 22480.23 188.17 41511.74 88888.00 2024-09-23 22:42:34.000 267 22480.23 188.21 41511.77 88888.00 2024-09-23 22:42:35.000 267 22480.19 188.25 41511.80 47591.22 2024-09-23 22:42:36.000 267 22480.17 188.27 41511.85 88888.00 2024-09-23 22:42:37.000 267 22480.19 188.26 41511.85 88888.00 2024-09-23 22:42:38.000 267 22480.24 188.21 41511.77 88888.00 2024-09-23 22:42:39.000 267 22480.27 188.18 41511.76 88888.00 2024-09-23 22:42:40.000 267 22480.25 188.19 41511.82 47591.19 2024-09-23 22:42:41.000 267 22480.22 188.21 41511.82 88888.00 2024-09-23 22:42:42.000 267 22480.18 188.22 41511.76 88888.00 2024-09-23 22:42:43.000 267 22480.12 188.16 41511.69 88888.00 2024-09-23 22:42:44.000 267 22480.09 188.12 41511.67 88888.00 2024-09-23 22:42:45.000 267 22480.08 188.15 41511.69 47591.19 2024-09-23 22:42:46.000 267 22480.08 188.19 41511.73 88888.00 2024-09-23 22:42:47.000 267 22480.08 188.21 41511.77 88888.00 2024-09-23 22:42:48.000 267 22480.07 188.26 41511.81 88888.00 2024-09-23 22:42:49.000 267 22480.09 188.25 41511.78 88888.00 2024-09-23 22:42:50.000 267 22480.15 188.21 41511.73 47591.18 2024-09-23 22:42:51.000 267 22480.19 188.24 41511.71 88888.00 2024-09-23 22:42:52.000 267 22480.18 188.29 41511.66 88888.00 2024-09-23 22:42:53.000 267 22480.17 188.32 41511.66 88888.00 2024-09-23 22:42:54.000 267 22480.15 188.33 41511.73 88888.00 2024-09-23 22:42:55.000 267 22480.11 188.30 41511.78 47591.14 2024-09-23 22:42:56.000 267 22480.06 188.23 41511.76 88888.00 2024-09-23 22:42:57.000 267 22480.02 188.20 41511.72 88888.00 2024-09-23 22:42:58.000 267 22479.99 188.21 41511.69 88888.00 2024-09-23 22:42:59.000 267 22480.00 188.27 41511.71 88888.00 2024-09-23 22:43:00.000 267 22480.00 188.30 41511.73 47591.14 2024-09-23 22:43:01.000 267 22479.98 188.27 41511.73 88888.00 2024-09-23 22:43:02.000 267 22479.94 188.26 41511.72 88888.00 2024-09-23 22:43:03.000 267 22479.95 188.29 41511.68 88888.00 2024-09-23 22:43:04.000 267 22479.98 188.30 41511.60 88888.00 2024-09-23 22:43:05.000 267 22479.97 188.29 41511.57 47591.15 2024-09-23 22:43:06.000 267 22479.98 188.33 41511.62 88888.00 2024-09-23 22:43:07.000 267 22479.97 188.36 41511.68 88888.00 2024-09-23 22:43:08.000 267 22479.92 188.34 41511.68 88888.00 2024-09-23 22:43:09.000 267 22479.86 188.34 41511.67 88888.00 2024-09-23 22:43:10.000 267 22479.88 188.36 41511.66 47591.15 2024-09-23 22:43:11.000 267 22479.90 188.34 41511.61 88888.00 2024-09-23 22:43:12.000 267 22479.94 188.29 41511.56 88888.00 2024-09-23 22:43:13.000 267 22479.97 188.30 41511.55 88888.00 2024-09-23 22:43:14.000 267 22479.94 188.34 41511.59 88888.00 2024-09-23 22:43:15.000 267 22479.89 188.38 41511.62 47591.10 2024-09-23 22:43:16.000 267 22479.88 188.37 41511.62 88888.00 2024-09-23 22:43:17.000 267 22479.84 188.33 41511.57 88888.00 2024-09-23 22:43:18.000 267 22479.79 188.34 41511.62 88888.00 2024-09-23 22:43:19.000 267 22479.79 188.41 41511.73 88888.00 2024-09-23 22:43:20.000 267 22479.81 188.42 41511.75 47591.11 2024-09-23 22:43:21.000 267 22479.83 188.40 41511.72 88888.00 2024-09-23 22:43:22.000 267 22479.84 188.41 41511.73 88888.00 2024-09-23 22:43:23.000 267 22479.87 188.40 41511.78 88888.00 2024-09-23 22:43:24.000 267 22479.92 188.38 41511.79 88888.00 2024-09-23 22:43:25.000 267 22479.93 188.38 41511.75 47591.09 2024-09-23 22:43:26.000 267 22479.88 188.42 41511.74 88888.00 2024-09-23 22:43:27.000 267 22479.85 188.46 41511.80 88888.00 2024-09-23 22:43:28.000 267 22479.93 188.48 41511.82 88888.00 2024-09-23 22:43:29.000 267 22479.99 188.48 41511.82 88888.00 2024-09-23 22:43:30.000 267 22479.95 188.47 41511.80 47591.03 2024-09-23 22:43:31.000 267 22479.90 188.43 41511.81 88888.00 2024-09-23 22:43:32.000 267 22479.88 188.40 41511.86 88888.00 2024-09-23 22:43:33.000 267 22479.85 188.38 41511.88 88888.00 2024-09-23 22:43:34.000 267 22479.83 188.41 41511.86 88888.00 2024-09-23 22:43:35.000 267 22479.84 188.43 41511.82 47591.05 2024-09-23 22:43:36.000 267 22479.83 188.43 41511.73 88888.00 2024-09-23 22:43:37.000 267 22479.82 188.45 41511.66 88888.00 2024-09-23 22:43:38.000 267 22479.86 188.49 41511.68 88888.00 2024-09-23 22:43:39.000 267 22479.89 188.52 41511.73 88888.00 2024-09-23 22:43:40.000 267 22479.87 188.54 41511.77 47591.02 2024-09-23 22:43:41.000 267 22479.85 188.57 41511.79 88888.00 2024-09-23 22:43:42.000 267 22479.85 188.58 41511.79 88888.00 2024-09-23 22:43:43.000 267 22479.84 188.54 41511.70 88888.00 2024-09-23 22:43:44.000 267 22479.79 188.48 41511.57 88888.00 2024-09-23 22:43:45.000 267 22479.76 188.47 41511.54 47591.01 2024-09-23 22:43:46.000 267 22479.77 188.49 41511.59 88888.00 2024-09-23 22:43:47.000 267 22479.79 188.46 41511.62 88888.00 2024-09-23 22:43:48.000 267 22479.81 188.41 41511.62 88888.00 2024-09-23 22:43:49.000 267 22479.83 188.46 41511.68 88888.00 2024-09-23 22:43:50.000 267 22479.83 188.54 41511.73 47591.00 2024-09-23 22:43:51.000 267 22479.76 188.56 41511.69 88888.00 2024-09-23 22:43:52.000 267 22479.70 188.54 41511.61 88888.00 2024-09-23 22:43:53.000 267 22479.71 188.56 41511.57 88888.00 2024-09-23 22:43:54.000 267 22479.75 188.63 41511.66 88888.00 2024-09-23 22:43:55.000 267 22479.79 188.65 41511.75 47590.98 2024-09-23 22:43:56.000 267 22479.80 188.56 41511.76 88888.00 2024-09-23 22:43:57.000 267 22479.81 188.48 41511.73 88888.00 2024-09-23 22:43:58.000 267 22479.81 188.48 41511.70 88888.00 2024-09-23 22:43:59.000 267 22479.80 188.52 41511.67 88888.00 2024-09-23 22:44:00.000 267 22479.78 188.55 41511.67 47590.94 2024-09-23 22:44:01.000 267 22479.74 188.55 41511.66 88888.00 2024-09-23 22:44:02.000 267 22479.70 188.57 41511.63 88888.00 2024-09-23 22:44:03.000 267 22479.72 188.60 41511.54 88888.00 2024-09-23 22:44:04.000 267 22479.74 188.57 41511.45 88888.00 2024-09-23 22:44:05.000 267 22479.77 188.57 41511.46 47590.89 2024-09-23 22:44:06.000 267 22479.81 188.63 41511.54 88888.00 2024-09-23 22:44:07.000 267 22479.81 188.68 41511.59 88888.00 2024-09-23 22:44:08.000 267 22479.78 188.65 41511.54 88888.00 2024-09-23 22:44:09.000 267 22479.75 188.61 41511.46 88888.00 2024-09-23 22:44:10.000 267 22479.72 188.64 41511.40 47590.94 2024-09-23 22:44:11.000 267 22479.69 188.65 41511.45 88888.00 2024-09-23 22:44:12.000 267 22479.73 188.59 41511.52 88888.00 2024-09-23 22:44:13.000 267 22479.76 188.56 41511.54 88888.00 2024-09-23 22:44:14.000 267 22479.76 188.59 41511.53 88888.00 2024-09-23 22:44:15.000 267 22479.73 188.61 41511.53 47590.90 2024-09-23 22:44:16.000 267 22479.70 188.62 41511.54 88888.00 2024-09-23 22:44:17.000 267 22479.67 188.61 41511.54 88888.00 2024-09-23 22:44:18.000 267 22479.66 188.55 41511.54 88888.00 2024-09-23 22:44:19.000 267 22479.64 188.49 41511.47 88888.00 2024-09-23 22:44:20.000 267 22479.63 188.49 41511.41 47590.92 2024-09-23 22:44:21.000 267 22479.62 188.49 41511.43 88888.00 2024-09-23 22:44:22.000 267 22479.61 188.51 41511.51 88888.00 2024-09-23 22:44:23.000 267 22479.60 188.58 41511.59 88888.00 2024-09-23 22:44:24.000 267 22479.65 188.62 41511.60 88888.00 2024-09-23 22:44:25.000 267 22479.68 188.57 41511.52 47590.89 2024-09-23 22:44:26.000 267 22479.68 188.47 41511.44 88888.00 2024-09-23 22:44:27.000 267 22479.70 188.43 41511.44 88888.00 2024-09-23 22:44:28.000 267 22479.74 188.44 41511.50 88888.00 2024-09-23 22:44:29.000 267 22479.77 188.44 41511.54 88888.00 2024-09-23 22:44:30.000 267 22479.76 188.45 41511.55 47590.88 2024-09-23 22:44:31.000 267 22479.72 188.47 41511.57 88888.00 2024-09-23 22:44:32.000 267 22479.70 188.48 41511.62 88888.00 2024-09-23 22:44:33.000 267 22479.69 188.44 41511.63 88888.00 2024-09-23 22:44:34.000 267 22479.65 188.37 41511.54 88888.00 2024-09-23 22:44:35.000 267 22479.64 188.35 41511.44 47590.86 2024-09-23 22:44:36.000 267 22479.65 188.37 41511.38 88888.00 2024-09-23 22:44:37.000 267 22479.64 188.41 41511.37 88888.00 2024-09-23 22:44:38.000 267 22479.66 188.50 41511.44 88888.00 2024-09-23 22:44:39.000 267 22479.68 188.56 41511.50 88888.00 2024-09-23 22:44:40.000 267 22479.67 188.52 41511.48 47590.84 2024-09-23 22:44:41.000 267 22479.65 188.44 41511.41 88888.00 2024-09-23 22:44:42.000 267 22479.65 188.43 41511.40 88888.00 2024-09-23 22:44:43.000 267 22479.69 188.47 41511.43 88888.00 2024-09-23 22:44:44.000 267 22479.65 188.45 41511.35 88888.00 2024-09-23 22:44:45.000 267 22479.54 188.38 41511.27 47590.86 2024-09-23 22:44:46.000 267 22479.51 188.39 41511.36 88888.00 2024-09-23 22:44:47.000 267 22479.54 188.46 41511.47 88888.00 2024-09-23 22:44:48.000 267 22479.56 188.48 41511.46 88888.00 2024-09-23 22:44:49.000 267 22479.60 188.51 41511.49 88888.00 2024-09-23 22:44:50.000 267 22479.63 188.53 41511.56 47590.86 2024-09-23 22:44:51.000 267 22479.61 188.54 41511.59 88888.00 2024-09-23 22:44:52.000 267 22479.57 188.54 41511.56 88888.00 2024-09-23 22:44:53.000 267 22479.56 188.50 41511.50 88888.00 2024-09-23 22:44:54.000 267 22479.59 188.45 41511.47 88888.00 2024-09-23 22:44:55.000 267 22479.63 188.48 41511.50 47590.83 2024-09-23 22:44:56.000 267 22479.62 188.54 41511.57 88888.00 2024-09-23 22:44:57.000 267 22479.60 188.55 41511.57 88888.00 2024-09-23 22:44:58.000 267 22479.60 188.51 41511.52 88888.00 2024-09-23 22:44:59.000 267 22479.59 188.50 41511.50 88888.00 2024-09-23 22:45:00.000 267 22479.56 188.49 41511.50 47590.85 2024-09-23 22:45:01.000 267 22479.53 188.46 41511.47 88888.00 2024-09-23 22:45:02.000 267 22479.56 188.42 41511.47 88888.00 2024-09-23 22:45:03.000 267 22479.63 188.45 41511.54 88888.00 2024-09-23 22:45:04.000 267 22479.69 188.50 41511.61 88888.00 2024-09-23 22:45:05.000 267 22479.68 188.50 41511.62 47590.82 2024-09-23 22:45:06.000 267 22479.62 188.50 41511.64 88888.00 2024-09-23 22:45:07.000 267 22479.57 188.50 41511.66 88888.00 2024-09-23 22:45:08.000 267 22479.53 188.49 41511.63 88888.00 2024-09-23 22:45:09.000 267 22479.53 188.43 41511.59 88888.00 2024-09-23 22:45:10.000 267 22479.53 188.38 41511.56 47590.82 2024-09-23 22:45:11.000 267 22479.55 188.39 41511.59 88888.00 2024-09-23 22:45:12.000 267 22479.62 188.47 41511.69 88888.00 2024-09-23 22:45:13.000 267 22479.68 188.51 41511.77 88888.00 2024-09-23 22:45:14.000 267 22479.71 188.48 41511.79 88888.00 2024-09-23 22:45:15.000 267 22479.72 188.46 41511.81 47590.79 2024-09-23 22:45:16.000 267 22479.66 188.44 41511.76 88888.00 2024-09-23 22:45:17.000 267 22479.58 188.41 41511.67 88888.00 2024-09-23 22:45:18.000 267 22479.58 188.42 41511.60 88888.00 2024-09-23 22:45:19.000 267 22479.61 188.47 41511.60 88888.00 2024-09-23 22:45:20.000 267 22479.58 188.50 41511.62 47590.77 2024-09-23 22:45:21.000 267 22479.56 188.53 41511.64 88888.00 2024-09-23 22:45:22.000 267 22479.59 188.53 41511.64 88888.00 2024-09-23 22:45:23.000 267 22479.63 188.48 41511.63 88888.00 2024-09-23 22:45:24.000 267 22479.60 188.41 41511.59 88888.00 2024-09-23 22:45:25.000 267 22479.55 188.38 41511.56 47590.74 2024-09-23 22:45:26.000 267 22479.55 188.41 41511.56 88888.00 2024-09-23 22:45:27.000 267 22479.56 188.45 41511.55 88888.00 2024-09-23 22:45:28.000 267 22479.54 188.46 41511.54 88888.00 2024-09-23 22:45:29.000 267 22479.58 188.49 41511.57 88888.00 2024-09-23 22:45:30.000 267 22479.66 188.53 41511.61 47590.75 2024-09-23 22:45:31.000 267 22479.67 188.51 41511.66 88888.00 2024-09-23 22:45:32.000 267 22479.59 188.43 41511.68 88888.00 2024-09-23 22:45:33.000 267 22479.50 188.35 41511.60 88888.00 2024-09-23 22:45:34.000 267 22479.46 188.34 41511.55 88888.00 2024-09-23 22:45:35.000 267 22479.46 188.43 41511.59 47590.77 2024-09-23 22:45:36.000 267 22479.47 188.55 41511.64 88888.00 2024-09-23 22:45:37.000 267 22479.51 188.61 41511.68 88888.00 2024-09-23 22:45:38.000 267 22479.57 188.66 41511.73 88888.00 2024-09-23 22:45:39.000 267 22479.57 188.69 41511.77 88888.00 2024-09-23 22:45:40.000 267 22479.52 188.67 41511.73 47590.77 2024-09-23 22:45:41.000 267 22479.47 188.62 41511.66 88888.00 2024-09-23 22:45:42.000 267 22479.45 188.59 41511.66 88888.00 2024-09-23 22:45:43.000 267 22479.44 188.57 41511.67 88888.00 2024-09-23 22:45:44.000 267 22479.46 188.54 41511.64 88888.00 2024-09-23 22:45:45.000 267 22479.51 188.55 41511.66 47590.78 2024-09-23 22:45:46.000 267 22479.54 188.59 41511.73 88888.00 2024-09-23 22:45:47.000 267 22479.53 188.60 41511.77 88888.00 2024-09-23 22:45:48.000 267 22479.50 188.62 41511.75 88888.00 2024-09-23 22:45:49.000 267 22479.47 188.64 41511.77 88888.00 2024-09-23 22:45:50.000 267 22479.45 188.59 41511.74 47590.76 2024-09-23 22:45:51.000 267 22479.43 188.50 41511.66 88888.00 2024-09-23 22:45:52.000 267 22479.40 188.46 41511.59 88888.00 2024-09-23 22:45:53.000 267 22479.40 188.50 41511.53 88888.00 2024-09-23 22:45:54.000 267 22479.43 188.59 41511.54 88888.00 2024-09-23 22:45:55.000 267 22479.50 188.63 41511.60 47590.77 2024-09-23 22:45:56.000 267 22479.52 188.58 41511.63 88888.00 2024-09-23 22:45:57.000 267 22479.51 188.51 41511.64 88888.00 2024-09-23 22:45:58.000 267 22479.52 188.49 41511.64 88888.00 2024-09-23 22:45:59.000 267 22479.51 188.53 41511.62 88888.00 2024-09-23 22:46:00.000 267 22479.47 188.50 41511.59 47590.78 2024-09-23 22:46:01.000 267 22479.46 188.41 41511.61 88888.00 2024-09-23 22:46:02.000 267 22479.48 188.41 41511.69 88888.00 2024-09-23 22:46:03.000 267 22479.52 188.48 41511.76 88888.00 2024-09-23 22:46:04.000 267 22479.52 188.52 41511.71 88888.00 2024-09-23 22:46:05.000 267 22479.48 188.50 41511.57 47590.74 2024-09-23 22:46:06.000 267 22479.48 188.42 41511.45 88888.00 2024-09-23 22:46:07.000 267 22479.50 188.34 41511.41 88888.00 2024-09-23 22:46:08.000 267 22479.49 188.31 41511.43 88888.00 2024-09-23 22:46:09.000 267 22479.47 188.32 41511.45 88888.00 2024-09-23 22:46:10.000 267 22479.50 188.37 41511.50 47590.77 2024-09-23 22:46:11.000 267 22479.57 188.43 41511.56 88888.00 2024-09-23 22:46:12.000 267 22479.59 188.46 41511.56 88888.00 2024-09-23 22:46:13.000 267 22479.56 188.47 41511.52 88888.00 2024-09-23 22:46:14.000 267 22479.58 188.50 41511.52 88888.00 2024-09-23 22:46:15.000 267 22479.62 188.56 41511.57 47590.75 2024-09-23 22:46:16.000 267 22479.58 188.59 41511.59 88888.00 2024-09-23 22:46:17.000 267 22479.50 188.60 41511.56 88888.00 2024-09-23 22:46:18.000 267 22479.48 188.64 41511.57 88888.00 2024-09-23 22:46:19.000 267 22479.55 188.68 41511.62 88888.00 2024-09-23 22:46:20.000 267 22479.63 188.65 41511.62 47590.76 2024-09-23 22:46:21.000 267 22479.68 188.57 41511.57 88888.00 2024-09-23 22:46:22.000 267 22479.70 188.53 41511.59 88888.00 2024-09-23 22:46:23.000 267 22479.69 188.55 41511.66 88888.00 2024-09-23 22:46:24.000 267 22479.66 188.55 41511.71 88888.00 2024-09-23 22:46:25.000 267 22479.64 188.54 41511.72 47590.75 2024-09-23 22:46:26.000 267 22479.63 188.55 41511.71 88888.00 2024-09-23 22:46:27.000 267 22479.61 188.57 41511.70 88888.00 2024-09-23 22:46:28.000 267 22479.57 188.57 41511.69 88888.00 2024-09-23 22:46:29.000 267 22479.58 188.54 41511.73 88888.00 2024-09-23 22:46:30.000 267 22479.64 188.48 41511.74 47590.77 2024-09-23 22:46:31.000 267 22479.66 188.45 41511.66 88888.00 2024-09-23 22:46:32.000 267 22479.62 188.47 41511.61 88888.00 2024-09-23 22:46:33.000 267 22479.56 188.47 41511.62 88888.00 2024-09-23 22:46:34.000 267 22479.52 188.45 41511.61 88888.00 2024-09-23 22:46:35.000 267 22479.54 188.47 41511.63 47590.72 2024-09-23 22:46:36.000 267 22479.60 188.53 41511.69 88888.00 2024-09-23 22:46:37.000 267 22479.63 188.58 41511.71 88888.00 2024-09-23 22:46:38.000 267 22479.58 188.59 41511.72 88888.00 2024-09-23 22:46:39.000 267 22479.50 188.57 41511.71 88888.00 2024-09-23 22:46:40.000 267 22479.47 188.51 41511.66 47590.73 2024-09-23 22:46:41.000 267 22479.52 188.51 41511.69 88888.00 2024-09-23 22:46:42.000 267 22479.56 188.55 41511.73 88888.00 2024-09-23 22:46:43.000 267 22479.53 188.56 41511.71 88888.00 2024-09-23 22:46:44.000 267 22479.53 188.59 41511.73 88888.00 2024-09-23 22:46:45.000 267 22479.53 188.63 41511.76 47590.72 2024-09-23 22:46:46.000 267 22479.51 188.60 41511.73 88888.00 2024-09-23 22:46:47.000 267 22479.49 188.51 41511.66 88888.00 2024-09-23 22:46:48.000 267 22479.52 188.47 41511.64 88888.00 2024-09-23 22:46:49.000 267 22479.60 188.51 41511.66 88888.00 2024-09-23 22:46:50.000 267 22479.64 188.58 41511.67 47590.69 2024-09-23 22:46:51.000 267 22479.63 188.64 41511.66 88888.00 2024-09-23 22:46:52.000 267 22479.63 188.66 41511.66 88888.00 2024-09-23 22:46:53.000 267 22479.63 188.65 41511.63 88888.00 2024-09-23 22:46:54.000 267 22479.59 188.62 41511.55 88888.00 2024-09-23 22:46:55.000 267 22479.58 188.62 41511.51 47590.73 2024-09-23 22:46:56.000 267 22479.65 188.65 41511.50 88888.00 2024-09-23 22:46:57.000 267 22479.73 188.64 41511.47 88888.00 2024-09-23 22:46:58.000 267 22479.70 188.62 41511.46 88888.00 2024-09-23 22:46:59.000 267 22479.63 188.61 41511.53 88888.00 2024-09-23 22:47:00.000 267 22479.58 188.66 41511.61 47590.69 2024-09-23 22:47:01.000 267 22479.55 188.69 41511.61 88888.00 2024-09-23 22:47:02.000 267 22479.53 188.66 41511.54 88888.00 2024-09-23 22:47:03.000 267 22479.52 188.60 41511.51 88888.00 2024-09-23 22:47:04.000 267 22479.49 188.58 41511.49 88888.00 2024-09-23 22:47:05.000 267 22479.48 188.58 41511.45 47590.73 2024-09-23 22:47:06.000 267 22479.47 188.57 41511.43 88888.00 2024-09-23 22:47:07.000 267 22479.48 188.56 41511.53 88888.00 2024-09-23 22:47:08.000 267 22479.51 188.61 41511.67 88888.00 2024-09-23 22:47:09.000 267 22479.58 188.67 41511.74 88888.00 2024-09-23 22:47:10.000 267 22479.62 188.68 41511.70 47590.74 2024-09-23 22:47:11.000 267 22479.56 188.64 41511.61 88888.00 2024-09-23 22:47:12.000 267 22479.47 188.60 41511.55 88888.00 2024-09-23 22:47:13.000 267 22479.44 188.60 41511.54 88888.00 2024-09-23 22:47:14.000 267 22479.49 188.63 41511.55 88888.00 2024-09-23 22:47:15.000 267 22479.55 188.66 41511.56 47590.72 2024-09-23 22:47:16.000 267 22479.58 188.63 41511.60 88888.00 2024-09-23 22:47:17.000 267 22479.62 188.64 41511.69 88888.00 2024-09-23 22:47:18.000 267 22479.63 188.65 41511.76 88888.00 2024-09-23 22:47:19.000 267 22479.61 188.63 41511.79 88888.00 2024-09-23 22:47:20.000 267 22479.58 188.61 41511.78 47590.73 2024-09-23 22:47:21.000 267 22479.57 188.61 41511.72 88888.00 2024-09-23 22:47:22.000 267 22479.55 188.58 41511.62 88888.00 2024-09-23 22:47:23.000 267 22479.53 188.54 41511.52 88888.00 2024-09-23 22:47:24.000 267 22479.56 188.56 41511.49 88888.00 2024-09-23 22:47:25.000 267 22479.62 188.61 41511.52 47590.72 2024-09-23 22:47:26.000 267 22479.66 188.65 41511.55 88888.00 2024-09-23 22:47:27.000 267 22479.66 188.65 41511.52 88888.00 2024-09-23 22:47:28.000 267 22479.62 188.58 41511.44 88888.00 2024-09-23 22:47:29.000 267 22479.60 188.52 41511.40 88888.00 2024-09-23 22:47:30.000 267 22479.62 188.53 41511.41 47590.72 2024-09-23 22:47:31.000 267 22479.60 188.55 41511.42 88888.00 2024-09-23 22:47:32.000 267 22479.57 188.55 41511.39 88888.00 2024-09-23 22:47:33.000 267 22479.57 188.58 41511.38 88888.00 2024-09-23 22:47:34.000 267 22479.59 188.62 41511.37 88888.00 2024-09-23 22:47:35.000 267 22479.58 188.59 41511.36 47590.69 2024-09-23 22:47:36.000 267 22479.59 188.54 41511.41 88888.00 2024-09-23 22:47:37.000 267 22479.62 188.59 41511.52 88888.00 2024-09-23 22:47:38.000 267 22479.58 188.63 41511.54 88888.00 2024-09-23 22:47:39.000 267 22479.49 188.60 41511.54 88888.00 2024-09-23 22:47:40.000 267 22479.47 188.57 41511.56 47590.71 2024-09-23 22:47:41.000 267 22479.52 188.58 41511.62 88888.00 2024-09-23 22:47:42.000 267 22479.56 188.60 41511.75 88888.00 2024-09-23 22:47:43.000 267 22479.56 188.55 41511.84 88888.00 2024-09-23 22:47:44.000 267 22479.57 188.48 41511.79 88888.00 2024-09-23 22:47:45.000 267 22479.58 188.48 41511.66 47590.67 2024-09-23 22:47:46.000 267 22479.52 188.49 41511.61 88888.00 2024-09-23 22:47:47.000 267 22479.46 188.48 41511.66 88888.00 2024-09-23 22:47:48.000 267 22479.49 188.53 41511.72 88888.00 2024-09-23 22:47:49.000 267 22479.56 188.65 41511.71 88888.00 2024-09-23 22:47:50.000 267 22479.57 188.74 41511.65 47590.73 2024-09-23 22:47:51.000 267 22479.55 188.72 41511.56 88888.00 2024-09-23 22:47:52.000 267 22479.54 188.68 41511.50 88888.00 2024-09-23 22:47:53.000 267 22479.56 188.66 41511.51 88888.00 2024-09-23 22:47:54.000 267 22479.55 188.65 41511.50 88888.00 2024-09-23 22:47:55.000 267 22479.50 188.61 41511.44 47590.71 2024-09-23 22:47:56.000 267 22479.47 188.60 41511.41 88888.00 2024-09-23 22:47:57.000 267 22479.52 188.61 41511.47 88888.00 2024-09-23 22:47:58.000 267 22479.58 188.60 41511.49 88888.00 2024-09-23 22:47:59.000 267 22479.59 188.60 41511.45 88888.00 2024-09-23 22:48:00.000 267 22479.57 188.66 41511.43 47590.73 2024-09-23 22:48:01.000 267 22479.60 188.71 41511.46 88888.00 2024-09-23 22:48:02.000 267 22479.65 188.67 41511.46 88888.00 2024-09-23 22:48:03.000 267 22479.68 188.62 41511.48 88888.00 2024-09-23 22:48:04.000 267 22479.70 188.63 41511.49 88888.00 2024-09-23 22:48:05.000 267 22479.71 188.69 41511.50 47590.76 2024-09-23 22:48:06.000 267 22479.69 188.74 41511.54 88888.00 2024-09-23 22:48:07.000 267 22479.69 188.76 41511.61 88888.00 2024-09-23 22:48:08.000 267 22479.66 188.70 41511.59 88888.00 2024-09-23 22:48:09.000 267 22479.60 188.65 41511.45 88888.00 2024-09-23 22:48:10.000 267 22479.57 188.72 41511.36 47590.73 2024-09-23 22:48:11.000 267 22479.60 188.81 41511.40 88888.00 2024-09-23 22:48:12.000 267 22479.66 188.84 41511.48 88888.00 2024-09-23 22:48:13.000 267 22479.65 188.81 41511.46 88888.00 2024-09-23 22:48:14.000 267 22479.60 188.72 41511.40 88888.00 2024-09-23 22:48:15.000 267 22479.58 188.67 41511.43 47590.74 2024-09-23 22:48:16.000 267 22479.59 188.66 41511.45 88888.00 2024-09-23 22:48:17.000 267 22479.64 188.66 41511.39 88888.00 2024-09-23 22:48:18.000 267 22479.68 188.69 41511.31 88888.00 2024-09-23 22:48:19.000 267 22479.68 188.71 41511.33 88888.00 2024-09-23 22:48:20.000 267 22479.66 188.72 41511.41 47590.75 2024-09-23 22:48:21.000 267 22479.65 188.73 41511.49 88888.00 2024-09-23 22:48:22.000 267 22479.67 188.71 41511.51 88888.00 2024-09-23 22:48:23.000 267 22479.69 188.71 41511.53 88888.00 2024-09-23 22:48:24.000 267 22479.69 188.78 41511.58 88888.00 2024-09-23 22:48:25.000 267 22479.67 188.84 41511.61 47590.78 2024-09-23 22:48:26.000 267 22479.66 188.83 41511.59 88888.00 2024-09-23 22:48:27.000 267 22479.66 188.75 41511.56 88888.00 2024-09-23 22:48:28.000 267 22479.67 188.65 41511.54 88888.00 2024-09-23 22:48:29.000 267 22479.68 188.61 41511.50 88888.00 2024-09-23 22:48:30.000 267 22479.69 188.62 41511.46 47590.77 2024-09-23 22:48:31.000 267 22479.71 188.64 41511.44 88888.00 2024-09-23 22:48:32.000 267 22479.74 188.66 41511.40 88888.00 2024-09-23 22:48:33.000 267 22479.75 188.64 41511.34 88888.00 2024-09-23 22:48:34.000 267 22479.72 188.60 41511.30 88888.00 2024-09-23 22:48:35.000 267 22479.72 188.57 41511.30 47590.78 2024-09-23 22:48:36.000 267 22479.74 188.60 41511.29 88888.00 2024-09-23 22:48:37.000 267 22479.76 188.67 41511.30 88888.00 2024-09-23 22:48:38.000 267 22479.77 188.71 41511.36 88888.00 2024-09-23 22:48:39.000 267 22479.79 188.72 41511.39 88888.00 2024-09-23 22:48:40.000 267 22479.81 188.72 41511.41 47590.81 2024-09-23 22:48:41.000 267 22479.79 188.71 41511.40 88888.00 2024-09-23 22:48:42.000 267 22479.74 188.68 41511.33 88888.00 2024-09-23 22:48:43.000 267 22479.70 188.63 41511.27 88888.00 2024-09-23 22:48:44.000 267 22479.69 188.61 41511.30 88888.00 2024-09-23 22:48:45.000 267 22479.71 188.65 41511.36 47590.81 2024-09-23 22:48:46.000 267 22479.72 188.67 41511.35 88888.00 2024-09-23 22:48:47.000 267 22479.74 188.68 41511.33 88888.00 2024-09-23 22:48:48.000 267 22479.78 188.71 41511.41 88888.00 2024-09-23 22:48:49.000 267 22479.76 188.73 41511.48 88888.00 2024-09-23 22:48:50.000 267 22479.75 188.74 41511.43 47590.82 2024-09-23 22:48:51.000 267 22479.76 188.75 41511.34 88888.00 2024-09-23 22:48:52.000 267 22479.77 188.72 41511.33 88888.00 2024-09-23 22:48:53.000 267 22479.76 188.69 41511.38 88888.00 2024-09-23 22:48:54.000 267 22479.74 188.69 41511.37 88888.00 2024-09-23 22:48:55.000 267 22479.73 188.69 41511.30 47590.80 2024-09-23 22:48:56.000 267 22479.72 188.69 41511.31 88888.00 2024-09-23 22:48:57.000 267 22479.72 188.71 41511.41 88888.00 2024-09-23 22:48:58.000 267 22479.75 188.74 41511.47 88888.00 2024-09-23 22:48:59.000 267 22479.78 188.76 41511.45 88888.00 2024-09-23 22:49:00.000 267 22479.77 188.74 41511.38 47590.81 2024-09-23 22:49:01.000 267 22479.74 188.67 41511.25 88888.00 2024-09-23 22:49:02.000 267 22479.78 188.64 41511.17 88888.00 2024-09-23 22:49:03.000 267 22479.82 188.66 41511.17 88888.00 2024-09-23 22:49:04.000 267 22479.78 188.72 41511.27 88888.00 2024-09-23 22:49:05.000 267 22479.68 188.77 41511.41 47590.83 2024-09-23 22:49:06.000 267 22479.63 188.78 41511.45 88888.00 2024-09-23 22:49:07.000 267 22479.65 188.75 41511.39 88888.00 2024-09-23 22:49:08.000 267 22479.70 188.68 41511.35 88888.00 2024-09-23 22:49:09.000 267 22479.72 188.62 41511.32 88888.00 2024-09-23 22:49:10.000 267 22479.70 188.61 41511.30 47590.80 2024-09-23 22:49:11.000 267 22479.70 188.65 41511.31 88888.00 2024-09-23 22:49:12.000 267 22479.71 188.66 41511.35 88888.00 2024-09-23 22:49:13.000 267 22479.72 188.65 41511.41 88888.00 2024-09-23 22:49:14.000 267 22479.75 188.67 41511.44 88888.00 2024-09-23 22:49:15.000 267 22479.79 188.76 41511.46 47590.81 2024-09-23 22:49:16.000 267 22479.80 188.85 41511.51 88888.00 2024-09-23 22:49:17.000 267 22479.75 188.89 41511.52 88888.00 2024-09-23 22:49:18.000 267 22479.68 188.85 41511.41 88888.00 2024-09-23 22:49:19.000 267 22479.65 188.78 41511.31 88888.00 2024-09-23 22:49:20.000 267 22479.62 188.77 41511.30 47590.77 2024-09-23 22:49:21.000 267 22479.62 188.77 41511.36 88888.00 2024-09-23 22:49:22.000 267 22479.62 188.75 41511.43 88888.00 2024-09-23 22:49:23.000 267 22479.65 188.75 41511.43 88888.00 2024-09-23 22:49:24.000 267 22479.67 188.75 41511.37 88888.00 2024-09-23 22:49:25.000 267 22479.66 188.72 41511.34 47590.79 2024-09-23 22:49:26.000 267 22479.65 188.74 41511.34 88888.00 2024-09-23 22:49:27.000 267 22479.68 188.81 41511.33 88888.00 2024-09-23 22:49:28.000 267 22479.69 188.83 41511.31 88888.00 2024-09-23 22:49:29.000 267 22479.68 188.78 41511.29 88888.00 2024-09-23 22:49:30.000 267 22479.68 188.75 41511.31 47590.78 2024-09-23 22:49:31.000 267 22479.69 188.72 41511.35 88888.00 2024-09-23 22:49:32.000 267 22479.70 188.74 41511.36 88888.00 2024-09-23 22:49:33.000 267 22479.71 188.82 41511.34 88888.00 2024-09-23 22:49:34.000 267 22479.66 188.84 41511.30 88888.00 2024-09-23 22:49:35.000 267 22479.62 188.81 41511.29 47590.80 2024-09-23 22:49:36.000 267 22479.63 188.81 41511.32 88888.00 2024-09-23 22:49:37.000 267 22479.67 188.79 41511.33 88888.00 2024-09-23 22:49:38.000 267 22479.68 188.76 41511.29 88888.00 2024-09-23 22:49:39.000 267 22479.63 188.74 41511.23 88888.00 2024-09-23 22:49:40.000 267 22479.61 188.74 41511.19 47590.77 2024-09-23 22:49:41.000 267 22479.67 188.77 41511.20 88888.00 2024-09-23 22:49:42.000 267 22479.71 188.81 41511.24 88888.00 2024-09-23 22:49:43.000 267 22479.74 188.83 41511.32 88888.00 2024-09-23 22:49:44.000 267 22479.76 188.82 41511.38 88888.00 2024-09-23 22:49:45.000 267 22479.70 188.77 41511.33 47590.76 2024-09-23 22:49:46.000 267 22479.60 188.66 41511.23 88888.00 2024-09-23 22:49:47.000 267 22479.57 188.61 41511.25 88888.00 2024-09-23 22:49:48.000 267 22479.58 188.65 41511.30 88888.00 2024-09-23 22:49:49.000 267 22479.60 188.72 41511.32 88888.00 2024-09-23 22:49:50.000 267 22479.64 188.77 41511.33 47590.80 2024-09-23 22:49:51.000 267 22479.64 188.80 41511.32 88888.00 2024-09-23 22:49:52.000 267 22479.62 188.79 41511.26 88888.00 2024-09-23 22:49:53.000 267 22479.59 188.73 41511.21 88888.00 2024-09-23 22:49:54.000 267 22479.57 188.66 41511.26 88888.00 2024-09-23 22:49:55.000 267 22479.58 188.69 41511.38 47590.76 2024-09-23 22:49:56.000 267 22479.58 188.76 41511.41 88888.00 2024-09-23 22:49:57.000 267 22479.59 188.74 41511.30 88888.00 2024-09-23 22:49:58.000 267 22479.60 188.69 41511.21 88888.00 2024-09-23 22:49:59.000 267 22479.62 188.71 41511.23 88888.00 2024-09-23 22:50:00.000 267 22479.65 188.78 41511.27 47590.78 2024-09-23 22:50:01.000 267 22479.64 188.81 41511.26 88888.00 2024-09-23 22:50:02.000 267 22479.62 188.79 41511.26 88888.00 2024-09-23 22:50:03.000 267 22479.60 188.78 41511.29 88888.00 2024-09-23 22:50:04.000 267 22479.57 188.77 41511.30 88888.00 2024-09-23 22:50:05.000 267 22479.57 188.71 41511.29 47590.75 2024-09-23 22:50:06.000 267 22479.60 188.66 41511.31 88888.00 2024-09-23 22:50:07.000 267 22479.63 188.65 41511.34 88888.00 2024-09-23 22:50:08.000 267 22479.66 188.68 41511.37 88888.00 2024-09-23 22:50:09.000 267 22479.72 188.74 41511.41 88888.00 2024-09-23 22:50:10.000 267 22479.74 188.78 41511.38 47590.79 2024-09-23 22:50:11.000 267 22479.74 188.75 41511.30 88888.00 2024-09-23 22:50:12.000 267 22479.68 188.69 41511.28 88888.00 2024-09-23 22:50:13.000 267 22479.63 188.66 41511.32 88888.00 2024-09-23 22:50:14.000 267 22479.64 188.69 41511.34 88888.00 2024-09-23 22:50:15.000 267 22479.64 188.73 41511.34 47590.78 2024-09-23 22:50:16.000 267 22479.65 188.78 41511.37 88888.00 2024-09-23 22:50:17.000 267 22479.68 188.83 41511.39 88888.00 2024-09-23 22:50:18.000 267 22479.68 188.81 41511.36 88888.00 2024-09-23 22:50:19.000 267 22479.65 188.75 41511.31 88888.00 2024-09-23 22:50:20.000 267 22479.61 188.72 41511.32 47590.77 2024-09-23 22:50:21.000 267 22479.56 188.73 41511.37 88888.00 2024-09-23 22:50:22.000 267 22479.55 188.74 41511.42 88888.00 2024-09-23 22:50:23.000 267 22479.59 188.71 41511.44 88888.00 2024-09-23 22:50:24.000 267 22479.63 188.68 41511.44 88888.00 2024-09-23 22:50:25.000 267 22479.66 188.69 41511.42 47590.77 2024-09-23 22:50:26.000 267 22479.64 188.68 41511.37 88888.00 2024-09-23 22:50:27.000 267 22479.61 188.68 41511.38 88888.00 2024-09-23 22:50:28.000 267 22479.64 188.74 41511.43 88888.00 2024-09-23 22:50:29.000 267 22479.62 188.81 41511.41 88888.00 2024-09-23 22:50:30.000 267 22479.57 188.84 41511.41 47590.69 2024-09-23 22:50:31.000 267 22479.53 188.81 41511.44 88888.00 2024-09-23 22:50:32.000 267 22479.53 188.74 41511.38 88888.00 2024-09-23 22:50:33.000 267 22479.52 188.64 41511.34 88888.00 2024-09-23 22:50:34.000 267 22479.53 188.58 41511.34 88888.00 2024-09-23 22:50:35.000 267 22479.55 188.60 41511.32 47590.74 2024-09-23 22:50:36.000 267 22479.56 188.65 41511.31 88888.00 2024-09-23 22:50:37.000 267 22479.56 188.67 41511.33 88888.00 2024-09-23 22:50:38.000 267 22479.50 188.67 41511.30 88888.00 2024-09-23 22:50:39.000 267 22479.47 188.69 41511.27 88888.00 2024-09-23 22:50:40.000 267 22479.50 188.74 41511.26 47590.70 2024-09-23 22:50:41.000 267 22479.51 188.75 41511.27 88888.00 2024-09-23 22:50:42.000 267 22479.50 188.72 41511.30 88888.00 2024-09-23 22:50:43.000 267 22479.49 188.73 41511.32 88888.00 2024-09-23 22:50:44.000 267 22479.47 188.76 41511.27 88888.00 2024-09-23 22:50:45.000 267 22479.49 188.74 41511.19 47590.74 2024-09-23 22:50:46.000 267 22479.56 188.70 41511.22 88888.00 2024-09-23 22:50:47.000 267 22479.59 188.70 41511.32 88888.00 2024-09-23 22:50:48.000 267 22479.54 188.70 41511.36 88888.00 2024-09-23 22:50:49.000 267 22479.49 188.65 41511.33 88888.00 2024-09-23 22:50:50.000 267 22479.47 188.62 41511.31 47590.78 2024-09-23 22:50:51.000 267 22479.48 188.67 41511.32 88888.00 2024-09-23 22:50:52.000 267 22479.50 188.75 41511.31 88888.00 2024-09-23 22:50:53.000 267 22479.54 188.75 41511.33 88888.00 2024-09-23 22:50:54.000 267 22479.57 188.72 41511.35 88888.00 2024-09-23 22:50:55.000 267 22479.54 188.70 41511.29 47590.73 2024-09-23 22:50:56.000 267 22479.47 188.67 41511.24 88888.00 2024-09-23 22:50:57.000 267 22479.40 188.65 41511.26 88888.00 2024-09-23 22:50:58.000 267 22479.44 188.70 41511.31 88888.00 2024-09-23 22:50:59.000 267 22479.49 188.74 41511.35 88888.00 2024-09-23 22:51:00.000 267 22479.47 188.74 41511.38 47590.74 2024-09-23 22:51:01.000 267 22479.41 188.75 41511.38 88888.00 2024-09-23 22:51:02.000 267 22479.40 188.75 41511.36 88888.00 2024-09-23 22:51:03.000 267 22479.44 188.71 41511.34 88888.00 2024-09-23 22:51:04.000 267 22479.48 188.67 41511.28 88888.00 2024-09-23 22:51:05.000 267 22479.44 188.65 41511.23 47590.71 2024-09-23 22:51:06.000 267 22479.42 188.65 41511.23 88888.00 2024-09-23 22:51:07.000 267 22479.43 188.65 41511.23 88888.00 2024-09-23 22:51:08.000 267 22479.44 188.65 41511.21 88888.00 2024-09-23 22:51:09.000 267 22479.44 188.66 41511.22 88888.00 2024-09-23 22:51:10.000 267 22479.47 188.69 41511.29 47590.74 2024-09-23 22:51:11.000 267 22479.49 188.71 41511.34 88888.00 2024-09-23 22:51:12.000 267 22479.50 188.71 41511.31 88888.00 2024-09-23 22:51:13.000 267 22479.45 188.70 41511.28 88888.00 2024-09-23 22:51:14.000 267 22479.38 188.68 41511.29 88888.00 2024-09-23 22:51:15.000 267 22479.35 188.68 41511.28 47590.72 2024-09-23 22:51:16.000 267 22479.35 188.66 41511.21 88888.00 2024-09-23 22:51:17.000 267 22479.38 188.63 41511.18 88888.00 2024-09-23 22:51:18.000 267 22479.40 188.67 41511.24 88888.00 2024-09-23 22:51:19.000 267 22479.42 188.71 41511.31 88888.00 2024-09-23 22:51:20.000 267 22479.45 188.72 41511.38 47590.72 2024-09-23 22:51:21.000 267 22479.49 188.75 41511.44 88888.00 2024-09-23 22:51:22.000 267 22479.51 188.79 41511.44 88888.00 2024-09-23 22:51:23.000 267 22479.53 188.84 41511.43 88888.00 2024-09-23 22:51:24.000 267 22479.54 188.88 41511.44 88888.00 2024-09-23 22:51:25.000 267 22479.50 188.85 41511.47 47590.71 2024-09-23 22:51:26.000 267 22479.41 188.79 41511.47 88888.00 2024-09-23 22:51:27.000 267 22479.36 188.78 41511.44 88888.00 2024-09-23 22:51:28.000 267 22479.39 188.79 41511.39 88888.00 2024-09-23 22:51:29.000 267 22479.45 188.77 41511.34 88888.00 2024-09-23 22:51:30.000 267 22479.46 188.74 41511.33 47590.71 2024-09-23 22:51:31.000 267 22479.43 188.76 41511.38 88888.00 2024-09-23 22:51:32.000 267 22479.43 188.84 41511.48 88888.00 2024-09-23 22:51:33.000 267 22479.45 188.92 41511.54 88888.00 2024-09-23 22:51:34.000 267 22479.47 188.92 41511.49 88888.00 2024-09-23 22:51:35.000 267 22479.44 188.84 41511.40 47590.70 2024-09-23 22:51:36.000 267 22479.41 188.79 41511.39 88888.00 2024-09-23 22:51:37.000 267 22479.43 188.85 41511.43 88888.00 2024-09-23 22:51:38.000 267 22479.44 188.91 41511.42 88888.00 2024-09-23 22:51:39.000 267 22479.41 188.91 41511.38 88888.00 2024-09-23 22:51:40.000 267 22479.40 188.92 41511.37 47590.66 2024-09-23 22:51:41.000 267 22479.43 188.92 41511.36 88888.00 2024-09-23 22:51:42.000 267 22479.46 188.84 41511.28 88888.00 2024-09-23 22:51:43.000 267 22479.48 188.82 41511.27 88888.00 2024-09-23 22:51:44.000 267 22479.50 188.86 41511.39 88888.00 2024-09-23 22:51:45.000 267 22479.52 188.88 41511.48 47590.70 2024-09-23 22:51:46.000 267 22479.54 188.91 41511.52 88888.00 2024-09-23 22:51:47.000 267 22479.55 188.94 41511.59 88888.00 2024-09-23 22:51:48.000 267 22479.52 188.88 41511.59 88888.00 2024-09-23 22:51:49.000 267 22479.52 188.79 41511.44 88888.00 2024-09-23 22:51:50.000 267 22479.56 188.80 41511.34 47590.67 2024-09-23 22:51:51.000 267 22479.60 188.90 41511.36 88888.00 2024-09-23 22:51:52.000 267 22479.61 188.96 41511.40 88888.00 2024-09-23 22:51:53.000 267 22479.60 188.96 41511.40 88888.00 2024-09-23 22:51:54.000 267 22479.55 188.97 41511.43 88888.00 2024-09-23 22:51:55.000 267 22479.46 188.96 41511.44 47590.69 2024-09-23 22:51:56.000 267 22479.41 188.93 41511.41 88888.00 2024-09-23 22:51:57.000 267 22479.41 188.88 41511.35 88888.00 2024-09-23 22:51:58.000 267 22479.41 188.86 41511.34 88888.00 2024-09-23 22:51:59.000 267 22479.41 188.87 41511.43 88888.00 2024-09-23 22:52:00.000 267 22479.42 188.89 41511.46 47590.64 2024-09-23 22:52:01.000 267 22479.36 188.88 41511.41 88888.00 2024-09-23 22:52:02.000 267 22479.27 188.88 41511.44 88888.00 2024-09-23 22:52:03.000 267 22479.25 188.91 41511.50 88888.00 2024-09-23 22:52:04.000 267 22479.31 188.91 41511.51 88888.00 2024-09-23 22:52:05.000 267 22479.35 188.91 41511.47 47590.62 2024-09-23 22:52:06.000 267 22479.35 188.88 41511.44 88888.00 2024-09-23 22:52:07.000 267 22479.29 188.84 41511.46 88888.00 2024-09-23 22:52:08.000 267 22479.23 188.85 41511.46 88888.00 2024-09-23 22:52:09.000 267 22479.22 188.88 41511.40 88888.00 2024-09-23 22:52:10.000 267 22479.27 188.93 41511.39 47590.61 2024-09-23 22:52:11.000 267 22479.24 188.97 41511.47 88888.00 2024-09-23 22:52:12.000 267 22479.13 189.00 41511.48 88888.00 2024-09-23 22:52:13.000 267 22479.14 189.02 41511.43 88888.00 2024-09-23 22:52:14.000 267 22479.26 189.00 41511.39 88888.00 2024-09-23 22:52:15.000 267 22479.36 188.98 41511.41 47590.57 2024-09-23 22:52:16.000 267 22479.40 189.02 41511.49 88888.00 2024-09-23 22:52:17.000 267 22479.37 189.05 41511.54 88888.00 2024-09-23 22:52:18.000 267 22479.36 189.03 41511.52 88888.00 2024-09-23 22:52:19.000 267 22479.39 188.99 41511.50 88888.00 2024-09-23 22:52:20.000 267 22479.42 188.92 41511.48 47590.62 2024-09-23 22:52:21.000 267 22479.42 188.89 41511.46 88888.00 2024-09-23 22:52:22.000 267 22479.41 188.97 41511.49 88888.00 2024-09-23 22:52:23.000 267 22479.40 189.04 41511.54 88888.00 2024-09-23 22:52:24.000 267 22479.36 189.04 41511.56 88888.00 2024-09-23 22:52:25.000 267 22479.27 189.00 41511.50 47590.58 2024-09-23 22:52:26.000 267 22479.20 189.00 41511.49 88888.00 2024-09-23 22:52:27.000 267 22479.22 189.04 41511.56 88888.00 2024-09-23 22:52:28.000 267 22479.27 189.07 41511.59 88888.00 2024-09-23 22:52:29.000 267 22479.27 189.07 41511.57 88888.00 2024-09-23 22:52:30.000 267 22479.25 189.09 41511.56 47590.61 2024-09-23 22:52:31.000 267 22479.21 189.09 41511.54 88888.00 2024-09-23 22:52:32.000 267 22479.19 189.06 41511.55 88888.00 2024-09-23 22:52:33.000 267 22479.22 189.06 41511.61 88888.00 2024-09-23 22:52:34.000 267 22479.25 189.05 41511.59 88888.00 2024-09-23 22:52:35.000 267 22479.27 189.03 41511.53 47590.59 2024-09-23 22:52:36.000 267 22479.28 189.05 41511.54 88888.00 2024-09-23 22:52:37.000 267 22479.27 189.11 41511.59 88888.00 2024-09-23 22:52:38.000 267 22479.29 189.19 41511.63 88888.00 2024-09-23 22:52:39.000 267 22479.31 189.21 41511.63 88888.00 2024-09-23 22:52:40.000 267 22479.27 189.14 41511.56 47590.54 2024-09-23 22:52:41.000 267 22479.22 189.08 41511.48 88888.00 2024-09-23 22:52:42.000 267 22479.23 189.11 41511.43 88888.00 2024-09-23 22:52:43.000 267 22479.28 189.16 41511.43 88888.00 2024-09-23 22:52:44.000 267 22479.33 189.19 41511.46 88888.00 2024-09-23 22:52:45.000 267 22479.34 189.24 41511.51 47590.55 2024-09-23 22:52:46.000 267 22479.29 189.25 41511.54 88888.00 2024-09-23 22:52:47.000 267 22479.25 189.23 41511.52 88888.00 2024-09-23 22:52:48.000 267 22479.23 189.24 41511.50 88888.00 2024-09-23 22:52:49.000 267 22479.24 189.28 41511.54 88888.00 2024-09-23 22:52:50.000 267 22479.23 189.27 41511.61 47590.50 2024-09-23 22:52:51.000 267 22479.22 189.21 41511.66 88888.00 2024-09-23 22:52:52.000 267 22479.21 189.16 41511.66 88888.00 2024-09-23 22:52:53.000 267 22479.23 189.15 41511.62 88888.00 2024-09-23 22:52:54.000 267 22479.23 189.18 41511.62 88888.00 2024-09-23 22:52:55.000 267 22479.22 189.25 41511.62 47590.53 2024-09-23 22:52:56.000 267 22479.16 189.26 41511.50 88888.00 2024-09-23 22:52:57.000 267 22479.07 189.21 41511.40 88888.00 2024-09-23 22:52:58.000 267 22479.02 189.14 41511.40 88888.00 2024-09-23 22:52:59.000 267 22479.05 189.14 41511.41 88888.00 2024-09-23 22:53:00.000 267 22479.10 189.24 41511.45 47590.51 2024-09-23 22:53:01.000 267 22479.12 189.30 41511.49 88888.00 2024-09-23 22:53:02.000 267 22479.08 189.27 41511.48 88888.00 2024-09-23 22:53:03.000 267 22479.10 189.25 41511.45 88888.00 2024-09-23 22:53:04.000 267 22479.16 189.23 41511.44 88888.00 2024-09-23 22:53:05.000 267 22479.19 189.21 41511.47 47590.51 2024-09-23 22:53:06.000 267 22479.17 189.23 41511.54 88888.00 2024-09-23 22:53:07.000 267 22479.11 189.25 41511.59 88888.00 2024-09-23 22:53:08.000 267 22479.09 189.24 41511.60 88888.00 2024-09-23 22:53:09.000 267 22479.08 189.25 41511.59 88888.00 2024-09-23 22:53:10.000 267 22479.06 189.30 41511.52 47590.50 2024-09-23 22:53:11.000 267 22479.06 189.34 41511.43 88888.00 2024-09-23 22:53:12.000 267 22479.03 189.31 41511.37 88888.00 2024-09-23 22:53:13.000 267 22479.01 189.28 41511.34 88888.00 2024-09-23 22:53:14.000 267 22479.02 189.29 41511.37 88888.00 2024-09-23 22:53:15.000 267 22479.02 189.27 41511.41 47590.51 2024-09-23 22:53:16.000 267 22479.05 189.27 41511.48 88888.00 2024-09-23 22:53:17.000 267 22479.09 189.34 41511.60 88888.00 2024-09-23 22:53:18.000 267 22479.06 189.40 41511.61 88888.00 2024-09-23 22:53:19.000 267 22479.02 189.36 41511.46 88888.00 2024-09-23 22:53:20.000 267 22479.03 189.28 41511.35 47590.52 2024-09-23 22:53:21.000 267 22479.09 189.24 41511.35 88888.00 2024-09-23 22:53:22.000 267 22479.15 189.22 41511.34 88888.00 2024-09-23 22:53:23.000 267 22479.14 189.20 41511.29 88888.00 2024-09-23 22:53:24.000 267 22479.10 189.20 41511.30 88888.00 2024-09-23 22:53:25.000 267 22479.13 189.27 41511.41 47590.51 2024-09-23 22:53:26.000 267 22479.19 189.36 41511.54 88888.00 2024-09-23 22:53:27.000 267 22479.20 189.38 41511.62 88888.00 2024-09-23 22:53:28.000 267 22479.19 189.35 41511.65 88888.00 2024-09-23 22:53:29.000 267 22479.16 189.27 41511.61 88888.00 2024-09-23 22:53:30.000 267 22479.12 189.22 41511.53 47590.50 2024-09-23 22:53:31.000 267 22479.12 189.22 41511.44 88888.00 2024-09-23 22:53:32.000 267 22479.14 189.24 41511.33 88888.00 2024-09-23 22:53:33.000 267 22479.12 189.24 41511.27 88888.00 2024-09-23 22:53:34.000 267 22479.12 189.29 41511.33 88888.00 2024-09-23 22:53:35.000 267 22479.16 189.40 41511.40 47590.54 2024-09-23 22:53:36.000 267 22479.18 189.41 41511.37 88888.00 2024-09-23 22:53:37.000 267 22479.16 189.33 41511.29 88888.00 2024-09-23 22:53:38.000 267 22479.13 189.30 41511.30 88888.00 2024-09-23 22:53:39.000 267 22479.12 189.32 41511.38 88888.00 2024-09-23 22:53:40.000 267 22479.15 189.30 41511.39 47590.52 2024-09-23 22:53:41.000 267 22479.20 189.24 41511.36 88888.00 2024-09-23 22:53:42.000 267 22479.22 189.26 41511.34 88888.00 2024-09-23 22:53:43.000 267 22479.18 189.28 41511.33 88888.00 2024-09-23 22:53:44.000 267 22479.16 189.32 41511.34 88888.00 2024-09-23 22:53:45.000 267 22479.19 189.40 41511.34 47590.53 2024-09-23 22:53:46.000 267 22479.20 189.44 41511.30 88888.00 2024-09-23 22:53:47.000 267 22479.16 189.34 41511.22 88888.00 2024-09-23 22:53:48.000 267 22479.11 189.18 41511.15 88888.00 2024-09-23 22:53:49.000 267 22479.09 189.12 41511.14 88888.00 2024-09-23 22:53:50.000 267 22479.11 189.18 41511.19 47590.55 2024-09-23 22:53:51.000 267 22479.16 189.22 41511.22 88888.00 2024-09-23 22:53:52.000 267 22479.19 189.23 41511.26 88888.00 2024-09-23 22:53:53.000 267 22479.18 189.25 41511.29 88888.00 2024-09-23 22:53:54.000 267 22479.16 189.24 41511.27 88888.00 2024-09-23 22:53:55.000 267 22479.19 189.24 41511.23 47590.54 2024-09-23 22:53:56.000 267 22479.21 189.25 41511.20 88888.00 2024-09-23 22:53:57.000 267 22479.20 189.27 41511.21 88888.00 2024-09-23 22:53:58.000 267 22479.20 189.29 41511.26 88888.00 2024-09-23 22:53:59.000 267 22479.22 189.28 41511.35 88888.00 2024-09-23 22:54:00.000 267 22479.21 189.24 41511.40 47590.55 2024-09-23 22:54:01.000 267 22479.19 189.24 41511.38 88888.00 2024-09-23 22:54:02.000 267 22479.16 189.27 41511.38 88888.00 2024-09-23 22:54:03.000 267 22479.12 189.25 41511.43 88888.00 2024-09-23 22:54:04.000 267 22479.10 189.22 41511.45 88888.00 2024-09-23 22:54:05.000 267 22479.09 189.20 41511.43 47590.53 2024-09-23 22:54:06.000 267 22479.08 189.22 41511.41 88888.00 2024-09-23 22:54:07.000 267 22479.07 189.29 41511.39 88888.00 2024-09-23 22:54:08.000 267 22479.07 189.36 41511.36 88888.00 2024-09-23 22:54:09.000 267 22479.07 189.40 41511.38 88888.00 2024-09-23 22:54:10.000 267 22479.09 189.43 41511.39 47590.52 2024-09-23 22:54:11.000 267 22479.12 189.42 41511.37 88888.00 2024-09-23 22:54:12.000 267 22479.14 189.40 41511.40 88888.00 2024-09-23 22:54:13.000 267 22479.13 189.36 41511.43 88888.00 2024-09-23 22:54:14.000 267 22479.12 189.31 41511.41 88888.00 2024-09-23 22:54:15.000 267 22479.16 189.28 41511.44 47590.58 2024-09-23 22:54:16.000 267 22479.19 189.26 41511.50 88888.00 2024-09-23 22:54:17.000 267 22479.19 189.28 41511.50 88888.00 2024-09-23 22:54:18.000 267 22479.20 189.31 41511.44 88888.00 2024-09-23 22:54:19.000 267 22479.22 189.27 41511.38 88888.00 2024-09-23 22:54:20.000 267 22479.21 189.20 41511.37 47590.54 2024-09-23 22:54:21.000 267 22479.18 189.16 41511.39 88888.00 2024-09-23 22:54:22.000 267 22479.13 189.19 41511.39 88888.00 2024-09-23 22:54:23.000 267 22479.14 189.25 41511.38 88888.00 2024-09-23 22:54:24.000 267 22479.22 189.29 41511.43 88888.00 2024-09-23 22:54:25.000 267 22479.27 189.27 41511.50 47590.58 2024-09-23 22:54:26.000 267 22479.26 189.22 41511.49 88888.00 2024-09-23 22:54:27.000 267 22479.22 189.16 41511.41 88888.00 2024-09-23 22:54:28.000 267 22479.20 189.10 41511.34 88888.00 2024-09-23 22:54:29.000 267 22479.18 189.08 41511.32 88888.00 2024-09-23 22:54:30.000 267 22479.16 189.10 41511.34 47590.59 2024-09-23 22:54:31.000 267 22479.18 189.09 41511.37 88888.00 2024-09-23 22:54:32.000 267 22479.22 189.10 41511.42 88888.00 2024-09-23 22:54:33.000 267 22479.24 189.10 41511.43 88888.00 2024-09-23 22:54:34.000 267 22479.24 189.05 41511.36 88888.00 2024-09-23 22:54:35.000 267 22479.22 189.03 41511.29 47590.54 2024-09-23 22:54:36.000 267 22479.24 189.09 41511.31 88888.00 2024-09-23 22:54:37.000 267 22479.23 189.16 41511.39 88888.00 2024-09-23 22:54:38.000 267 22479.19 189.20 41511.39 88888.00 2024-09-23 22:54:39.000 267 22479.14 189.19 41511.37 88888.00 2024-09-23 22:54:40.000 267 22479.14 189.14 41511.41 47590.56 2024-09-23 22:54:41.000 267 22479.18 189.10 41511.44 88888.00 2024-09-23 22:54:42.000 267 22479.21 189.11 41511.37 88888.00 2024-09-23 22:54:43.000 267 22479.21 189.18 41511.36 88888.00 2024-09-23 22:54:44.000 267 22479.15 189.23 41511.41 88888.00 2024-09-23 22:54:45.000 267 22479.07 189.19 41511.39 47590.55 2024-09-23 22:54:46.000 267 22479.07 189.13 41511.33 88888.00 2024-09-23 22:54:47.000 267 22479.10 189.14 41511.34 88888.00 2024-09-23 22:54:48.000 267 22479.13 189.17 41511.42 88888.00 2024-09-23 22:54:49.000 267 22479.18 189.19 41511.49 88888.00 2024-09-23 22:54:50.000 267 22479.24 189.21 41511.48 47590.58 2024-09-23 22:54:51.000 267 22479.25 189.22 41511.43 88888.00 2024-09-23 22:54:52.000 267 22479.20 189.21 41511.41 88888.00 2024-09-23 22:54:53.000 267 22479.14 189.17 41511.43 88888.00 2024-09-23 22:54:54.000 267 22479.14 189.14 41511.44 88888.00 2024-09-23 22:54:55.000 267 22479.18 189.13 41511.44 47590.56 2024-09-23 22:54:56.000 267 22479.24 189.16 41511.43 88888.00 2024-09-23 22:54:57.000 267 22479.28 189.19 41511.46 88888.00 2024-09-23 22:54:58.000 267 22479.27 189.21 41511.49 88888.00 2024-09-23 22:54:59.000 267 22479.20 189.22 41511.47 88888.00 2024-09-23 22:55:00.000 267 22479.12 189.20 41511.41 47590.55 2024-09-23 22:55:01.000 267 22479.09 189.19 41511.40 88888.00 2024-09-23 22:55:02.000 267 22479.10 189.22 41511.44 88888.00 2024-09-23 22:55:03.000 267 22479.11 189.20 41511.45 88888.00 2024-09-23 22:55:04.000 267 22479.12 189.18 41511.44 88888.00 2024-09-23 22:55:05.000 267 22479.19 189.20 41511.45 47590.59 2024-09-23 22:55:06.000 267 22479.21 189.18 41511.43 88888.00 2024-09-23 22:55:07.000 267 22479.16 189.11 41511.39 88888.00 2024-09-23 22:55:08.000 267 22479.14 189.10 41511.43 88888.00 2024-09-23 22:55:09.000 267 22479.15 189.12 41511.47 88888.00 2024-09-23 22:55:10.000 267 22479.12 189.09 41511.43 47590.56 2024-09-23 22:55:11.000 267 22479.09 189.07 41511.36 88888.00 2024-09-23 22:55:12.000 267 22479.10 189.05 41511.30 88888.00 2024-09-23 22:55:13.000 267 22479.16 189.07 41511.34 88888.00 2024-09-23 22:55:14.000 267 22479.22 189.16 41511.39 88888.00 2024-09-23 22:55:15.000 267 22479.24 189.24 41511.40 47590.56 2024-09-23 22:55:16.000 267 22479.23 189.25 41511.44 88888.00 2024-09-23 22:55:17.000 267 22479.19 189.23 41511.50 88888.00 2024-09-23 22:55:18.000 267 22479.16 189.17 41511.46 88888.00 2024-09-23 22:55:19.000 267 22479.18 189.10 41511.36 88888.00 2024-09-23 22:55:20.000 267 22479.23 189.09 41511.29 47590.56 2024-09-23 22:55:21.000 267 22479.27 189.13 41511.30 88888.00 2024-09-23 22:55:22.000 267 22479.28 189.18 41511.39 88888.00 2024-09-23 22:55:23.000 267 22479.23 189.17 41511.43 88888.00 2024-09-23 22:55:24.000 267 22479.16 189.09 41511.37 88888.00 2024-09-23 22:55:25.000 267 22479.11 189.03 41511.33 47590.60 2024-09-23 22:55:26.000 267 22479.08 189.06 41511.35 88888.00 2024-09-23 22:55:27.000 267 22479.03 189.06 41511.33 88888.00 2024-09-23 22:55:28.000 267 22479.02 189.04 41511.23 88888.00 2024-09-23 22:55:29.000 267 22479.11 189.05 41511.18 88888.00 2024-09-23 22:55:30.000 267 22479.21 189.04 41511.20 47590.59 2024-09-23 22:55:31.000 267 22479.19 189.00 41511.22 88888.00 2024-09-23 22:55:32.000 267 22479.18 189.03 41511.27 88888.00 2024-09-23 22:55:33.000 267 22479.22 189.09 41511.33 88888.00 2024-09-23 22:55:34.000 267 22479.21 189.06 41511.34 88888.00 2024-09-23 22:55:35.000 267 22479.16 189.02 41511.29 47590.58 2024-09-23 22:55:36.000 267 22479.15 189.05 41511.27 88888.00 2024-09-23 22:55:37.000 267 22479.15 189.06 41511.28 88888.00 2024-09-23 22:55:38.000 267 22479.11 189.03 41511.26 88888.00 2024-09-23 22:55:39.000 267 22479.12 189.03 41511.27 88888.00 2024-09-23 22:55:40.000 267 22479.18 189.05 41511.34 47590.60 2024-09-23 22:55:41.000 267 22479.25 189.05 41511.35 88888.00 2024-09-23 22:55:42.000 267 22479.26 189.01 41511.29 88888.00 2024-09-23 22:55:43.000 267 22479.21 188.97 41511.24 88888.00 2024-09-23 22:55:44.000 267 22479.18 188.95 41511.22 88888.00 2024-09-23 22:55:45.000 267 22479.19 188.94 41511.24 47590.58 2024-09-23 22:55:46.000 267 22479.22 188.94 41511.31 88888.00 2024-09-23 22:55:47.000 267 22479.21 188.95 41511.38 88888.00 2024-09-23 22:55:48.000 267 22479.17 188.98 41511.43 88888.00 2024-09-23 22:55:49.000 267 22479.14 189.04 41511.45 88888.00 2024-09-23 22:55:50.000 267 22479.16 189.02 41511.39 47590.60 2024-09-23 22:55:51.000 267 22479.19 188.90 41511.31 88888.00 2024-09-23 22:55:52.000 267 22479.18 188.85 41511.27 88888.00 2024-09-23 22:55:53.000 267 22479.17 188.90 41511.32 88888.00 2024-09-23 22:55:54.000 267 22479.21 189.00 41511.39 88888.00 2024-09-23 22:55:55.000 267 22479.28 189.07 41511.47 47590.62 2024-09-23 22:55:56.000 267 22479.33 189.08 41511.55 88888.00 2024-09-23 22:55:57.000 267 22479.33 189.04 41511.57 88888.00 2024-09-23 22:55:58.000 267 22479.27 188.99 41511.48 88888.00 2024-09-23 22:55:59.000 267 22479.20 188.92 41511.37 88888.00 2024-09-23 22:56:00.000 267 22479.23 188.89 41511.35 47590.59 2024-09-23 22:56:01.000 267 22479.31 188.89 41511.38 88888.00 2024-09-23 22:56:02.000 267 22479.36 188.89 41511.43 88888.00 2024-09-23 22:56:03.000 267 22479.41 188.94 41511.46 88888.00 2024-09-23 22:56:04.000 267 22479.41 189.00 41511.47 88888.00 2024-09-23 22:56:05.000 267 22479.34 189.00 41511.46 47590.63 2024-09-23 22:56:06.000 267 22479.31 188.99 41511.47 88888.00 2024-09-23 22:56:07.000 267 22479.30 188.99 41511.46 88888.00 2024-09-23 22:56:08.000 267 22479.25 188.97 41511.35 88888.00 2024-09-23 22:56:09.000 267 22479.21 188.88 41511.23 88888.00 2024-09-23 22:56:10.000 267 22479.24 188.81 41511.21 47590.58 2024-09-23 22:56:11.000 267 22479.33 188.86 41511.32 88888.00 2024-09-23 22:56:12.000 267 22479.40 188.95 41511.43 88888.00 2024-09-23 22:56:13.000 267 22479.41 188.94 41511.40 88888.00 2024-09-23 22:56:14.000 267 22479.41 188.88 41511.31 88888.00 2024-09-23 22:56:15.000 267 22479.38 188.84 41511.24 47590.60 2024-09-23 22:56:16.000 267 22479.32 188.82 41511.18 88888.00 2024-09-23 22:56:17.000 267 22479.30 188.84 41511.18 88888.00 2024-09-23 22:56:18.000 267 22479.28 188.86 41511.22 88888.00 2024-09-23 22:56:19.000 267 22479.27 188.89 41511.27 88888.00 2024-09-23 22:56:20.000 267 22479.30 188.88 41511.33 47590.58 2024-09-23 22:56:21.000 267 22479.33 188.87 41511.39 88888.00 2024-09-23 22:56:22.000 267 22479.34 188.90 41511.41 88888.00 2024-09-23 22:56:23.000 267 22479.34 188.93 41511.41 88888.00 2024-09-23 22:56:24.000 267 22479.34 188.93 41511.41 88888.00 2024-09-23 22:56:25.000 267 22479.34 188.89 41511.39 47590.62 2024-09-23 22:56:26.000 267 22479.35 188.86 41511.39 88888.00 2024-09-23 22:56:27.000 267 22479.32 188.91 41511.46 88888.00 2024-09-23 22:56:28.000 267 22479.28 188.97 41511.52 88888.00 2024-09-23 22:56:29.000 267 22479.24 188.96 41511.48 88888.00 2024-09-23 22:56:30.000 267 22479.18 188.88 41511.40 47590.63 2024-09-23 22:56:31.000 267 22479.20 188.85 41511.41 88888.00 2024-09-23 22:56:32.000 267 22479.25 188.86 41511.46 88888.00 2024-09-23 22:56:33.000 267 22479.26 188.83 41511.49 88888.00 2024-09-23 22:56:34.000 267 22479.27 188.81 41511.50 88888.00 2024-09-23 22:56:35.000 267 22479.29 188.81 41511.50 47590.62 2024-09-23 22:56:36.000 267 22479.26 188.79 41511.50 88888.00 2024-09-23 22:56:37.000 267 22479.22 188.79 41511.54 88888.00 2024-09-23 22:56:38.000 267 22479.28 188.82 41511.59 88888.00 2024-09-23 22:56:39.000 267 22479.40 188.88 41511.61 88888.00 2024-09-23 22:56:40.000 267 22479.43 188.90 41511.59 47590.66 2024-09-23 22:56:41.000 267 22479.40 188.84 41511.53 88888.00 2024-09-23 22:56:42.000 267 22479.37 188.76 41511.44 88888.00 2024-09-23 22:56:43.000 267 22479.34 188.69 41511.37 88888.00 2024-09-23 22:56:44.000 267 22479.38 188.73 41511.43 88888.00 2024-09-23 22:56:45.000 267 22479.46 188.81 41511.54 47590.64 2024-09-23 22:56:46.000 267 22479.48 188.83 41511.52 88888.00 2024-09-23 22:56:47.000 267 22479.48 188.81 41511.45 88888.00 2024-09-23 22:56:48.000 267 22479.46 188.78 41511.40 88888.00 2024-09-23 22:56:49.000 267 22479.42 188.75 41511.34 88888.00 2024-09-23 22:56:50.000 267 22479.40 188.73 41511.33 47590.68 2024-09-23 22:56:51.000 267 22479.42 188.74 41511.41 88888.00 2024-09-23 22:56:52.000 267 22479.48 188.71 41511.46 88888.00 2024-09-23 22:56:53.000 267 22479.52 188.69 41511.45 88888.00 2024-09-23 22:56:54.000 267 22479.53 188.75 41511.43 88888.00 2024-09-23 22:56:55.000 267 22479.53 188.83 41511.48 47590.65 2024-09-23 22:56:56.000 267 22479.52 188.82 41511.56 88888.00 2024-09-23 22:56:57.000 267 22479.50 188.74 41511.54 88888.00 2024-09-23 22:56:58.000 267 22479.51 188.66 41511.44 88888.00 2024-09-23 22:56:59.000 267 22479.55 188.65 41511.39 88888.00 2024-09-23 22:57:00.000 267 22479.58 188.63 41511.38 47590.68 2024-09-23 22:57:01.000 267 22479.60 188.59 41511.42 88888.00 2024-09-23 22:57:02.000 267 22479.60 188.58 41511.53 88888.00 2024-09-23 22:57:03.000 267 22479.57 188.60 41511.59 88888.00 2024-09-23 22:57:04.000 267 22479.56 188.64 41511.53 88888.00 2024-09-23 22:57:05.000 267 22479.55 188.67 41511.45 47590.71 2024-09-23 22:57:06.000 267 22479.52 188.63 41511.40 88888.00 2024-09-23 22:57:07.000 267 22479.48 188.55 41511.39 88888.00 2024-09-23 22:57:08.000 267 22479.48 188.52 41511.43 88888.00 2024-09-23 22:57:09.000 267 22479.57 188.53 41511.50 88888.00 2024-09-23 22:57:10.000 267 22479.65 188.54 41511.55 47590.69 2024-09-23 22:57:11.000 267 22479.65 188.56 41511.53 88888.00 2024-09-23 22:57:12.000 267 22479.65 188.62 41511.50 88888.00 2024-09-23 22:57:13.000 267 22479.69 188.66 41511.51 88888.00 2024-09-23 22:57:14.000 267 22479.69 188.58 41511.48 88888.00 2024-09-23 22:57:15.000 267 22479.67 188.48 41511.44 47590.72 2024-09-23 22:57:16.000 267 22479.65 188.46 41511.43 88888.00 2024-09-23 22:57:17.000 267 22479.65 188.47 41511.41 88888.00 2024-09-23 22:57:18.000 267 22479.69 188.48 41511.41 88888.00 2024-09-23 22:57:19.000 267 22479.72 188.53 41511.46 88888.00 2024-09-23 22:57:20.000 267 22479.70 188.57 41511.46 47590.70 2024-09-23 22:57:21.000 267 22479.72 188.58 41511.38 88888.00 2024-09-23 22:57:22.000 267 22479.77 188.52 41511.30 88888.00 2024-09-23 22:57:23.000 267 22479.74 188.40 41511.20 88888.00 2024-09-23 22:57:24.000 267 22479.69 188.36 41511.15 88888.00 2024-09-23 22:57:25.000 267 22479.68 188.41 41511.18 47590.74 2024-09-23 22:57:26.000 267 22479.72 188.47 41511.21 88888.00 2024-09-23 22:57:27.000 267 22479.73 188.49 41511.25 88888.00 2024-09-23 22:57:28.000 267 22479.72 188.51 41511.32 88888.00 2024-09-23 22:57:29.000 267 22479.74 188.55 41511.41 88888.00 2024-09-23 22:57:30.000 267 22479.74 188.57 41511.38 47590.75 2024-09-23 22:57:31.000 267 22479.71 188.52 41511.25 88888.00 2024-09-23 22:57:32.000 267 22479.68 188.46 41511.18 88888.00 2024-09-23 22:57:33.000 267 22479.63 188.41 41511.16 88888.00 2024-09-23 22:57:34.000 267 22479.64 188.41 41511.20 88888.00 2024-09-23 22:57:35.000 267 22479.73 188.47 41511.29 47590.77 2024-09-23 22:57:36.000 267 22479.81 188.45 41511.33 88888.00 2024-09-23 22:57:37.000 267 22479.84 188.38 41511.35 88888.00 2024-09-23 22:57:38.000 267 22479.88 188.40 41511.37 88888.00 2024-09-23 22:57:39.000 267 22479.87 188.47 41511.32 88888.00 2024-09-23 22:57:40.000 267 22479.82 188.46 41511.19 47590.78 2024-09-23 22:57:41.000 267 22479.78 188.40 41511.14 88888.00 2024-09-23 22:57:42.000 267 22479.80 188.40 41511.21 88888.00 2024-09-23 22:57:43.000 267 22479.87 188.45 41511.31 88888.00 2024-09-23 22:57:44.000 267 22479.94 188.49 41511.37 88888.00 2024-09-23 22:57:45.000 267 22479.93 188.54 41511.36 47590.77 2024-09-23 22:57:46.000 267 22479.88 188.57 41511.29 88888.00 2024-09-23 22:57:47.000 267 22479.85 188.54 41511.19 88888.00 2024-09-23 22:57:48.000 267 22479.84 188.50 41511.13 88888.00 2024-09-23 22:57:49.000 267 22479.80 188.47 41511.14 88888.00 2024-09-23 22:57:50.000 267 22479.75 188.47 41511.22 47590.78 2024-09-23 22:57:51.000 267 22479.76 188.50 41511.35 88888.00 2024-09-23 22:57:52.000 267 22479.76 188.53 41511.39 88888.00 2024-09-23 22:57:53.000 267 22479.72 188.51 41511.32 88888.00 2024-09-23 22:57:54.000 267 22479.68 188.47 41511.30 88888.00 2024-09-23 22:57:55.000 267 22479.67 188.47 41511.36 47590.77 2024-09-23 22:57:56.000 267 22479.67 188.49 41511.38 88888.00 2024-09-23 22:57:57.000 267 22479.69 188.51 41511.36 88888.00 2024-09-23 22:57:58.000 267 22479.72 188.52 41511.36 88888.00 2024-09-23 22:57:59.000 267 22479.75 188.56 41511.37 88888.00 2024-09-23 22:58:00.000 267 22479.76 188.62 41511.42 47590.77 2024-09-23 22:58:01.000 267 22479.72 188.61 41511.44 88888.00 2024-09-23 22:58:02.000 267 22479.68 188.55 41511.43 88888.00 2024-09-23 22:58:03.000 267 22479.68 188.49 41511.43 88888.00 2024-09-23 22:58:04.000 267 22479.67 188.44 41511.38 88888.00 2024-09-23 22:58:05.000 267 22479.64 188.45 41511.29 47590.70 2024-09-23 22:58:06.000 267 22479.62 188.51 41511.28 88888.00 2024-09-23 22:58:07.000 267 22479.60 188.55 41511.31 88888.00 2024-09-23 22:58:08.000 267 22479.60 188.59 41511.31 88888.00 2024-09-23 22:58:09.000 267 22479.62 188.60 41511.29 88888.00 2024-09-23 22:58:10.000 267 22479.62 188.59 41511.28 47590.70 2024-09-23 22:58:11.000 267 22479.59 188.61 41511.29 88888.00 2024-09-23 22:58:12.000 267 22479.55 188.60 41511.25 88888.00 2024-09-23 22:58:13.000 267 22479.54 188.56 41511.19 88888.00 2024-09-23 22:58:14.000 267 22479.57 188.54 41511.22 88888.00 2024-09-23 22:58:15.000 267 22479.57 188.53 41511.27 47590.71 2024-09-23 22:58:16.000 267 22479.58 188.53 41511.31 88888.00 2024-09-23 22:58:17.000 267 22479.62 188.55 41511.35 88888.00 2024-09-23 22:58:18.000 267 22479.65 188.55 41511.34 88888.00 2024-09-23 22:58:19.000 267 22479.66 188.57 41511.33 88888.00 2024-09-23 22:58:20.000 267 22479.63 188.61 41511.36 47590.67 2024-09-23 22:58:21.000 267 22479.56 188.59 41511.31 88888.00 2024-09-23 22:58:22.000 267 22479.49 188.57 41511.27 88888.00 2024-09-23 22:58:23.000 267 22479.48 188.57 41511.26 88888.00 2024-09-23 22:58:24.000 267 22479.48 188.57 41511.27 88888.00 2024-09-23 22:58:25.000 267 22479.52 188.62 41511.32 47590.71 2024-09-23 22:58:26.000 267 22479.60 188.65 41511.41 88888.00 2024-09-23 22:58:27.000 267 22479.64 188.64 41511.48 88888.00 2024-09-23 22:58:28.000 267 22479.58 188.61 41511.47 88888.00 2024-09-23 22:58:29.000 267 22479.51 188.54 41511.35 88888.00 2024-09-23 22:58:30.000 267 22479.48 188.47 41511.27 47590.67 2024-09-23 22:58:31.000 267 22479.47 188.44 41511.27 88888.00 2024-09-23 22:58:32.000 267 22479.50 188.43 41511.27 88888.00 2024-09-23 22:58:33.000 267 22479.57 188.46 41511.34 88888.00 2024-09-23 22:58:34.000 267 22479.63 188.52 41511.51 88888.00 2024-09-23 22:58:35.000 267 22479.63 188.58 41511.62 47590.69 2024-09-23 22:58:36.000 267 22479.57 188.60 41511.56 88888.00 2024-09-23 22:58:37.000 267 22479.50 188.55 41511.45 88888.00 2024-09-23 22:58:38.000 267 22479.49 188.51 41511.39 88888.00 2024-09-23 22:58:39.000 267 22479.50 188.51 41511.42 88888.00 2024-09-23 22:58:40.000 267 22479.50 188.51 41511.44 47590.66 2024-09-23 22:58:41.000 267 22479.48 188.51 41511.46 88888.00 2024-09-23 22:58:42.000 267 22479.48 188.54 41511.48 88888.00 2024-09-23 22:58:43.000 267 22479.47 188.49 41511.43 88888.00 2024-09-23 22:58:44.000 267 22479.44 188.42 41511.31 88888.00 2024-09-23 22:58:45.000 267 22479.40 188.47 41511.27 47590.68 2024-09-23 22:58:46.000 267 22479.42 188.52 41511.27 88888.00 2024-09-23 22:58:47.000 267 22479.49 188.53 41511.27 88888.00 2024-09-23 22:58:48.000 267 22479.54 188.52 41511.25 88888.00 2024-09-23 22:58:49.000 267 22479.55 188.51 41511.23 88888.00 2024-09-23 22:58:50.000 267 22479.53 188.54 41511.23 47590.63 2024-09-23 22:58:51.000 267 22479.51 188.57 41511.22 88888.00 2024-09-23 22:58:52.000 267 22479.51 188.58 41511.18 88888.00 2024-09-23 22:58:53.000 267 22479.51 188.58 41511.13 88888.00 2024-09-23 22:58:54.000 267 22479.55 188.61 41511.13 88888.00 2024-09-23 22:58:55.000 267 22479.62 188.66 41511.21 47590.66 2024-09-23 22:58:56.000 267 22479.64 188.65 41511.27 88888.00 2024-09-23 22:58:57.000 267 22479.58 188.57 41511.27 88888.00 2024-09-23 22:58:58.000 267 22479.55 188.56 41511.33 88888.00 2024-09-23 22:58:59.000 267 22479.57 188.65 41511.42 88888.00 2024-09-23 22:59:00.000 267 22479.57 188.71 41511.43 47590.65 2024-09-23 22:59:01.000 267 22479.56 188.73 41511.36 88888.00 2024-09-23 22:59:02.000 267 22479.59 188.71 41511.26 88888.00 2024-09-23 22:59:03.000 267 22479.64 188.66 41511.21 88888.00 2024-09-23 22:59:04.000 267 22479.67 188.60 41511.27 88888.00 2024-09-23 22:59:05.000 267 22479.68 188.58 41511.34 47590.62 2024-09-23 22:59:06.000 267 22479.65 188.58 41511.39 88888.00 2024-09-23 22:59:07.000 267 22479.59 188.56 41511.38 88888.00 2024-09-23 22:59:08.000 267 22479.56 188.53 41511.34 88888.00 2024-09-23 22:59:09.000 267 22479.57 188.51 41511.34 88888.00 2024-09-23 22:59:10.000 267 22479.56 188.49 41511.32 47590.63 2024-09-23 22:59:11.000 267 22479.53 188.48 41511.25 88888.00 2024-09-23 22:59:12.000 267 22479.52 188.48 41511.21 88888.00 2024-09-23 22:59:13.000 267 22479.53 188.47 41511.25 88888.00 2024-09-23 22:59:14.000 267 22479.52 188.49 41511.32 88888.00 2024-09-23 22:59:15.000 267 22479.51 188.52 41511.33 47590.59 2024-09-23 22:59:16.000 267 22479.57 188.51 41511.29 88888.00 2024-09-23 22:59:17.000 267 22479.65 188.51 41511.29 88888.00 2024-09-23 22:59:18.000 267 22479.63 188.60 41511.30 88888.00 2024-09-23 22:59:19.000 267 22479.54 188.68 41511.25 88888.00 2024-09-23 22:59:20.000 267 22479.52 188.68 41511.25 47590.62 2024-09-23 22:59:21.000 267 22479.55 188.64 41511.34 88888.00 2024-09-23 22:59:22.000 267 22479.55 188.62 41511.43 88888.00 2024-09-23 22:59:23.000 267 22479.52 188.64 41511.43 88888.00 2024-09-23 22:59:24.000 267 22479.51 188.68 41511.40 88888.00 2024-09-23 22:59:25.000 267 22479.52 188.74 41511.44 47590.60 2024-09-23 22:59:26.000 267 22479.54 188.78 41511.46 88888.00 2024-09-23 22:59:27.000 267 22479.51 188.77 41511.40 88888.00 2024-09-23 22:59:28.000 267 22479.46 188.72 41511.34 88888.00 2024-09-23 22:59:29.000 267 22479.46 188.69 41511.32 88888.00 2024-09-23 22:59:30.000 267 22479.49 188.68 41511.31 47590.62 2024-09-23 22:59:31.000 267 22479.49 188.68 41511.30 88888.00 2024-09-23 22:59:32.000 267 22479.46 188.71 41511.31 88888.00 2024-09-23 22:59:33.000 267 22479.43 188.76 41511.29 88888.00 2024-09-23 22:59:34.000 267 22479.47 188.78 41511.29 88888.00 2024-09-23 22:59:35.000 267 22479.49 188.73 41511.31 47590.60 2024-09-23 22:59:36.000 267 22479.47 188.62 41511.28 88888.00 2024-09-23 22:59:37.000 267 22479.47 188.56 41511.25 88888.00 2024-09-23 22:59:38.000 267 22479.48 188.59 41511.26 88888.00 2024-09-23 22:59:39.000 267 22479.46 188.61 41511.28 88888.00 2024-09-23 22:59:40.000 267 22479.42 188.62 41511.31 47590.56 2024-09-23 22:59:41.000 267 22479.43 188.65 41511.35 88888.00 2024-09-23 22:59:42.000 267 22479.46 188.70 41511.39 88888.00 2024-09-23 22:59:43.000 267 22479.48 188.69 41511.38 88888.00 2024-09-23 22:59:44.000 267 22479.51 188.65 41511.38 88888.00 2024-09-23 22:59:45.000 267 22479.55 188.63 41511.38 47590.56 2024-09-23 22:59:46.000 267 22479.51 188.59 41511.38 88888.00 2024-09-23 22:59:47.000 267 22479.41 188.60 41511.37 88888.00 2024-09-23 22:59:48.000 267 22479.36 188.66 41511.37 88888.00 2024-09-23 22:59:49.000 267 22479.36 188.68 41511.37 88888.00 2024-09-23 22:59:50.000 267 22479.37 188.68 41511.37 47590.53 2024-09-23 22:59:51.000 267 22479.38 188.69 41511.35 88888.00 2024-09-23 22:59:52.000 267 22479.39 188.67 41511.29 88888.00 2024-09-23 22:59:53.000 267 22479.38 188.62 41511.22 88888.00 2024-09-23 22:59:54.000 267 22479.35 188.59 41511.19 88888.00 2024-09-23 22:59:55.000 267 22479.31 188.56 41511.17 47590.52 2024-09-23 22:59:56.000 267 22479.28 188.54 41511.14 88888.00 2024-09-23 22:59:57.000 267 22479.30 188.57 41511.16 88888.00 2024-09-23 22:59:58.000 267 22479.36 188.63 41511.18 88888.00 2024-09-23 22:59:59.000 267 22479.41 188.68 41511.19 88888.00 2024-09-23 23:00:00.000 267 22479.39 188.71 41511.26 47590.49 2024-09-23 23:00:01.000 267 22479.31 188.70 41511.29 88888.00 2024-09-23 23:00:02.000 267 22479.24 188.67 41511.25 88888.00 2024-09-23 23:00:03.000 267 22479.27 188.66 41511.23 88888.00 2024-09-23 23:00:04.000 267 22479.36 188.68 41511.21 88888.00 2024-09-23 23:00:05.000 267 22479.38 188.70 41511.21 47590.50 2024-09-23 23:00:06.000 267 22479.32 188.68 41511.19 88888.00 2024-09-23 23:00:07.000 267 22479.24 188.61 41511.17 88888.00 2024-09-23 23:00:08.000 267 22479.19 188.62 41511.15 88888.00 2024-09-23 23:00:09.000 267 22479.17 188.70 41511.13 88888.00 2024-09-23 23:00:10.000 267 22479.21 188.76 41511.14 47590.47 2024-09-23 23:00:11.000 267 22479.27 188.74 41511.20 88888.00 2024-09-23 23:00:12.000 267 22479.24 188.71 41511.24 88888.00 2024-09-23 23:00:13.000 267 22479.17 188.69 41511.29 88888.00 2024-09-23 23:00:14.000 267 22479.13 188.67 41511.31 88888.00 2024-09-23 23:00:15.000 267 22479.12 188.67 41511.27 47590.44 2024-09-23 23:00:16.000 267 22479.15 188.73 41511.26 88888.00 2024-09-23 23:00:17.000 267 22479.17 188.79 41511.32 88888.00 2024-09-23 23:00:18.000 267 22479.14 188.81 41511.34 88888.00 2024-09-23 23:00:19.000 267 22479.09 188.79 41511.31 88888.00 2024-09-23 23:00:20.000 267 22479.11 188.77 41511.31 47590.45 2024-09-23 23:00:21.000 267 22479.16 188.76 41511.32 88888.00 2024-09-23 23:00:22.000 267 22479.17 188.73 41511.27 88888.00 2024-09-23 23:00:23.000 267 22479.15 188.70 41511.22 88888.00 2024-09-23 23:00:24.000 267 22479.16 188.69 41511.18 88888.00 2024-09-23 23:00:25.000 267 22479.14 188.69 41511.01 47590.38 2024-09-23 23:00:26.000 267 22479.07 188.69 41510.83 88888.00 2024-09-23 23:00:27.000 267 22479.02 188.71 41510.78 88888.00 2024-09-23 23:00:28.000 267 22479.02 188.74 41510.81 88888.00 2024-09-23 23:00:29.000 267 22479.01 188.75 41510.82 88888.00 2024-09-23 23:00:30.000 267 22478.99 188.76 41510.82 47590.37 2024-09-23 23:00:31.000 267 22479.00 188.79 41510.84 88888.00 2024-09-23 23:00:32.000 267 22479.03 188.81 41510.89 88888.00 2024-09-23 23:00:33.000 267 22479.01 188.80 41510.92 88888.00 2024-09-23 23:00:34.000 267 22478.96 188.77 41510.85 88888.00 2024-09-23 23:00:35.000 267 22478.94 188.78 41510.77 47590.34 2024-09-23 23:00:36.000 267 22478.97 188.79 41510.78 88888.00 2024-09-23 23:00:37.000 267 22478.97 188.83 41510.85 88888.00 2024-09-23 23:00:38.000 267 22478.94 188.83 41510.92 88888.00 2024-09-23 23:00:39.000 267 22478.92 188.78 41510.93 88888.00 2024-09-23 23:00:40.000 267 22478.96 188.79 41510.88 47590.35 2024-09-23 23:00:41.000 267 22478.97 188.85 41510.86 88888.00 2024-09-23 23:00:42.000 267 22478.95 188.85 41510.86 88888.00 2024-09-23 23:00:43.000 267 22478.94 188.79 41510.85 88888.00 2024-09-23 23:00:44.000 267 22478.93 188.76 41510.86 88888.00 2024-09-23 23:00:45.000 267 22478.93 188.80 41510.91 47590.32 2024-09-23 23:00:46.000 267 22478.94 188.85 41510.99 88888.00 2024-09-23 23:00:47.000 267 22478.91 188.81 41510.98 88888.00 2024-09-23 23:00:48.000 267 22478.88 188.73 41510.93 88888.00 2024-09-23 23:00:49.000 267 22478.93 188.72 41510.96 88888.00 2024-09-23 23:00:50.000 267 22478.95 188.76 41510.99 47590.32 2024-09-23 23:00:51.000 267 22478.90 188.76 41510.95 88888.00 2024-09-23 23:00:52.000 267 22478.89 188.73 41510.94 88888.00 2024-09-23 23:00:53.000 267 22478.95 188.72 41510.98 88888.00 2024-09-23 23:00:54.000 267 22478.98 188.72 41511.02 88888.00 2024-09-23 23:00:55.000 267 22478.95 188.72 41511.04 47590.34 2024-09-23 23:00:56.000 267 22478.89 188.72 41511.05 88888.00 2024-09-23 23:00:57.000 267 22478.85 188.73 41511.02 88888.00 2024-09-23 23:00:58.000 267 22478.85 188.75 41510.94 88888.00 2024-09-23 23:00:59.000 267 22478.87 188.77 41510.86 88888.00 2024-09-23 23:01:00.000 267 22478.88 188.78 41510.87 47590.34 2024-09-23 23:01:01.000 267 22478.89 188.74 41510.93 88888.00 2024-09-23 23:01:02.000 267 22478.89 188.69 41510.97 88888.00 2024-09-23 23:01:03.000 267 22478.88 188.70 41511.00 88888.00 2024-09-23 23:01:04.000 267 22478.86 188.71 41511.04 88888.00 2024-09-23 23:01:05.000 267 22478.88 188.70 41511.06 47590.34 2024-09-23 23:01:06.000 267 22478.90 188.69 41511.06 88888.00 2024-09-23 23:01:07.000 267 22478.89 188.66 41511.04 88888.00 2024-09-23 23:01:08.000 267 22478.90 188.67 41511.00 88888.00 2024-09-23 23:01:09.000 267 22478.89 188.68 41510.95 88888.00 2024-09-23 23:01:10.000 267 22478.85 188.66 41510.91 47590.32 2024-09-23 23:01:11.000 267 22478.84 188.66 41510.93 88888.00 2024-09-23 23:01:12.000 267 22478.85 188.65 41510.95 88888.00 2024-09-23 23:01:13.000 267 22478.92 188.60 41510.95 88888.00 2024-09-23 23:01:14.000 267 22479.00 188.57 41510.96 88888.00 2024-09-23 23:01:15.000 267 22479.02 188.56 41510.97 47590.31 2024-09-23 23:01:16.000 267 22479.01 188.60 41510.98 88888.00 2024-09-23 23:01:17.000 267 22478.98 188.62 41510.97 88888.00 2024-09-23 23:01:18.000 267 22478.94 188.54 41510.94 88888.00 2024-09-23 23:01:19.000 267 22478.93 188.50 41510.98 88888.00 2024-09-23 23:01:20.000 267 22478.91 188.59 41511.06 47590.35 2024-09-23 23:01:21.000 267 22478.92 188.68 41511.12 88888.00 2024-09-23 23:01:22.000 267 22478.97 188.72 41511.13 88888.00 2024-09-23 23:01:23.000 267 22478.98 188.74 41511.14 88888.00 2024-09-23 23:01:24.000 267 22478.92 188.74 41511.11 88888.00 2024-09-23 23:01:25.000 267 22478.84 188.65 41511.04 47590.29 2024-09-23 23:01:26.000 267 22478.87 188.57 41511.04 88888.00 2024-09-23 23:01:27.000 267 22478.94 188.57 41511.11 88888.00 2024-09-23 23:01:28.000 267 22478.96 188.56 41511.10 88888.00 2024-09-23 23:01:29.000 267 22478.92 188.53 41511.02 88888.00 2024-09-23 23:01:30.000 267 22478.93 188.57 41510.99 47590.30 2024-09-23 23:01:31.000 267 22478.92 188.60 41511.02 88888.00 2024-09-23 23:01:32.000 267 22478.85 188.58 41511.04 88888.00 2024-09-23 23:01:33.000 267 22478.81 188.58 41511.00 88888.00 2024-09-23 23:01:34.000 267 22478.86 188.62 41510.91 88888.00 2024-09-23 23:01:35.000 267 22478.93 188.62 41510.86 47590.28 2024-09-23 23:01:36.000 267 22478.95 188.58 41510.91 88888.00 2024-09-23 23:01:37.000 267 22478.97 188.57 41511.05 88888.00 2024-09-23 23:01:38.000 267 22479.00 188.63 41511.12 88888.00 2024-09-23 23:01:39.000 267 22479.01 188.63 41511.11 88888.00 2024-09-23 23:01:40.000 267 22478.99 188.59 41511.14 47590.31 2024-09-23 23:01:41.000 267 22478.99 188.61 41511.16 88888.00 2024-09-23 23:01:42.000 267 22479.02 188.63 41511.11 88888.00 2024-09-23 23:01:43.000 267 22479.08 188.62 41511.04 88888.00 2024-09-23 23:01:44.000 267 22479.10 188.64 41511.03 88888.00 2024-09-23 23:01:45.000 267 22479.09 188.65 41511.10 47590.29 2024-09-23 23:01:46.000 267 22479.06 188.64 41511.12 88888.00 2024-09-23 23:01:47.000 267 22479.06 188.65 41511.06 88888.00 2024-09-23 23:01:48.000 267 22479.07 188.62 41511.00 88888.00 2024-09-23 23:01:49.000 267 22479.01 188.56 41510.99 88888.00 2024-09-23 23:01:50.000 267 22478.97 188.59 41511.02 47590.30 2024-09-23 23:01:51.000 267 22479.00 188.65 41511.09 88888.00 2024-09-23 23:01:52.000 267 22479.02 188.64 41511.12 88888.00 2024-09-23 23:01:53.000 267 22478.98 188.58 41511.10 88888.00 2024-09-23 23:01:54.000 267 22478.96 188.58 41511.06 88888.00 2024-09-23 23:01:55.000 267 22478.99 188.65 41511.11 47590.29 2024-09-23 23:01:56.000 267 22479.03 188.66 41511.17 88888.00 2024-09-23 23:01:57.000 267 22479.03 188.55 41511.11 88888.00 2024-09-23 23:01:58.000 267 22479.01 188.52 41511.03 88888.00 2024-09-23 23:01:59.000 267 22479.02 188.60 41511.04 88888.00 2024-09-23 23:02:00.000 267 22479.01 188.63 41511.07 47590.28 2024-09-23 23:02:01.000 267 22478.96 188.62 41511.07 88888.00 2024-09-23 23:02:02.000 267 22478.89 188.59 41511.05 88888.00 2024-09-23 23:02:03.000 267 22478.88 188.56 41511.05 88888.00 2024-09-23 23:02:04.000 267 22478.93 188.57 41511.12 88888.00 2024-09-23 23:02:05.000 267 22479.01 188.62 41511.16 47590.28 2024-09-23 23:02:06.000 267 22479.02 188.67 41511.14 88888.00 2024-09-23 23:02:07.000 267 22478.97 188.71 41511.14 88888.00 2024-09-23 23:02:08.000 267 22478.94 188.73 41511.15 88888.00 2024-09-23 23:02:09.000 267 22478.91 188.72 41511.15 88888.00 2024-09-23 23:02:10.000 267 22478.92 188.70 41511.12 47590.27 2024-09-23 23:02:11.000 267 22478.97 188.69 41511.08 88888.00 2024-09-23 23:02:12.000 267 22479.01 188.66 41511.09 88888.00 2024-09-23 23:02:13.000 267 22478.99 188.68 41511.11 88888.00 2024-09-23 23:02:14.000 267 22478.98 188.72 41511.11 88888.00 2024-09-23 23:02:15.000 267 22478.97 188.71 41511.06 47590.29 2024-09-23 23:02:16.000 267 22478.99 188.73 41511.04 88888.00 2024-09-23 23:02:17.000 267 22479.05 188.79 41511.12 88888.00 2024-09-23 23:02:18.000 267 22479.06 188.77 41511.13 88888.00 2024-09-23 23:02:19.000 267 22479.00 188.66 41511.02 88888.00 2024-09-23 23:02:20.000 267 22478.98 188.62 41510.98 47590.25 2024-09-23 23:02:21.000 267 22478.99 188.64 41511.02 88888.00 2024-09-23 23:02:22.000 267 22478.99 188.66 41511.05 88888.00 2024-09-23 23:02:23.000 267 22479.02 188.67 41511.10 88888.00 2024-09-23 23:02:24.000 267 22479.08 188.65 41511.16 88888.00 2024-09-23 23:02:25.000 267 22479.11 188.66 41511.16 47590.30 2024-09-23 23:02:26.000 267 22479.06 188.74 41511.16 88888.00 2024-09-23 23:02:27.000 267 22479.00 188.78 41511.14 88888.00 2024-09-23 23:02:28.000 267 22478.99 188.72 41511.11 88888.00 2024-09-23 23:02:29.000 267 22479.03 188.65 41511.15 88888.00 2024-09-23 23:02:30.000 267 22479.03 188.61 41511.23 47590.29 2024-09-23 23:02:31.000 267 22478.98 188.59 41511.26 88888.00 2024-09-23 23:02:32.000 267 22478.96 188.62 41511.21 88888.00 2024-09-23 23:02:33.000 267 22478.94 188.63 41511.19 88888.00 2024-09-23 23:02:34.000 267 22478.93 188.64 41511.24 88888.00 2024-09-23 23:02:35.000 267 22478.94 188.66 41511.24 47590.26 2024-09-23 23:02:36.000 267 22478.97 188.67 41511.18 88888.00 2024-09-23 23:02:37.000 267 22479.01 188.70 41511.19 88888.00 2024-09-23 23:02:38.000 267 22479.00 188.70 41511.21 88888.00 2024-09-23 23:02:39.000 267 22478.94 188.67 41511.20 88888.00 2024-09-23 23:02:40.000 267 22478.91 188.69 41511.22 47590.24 2024-09-23 23:02:41.000 267 22478.95 188.69 41511.27 88888.00 2024-09-23 23:02:42.000 267 22479.00 188.69 41511.34 88888.00 2024-09-23 23:02:43.000 267 22479.01 188.73 41511.38 88888.00 2024-09-23 23:02:44.000 267 22478.97 188.74 41511.32 88888.00 2024-09-23 23:02:45.000 267 22478.96 188.68 41511.21 47590.22 2024-09-23 23:02:46.000 267 22478.97 188.69 41511.22 88888.00 2024-09-23 23:02:47.000 267 22478.96 188.76 41511.27 88888.00 2024-09-23 23:02:48.000 267 22478.98 188.78 41511.32 88888.00 2024-09-23 23:02:49.000 267 22479.01 188.75 41511.39 88888.00 2024-09-23 23:02:50.000 267 22478.99 188.71 41511.38 47590.28 2024-09-23 23:02:51.000 267 22478.94 188.67 41511.31 88888.00 2024-09-23 23:02:52.000 267 22478.92 188.67 41511.27 88888.00 2024-09-23 23:02:53.000 267 22478.92 188.67 41511.23 88888.00 2024-09-23 23:02:54.000 267 22478.90 188.67 41511.18 88888.00 2024-09-23 23:02:55.000 267 22478.88 188.68 41511.15 47590.26 2024-09-23 23:02:56.000 267 22478.91 188.71 41511.19 88888.00 2024-09-23 23:02:57.000 267 22478.94 188.73 41511.24 88888.00 2024-09-23 23:02:58.000 267 22478.97 188.70 41511.24 88888.00 2024-09-23 23:02:59.000 267 22478.98 188.69 41511.20 88888.00 2024-09-23 23:03:00.000 267 22478.92 188.71 41511.17 47590.26 2024-09-23 23:03:01.000 267 22478.84 188.71 41511.13 88888.00 2024-09-23 23:03:02.000 267 22478.80 188.70 41511.11 88888.00 2024-09-23 23:03:03.000 267 22478.83 188.72 41511.11 88888.00 2024-09-23 23:03:04.000 267 22478.86 188.78 41511.13 88888.00 2024-09-23 23:03:05.000 267 22478.87 188.82 41511.12 47590.23 2024-09-23 23:03:06.000 267 22478.88 188.78 41511.09 88888.00 2024-09-23 23:03:07.000 267 22478.90 188.71 41511.07 88888.00 2024-09-23 23:03:08.000 267 22478.91 188.67 41511.12 88888.00 2024-09-23 23:03:09.000 267 22478.94 188.69 41511.18 88888.00 2024-09-23 23:03:10.000 267 22478.96 188.69 41511.18 47590.25 2024-09-23 23:03:11.000 267 22478.96 188.65 41511.13 88888.00 2024-09-23 23:03:12.000 267 22478.97 188.65 41511.14 88888.00 2024-09-23 23:03:13.000 267 22478.96 188.67 41511.17 88888.00 2024-09-23 23:03:14.000 267 22478.97 188.69 41511.18 88888.00 2024-09-23 23:03:15.000 267 22479.00 188.68 41511.20 47590.28 2024-09-23 23:03:16.000 267 22479.01 188.65 41511.23 88888.00 2024-09-23 23:03:17.000 267 22479.00 188.63 41511.27 88888.00 2024-09-23 23:03:18.000 267 22479.01 188.60 41511.26 88888.00 2024-09-23 23:03:19.000 267 22479.03 188.62 41511.23 88888.00 2024-09-23 23:03:20.000 267 22479.05 188.68 41511.21 47590.28 2024-09-23 23:03:21.000 267 22479.06 188.68 41511.21 88888.00 2024-09-23 23:03:22.000 267 22479.08 188.64 41511.20 88888.00 2024-09-23 23:03:23.000 267 22479.13 188.69 41511.20 88888.00 2024-09-23 23:03:24.000 267 22479.20 188.79 41511.18 88888.00 2024-09-23 23:03:25.000 267 22479.20 188.76 41511.13 47590.35 2024-09-23 23:03:26.000 267 22479.16 188.66 41511.09 88888.00 2024-09-23 23:03:27.000 267 22479.17 188.69 41511.14 88888.00 2024-09-23 23:03:28.000 267 22479.20 188.75 41511.20 88888.00 2024-09-23 23:03:29.000 267 22479.19 188.74 41511.19 88888.00 2024-09-23 23:03:30.000 267 22479.17 188.71 41511.12 47590.34 2024-09-23 23:03:31.000 267 22479.17 188.73 41511.07 88888.00 2024-09-23 23:03:32.000 267 22479.17 188.75 41511.09 88888.00 2024-09-23 23:03:33.000 267 22479.14 188.74 41511.12 88888.00 2024-09-23 23:03:34.000 267 22479.14 188.70 41511.07 88888.00 2024-09-23 23:03:35.000 267 22479.17 188.66 41511.03 47590.38 2024-09-23 23:03:36.000 267 22479.18 188.67 41511.06 88888.00 2024-09-23 23:03:37.000 267 22479.18 188.69 41511.11 88888.00 2024-09-23 23:03:38.000 267 22479.15 188.68 41511.18 88888.00 2024-09-23 23:03:39.000 267 22479.15 188.66 41511.21 88888.00 2024-09-23 23:03:40.000 267 22479.19 188.66 41511.17 47590.35 2024-09-23 23:03:41.000 267 22479.22 188.68 41511.09 88888.00 2024-09-23 23:03:42.000 267 22479.23 188.68 41511.06 88888.00 2024-09-23 23:03:43.000 267 22479.24 188.66 41511.07 88888.00 2024-09-23 23:03:44.000 267 22479.25 188.65 41511.05 88888.00 2024-09-23 23:03:45.000 267 22479.26 188.67 41511.06 47590.41 2024-09-23 23:03:46.000 267 22479.31 188.73 41511.14 88888.00 2024-09-23 23:03:47.000 267 22479.37 188.77 41511.19 88888.00 2024-09-23 23:03:48.000 267 22479.39 188.76 41511.17 88888.00 2024-09-23 23:03:49.000 267 22479.40 188.74 41511.16 88888.00 2024-09-23 23:03:50.000 267 22479.39 188.72 41511.11 47590.44 2024-09-23 23:03:51.000 267 22479.34 188.69 41511.03 88888.00 2024-09-23 23:03:52.000 267 22479.29 188.71 41511.04 88888.00 2024-09-23 23:03:53.000 267 22479.26 188.74 41511.14 88888.00 2024-09-23 23:03:54.000 267 22479.23 188.72 41511.18 88888.00 2024-09-23 23:03:55.000 267 22479.25 188.67 41511.11 47590.43 2024-09-23 23:03:56.000 267 22479.31 188.68 41511.08 88888.00 2024-09-23 23:03:57.000 267 22479.36 188.69 41511.16 88888.00 2024-09-23 23:03:58.000 267 22479.39 188.63 41511.22 88888.00 2024-09-23 23:03:59.000 267 22479.41 188.61 41511.25 88888.00 2024-09-23 23:04:00.000 267 22479.42 188.69 41511.32 47590.44 2024-09-23 23:04:01.000 267 22479.38 188.74 41511.38 88888.00 2024-09-23 23:04:02.000 267 22479.32 188.71 41511.34 88888.00 2024-09-23 23:04:03.000 267 22479.28 188.68 41511.26 88888.00 2024-09-23 23:04:04.000 267 22479.25 188.67 41511.20 88888.00 2024-09-23 23:04:05.000 267 22479.25 188.65 41511.23 47590.42 2024-09-23 23:04:06.000 267 22479.27 188.65 41511.29 88888.00 2024-09-23 23:04:07.000 267 22479.29 188.65 41511.29 88888.00 2024-09-23 23:04:08.000 267 22479.35 188.66 41511.22 88888.00 2024-09-23 23:04:09.000 267 22479.39 188.69 41511.15 88888.00 2024-09-23 23:04:10.000 267 22479.34 188.69 41511.14 47590.47 2024-09-23 23:04:11.000 267 22479.27 188.66 41511.15 88888.00 2024-09-23 23:04:12.000 267 22479.31 188.68 41511.16 88888.00 2024-09-23 23:04:13.000 267 22479.39 188.70 41511.18 88888.00 2024-09-23 23:04:14.000 267 22479.44 188.68 41511.22 88888.00 2024-09-23 23:04:15.000 267 22479.47 188.69 41511.25 47590.45 2024-09-23 23:04:16.000 267 22479.48 188.75 41511.24 88888.00 2024-09-23 23:04:17.000 267 22479.45 188.78 41511.23 88888.00 2024-09-23 23:04:18.000 267 22479.40 188.79 41511.27 88888.00 2024-09-23 23:04:19.000 267 22479.38 188.82 41511.32 88888.00 2024-09-23 23:04:20.000 267 22479.39 188.81 41511.29 47590.41 2024-09-23 23:04:21.000 267 22479.38 188.74 41511.23 88888.00 2024-09-23 23:04:22.000 267 22479.38 188.70 41511.24 88888.00 2024-09-23 23:04:23.000 267 22479.38 188.67 41511.25 88888.00 2024-09-23 23:04:24.000 267 22479.36 188.67 41511.22 88888.00 2024-09-23 23:04:25.000 267 22479.35 188.72 41511.24 47590.48 2024-09-23 23:04:26.000 267 22479.33 188.81 41511.28 88888.00 2024-09-23 23:04:27.000 267 22479.28 188.82 41511.27 88888.00 2024-09-23 23:04:28.000 267 22479.27 188.80 41511.27 88888.00 2024-09-23 23:04:29.000 267 22479.33 188.84 41511.34 88888.00 2024-09-23 23:04:30.000 267 22479.42 188.90 41511.43 47590.46 2024-09-23 23:04:31.000 267 22479.43 188.88 41511.43 88888.00 2024-09-23 23:04:32.000 267 22479.40 188.81 41511.34 88888.00 2024-09-23 23:04:33.000 267 22479.45 188.83 41511.38 88888.00 2024-09-23 23:04:34.000 267 22479.52 188.93 41511.48 88888.00 2024-09-23 23:04:35.000 267 22479.52 188.98 41511.41 47590.50 2024-09-23 23:04:36.000 267 22479.47 188.96 41511.31 88888.00 2024-09-23 23:04:37.000 267 22479.43 188.91 41511.27 88888.00 2024-09-23 23:04:38.000 267 22479.42 188.88 41511.27 88888.00 2024-09-23 23:04:39.000 267 22479.48 188.90 41511.31 88888.00 2024-09-23 23:04:40.000 267 22479.56 188.93 41511.36 47590.50 2024-09-23 23:04:41.000 267 22479.62 188.96 41511.43 88888.00 2024-09-23 23:04:42.000 267 22479.66 188.99 41511.47 88888.00 2024-09-23 23:04:43.000 267 22479.65 189.01 41511.44 88888.00 2024-09-23 23:04:44.000 267 22479.59 188.92 41511.38 88888.00 2024-09-23 23:04:45.000 267 22479.55 188.80 41511.33 47590.53 2024-09-23 23:04:46.000 267 22479.57 188.79 41511.29 88888.00 2024-09-23 23:04:47.000 267 22479.59 188.82 41511.31 88888.00 2024-09-23 23:04:48.000 267 22479.60 188.81 41511.36 88888.00 2024-09-23 23:04:49.000 267 22479.64 188.81 41511.41 88888.00 2024-09-23 23:04:50.000 267 22479.67 188.85 41511.41 47590.56 2024-09-23 23:04:51.000 267 22479.66 188.84 41511.36 88888.00 2024-09-23 23:04:52.000 267 22479.63 188.83 41511.34 88888.00 2024-09-23 23:04:53.000 267 22479.60 188.84 41511.30 88888.00 2024-09-23 23:04:54.000 267 22479.56 188.81 41511.20 88888.00 2024-09-23 23:04:55.000 267 22479.57 188.73 41511.12 47590.57 2024-09-23 23:04:56.000 267 22479.60 188.73 41511.15 88888.00 2024-09-23 23:04:57.000 267 22479.63 188.78 41511.23 88888.00 2024-09-23 23:04:58.000 267 22479.67 188.83 41511.29 88888.00 2024-09-23 23:04:59.000 267 22479.69 188.87 41511.29 88888.00 2024-09-23 23:05:00.000 267 22479.65 188.85 41511.20 47590.63 2024-09-23 23:05:01.000 267 22479.64 188.79 41511.13 88888.00 2024-09-23 23:05:02.000 267 22479.72 188.79 41511.17 88888.00 2024-09-23 23:05:03.000 267 22479.77 188.87 41511.24 88888.00 2024-09-23 23:05:04.000 267 22479.75 188.96 41511.26 88888.00 2024-09-23 23:05:05.000 267 22479.72 189.00 41511.21 47590.64 2024-09-23 23:05:06.000 267 22479.72 188.95 41511.14 88888.00 2024-09-23 23:05:07.000 267 22479.72 188.88 41511.14 88888.00 2024-09-23 23:05:08.000 267 22479.75 188.83 41511.21 88888.00 2024-09-23 23:05:09.000 267 22479.81 188.83 41511.26 88888.00 2024-09-23 23:05:10.000 267 22479.83 188.83 41511.25 47590.68 2024-09-23 23:05:11.000 267 22479.80 188.82 41511.23 88888.00 2024-09-23 23:05:12.000 267 22479.76 188.80 41511.26 88888.00 2024-09-23 23:05:13.000 267 22479.81 188.80 41511.30 88888.00 2024-09-23 23:05:14.000 267 22479.88 188.83 41511.31 88888.00 2024-09-23 23:05:15.000 267 22479.90 188.84 41511.29 47590.71 2024-09-23 23:05:16.000 267 22479.89 188.82 41511.30 88888.00 2024-09-23 23:05:17.000 267 22479.87 188.82 41511.32 88888.00 2024-09-23 23:05:18.000 267 22479.88 188.84 41511.35 88888.00 2024-09-23 23:05:19.000 267 22479.94 188.81 41511.34 88888.00 2024-09-23 23:05:20.000 267 22480.01 188.74 41511.31 47590.76 2024-09-23 23:05:21.000 267 22480.00 188.72 41511.32 88888.00 2024-09-23 23:05:22.000 267 22479.95 188.78 41511.35 88888.00 2024-09-23 23:05:23.000 267 22479.96 188.86 41511.38 88888.00 2024-09-23 23:05:24.000 267 22480.02 188.86 41511.41 88888.00 2024-09-23 23:05:25.000 267 22480.07 188.81 41511.48 47590.78 2024-09-23 23:05:26.000 267 22480.09 188.79 41511.56 88888.00 2024-09-23 23:05:27.000 267 22480.09 188.79 41511.53 88888.00 2024-09-23 23:05:28.000 267 22480.10 188.76 41511.41 88888.00 2024-09-23 23:05:29.000 267 22480.14 188.71 41511.35 88888.00 2024-09-23 23:05:30.000 267 22480.19 188.68 41511.34 47590.82 2024-09-23 23:05:31.000 267 22480.21 188.73 41511.31 88888.00 2024-09-23 23:05:32.000 267 22480.17 188.77 41511.27 88888.00 2024-09-23 23:05:33.000 267 22480.15 188.75 41511.29 88888.00 2024-09-23 23:05:34.000 267 22480.17 188.73 41511.34 88888.00 2024-09-23 23:05:35.000 267 22480.18 188.74 41511.37 47590.86 2024-09-23 23:05:36.000 267 22480.17 188.75 41511.41 88888.00 2024-09-23 23:05:37.000 267 22480.15 188.75 41511.46 88888.00 2024-09-23 23:05:38.000 267 22480.13 188.71 41511.45 88888.00 2024-09-23 23:05:39.000 267 22480.12 188.73 41511.43 88888.00 2024-09-23 23:05:40.000 267 22480.11 188.81 41511.44 47590.87 2024-09-23 23:05:41.000 267 22480.08 188.83 41511.41 88888.00 2024-09-23 23:05:42.000 267 22480.06 188.79 41511.34 88888.00 2024-09-23 23:05:43.000 267 22480.07 188.80 41511.31 88888.00 2024-09-23 23:05:44.000 267 22480.11 188.85 41511.33 88888.00 2024-09-23 23:05:45.000 267 22480.16 188.83 41511.37 47590.91 2024-09-23 23:05:46.000 267 22480.18 188.76 41511.37 88888.00 2024-09-23 23:05:47.000 267 22480.19 188.75 41511.33 88888.00 2024-09-23 23:05:48.000 267 22480.21 188.78 41511.27 88888.00 2024-09-23 23:05:49.000 267 22480.22 188.81 41511.27 88888.00 2024-09-23 23:05:50.000 267 22480.22 188.80 41511.33 47590.90 2024-09-23 23:05:51.000 267 22480.23 188.76 41511.34 88888.00 2024-09-23 23:05:52.000 267 22480.26 188.73 41511.29 88888.00 2024-09-23 23:05:53.000 267 22480.30 188.77 41511.28 88888.00 2024-09-23 23:05:54.000 267 22480.33 188.87 41511.31 88888.00 2024-09-23 23:05:55.000 267 22480.34 188.92 41511.32 47590.94 2024-09-23 23:05:56.000 267 22480.37 188.92 41511.31 88888.00 2024-09-23 23:05:57.000 267 22480.35 188.87 41511.30 88888.00 2024-09-23 23:05:58.000 267 22480.31 188.81 41511.28 88888.00 2024-09-23 23:05:59.000 267 22480.31 188.79 41511.28 88888.00 2024-09-23 23:06:00.000 267 22480.33 188.79 41511.27 47590.98 2024-09-23 23:06:01.000 267 22480.34 188.74 41511.22 88888.00 2024-09-23 23:06:02.000 267 22480.35 188.71 41511.22 88888.00 2024-09-23 23:06:03.000 267 22480.37 188.77 41511.25 88888.00 2024-09-23 23:06:04.000 267 22480.42 188.84 41511.27 88888.00 2024-09-23 23:06:05.000 267 22480.46 188.83 41511.27 47591.00 2024-09-23 23:06:06.000 267 22480.42 188.77 41511.25 88888.00 2024-09-23 23:06:07.000 267 22480.37 188.76 41511.25 88888.00 2024-09-23 23:06:08.000 267 22480.41 188.81 41511.33 88888.00 2024-09-23 23:06:09.000 267 22480.47 188.80 41511.38 88888.00 2024-09-23 23:06:10.000 267 22480.46 188.76 41511.32 47591.05 2024-09-23 23:06:11.000 267 22480.44 188.78 41511.27 88888.00 2024-09-23 23:06:12.000 267 22480.45 188.86 41511.27 88888.00 2024-09-23 23:06:13.000 267 22480.48 188.92 41511.33 88888.00 2024-09-23 23:06:14.000 267 22480.49 188.91 41511.35 88888.00 2024-09-23 23:06:15.000 267 22480.46 188.84 41511.30 47591.07 2024-09-23 23:06:16.000 267 22480.46 188.79 41511.25 88888.00 2024-09-23 23:06:17.000 267 22480.50 188.80 41511.25 88888.00 2024-09-23 23:06:18.000 267 22480.53 188.84 41511.27 88888.00 2024-09-23 23:06:19.000 267 22480.56 188.88 41511.27 88888.00 2024-09-23 23:06:20.000 267 22480.58 188.88 41511.24 47591.09 2024-09-23 23:06:21.000 267 22480.60 188.87 41511.24 88888.00 2024-09-23 23:06:22.000 267 22480.59 188.85 41511.23 88888.00 2024-09-23 23:06:23.000 267 22480.55 188.85 41511.20 88888.00 2024-09-23 23:06:24.000 267 22480.54 188.91 41511.20 88888.00 2024-09-23 23:06:25.000 267 22480.59 188.91 41511.24 47591.12 2024-09-23 23:06:26.000 267 22480.62 188.85 41511.30 88888.00 2024-09-23 23:06:27.000 267 22480.63 188.83 41511.38 88888.00 2024-09-23 23:06:28.000 267 22480.68 188.87 41511.45 88888.00 2024-09-23 23:06:29.000 267 22480.72 188.89 41511.43 88888.00 2024-09-23 23:06:30.000 267 22480.70 188.86 41511.34 47591.16 2024-09-23 23:06:31.000 267 22480.67 188.78 41511.25 88888.00 2024-09-23 23:06:32.000 267 22480.66 188.70 41511.17 88888.00 2024-09-23 23:06:33.000 267 22480.65 188.67 41511.14 88888.00 2024-09-23 23:06:34.000 267 22480.68 188.70 41511.19 88888.00 2024-09-23 23:06:35.000 267 22480.70 188.79 41511.21 47591.16 2024-09-23 23:06:36.000 267 22480.67 188.84 41511.14 88888.00 2024-09-23 23:06:37.000 267 22480.66 188.81 41511.17 88888.00 2024-09-23 23:06:38.000 267 22480.67 188.77 41511.34 88888.00 2024-09-23 23:06:39.000 267 22480.68 188.77 41511.45 88888.00 2024-09-23 23:06:40.000 267 22480.72 188.80 41511.41 47591.20 2024-09-23 23:06:41.000 267 22480.72 188.81 41511.32 88888.00 2024-09-23 23:06:42.000 267 22480.70 188.76 41511.27 88888.00 2024-09-23 23:06:43.000 267 22480.71 188.70 41511.30 88888.00 2024-09-23 23:06:44.000 267 22480.76 188.70 41511.33 88888.00 2024-09-23 23:06:45.000 267 22480.77 188.75 41511.34 47591.19 2024-09-23 23:06:46.000 267 22480.71 188.74 41511.31 88888.00 2024-09-23 23:06:47.000 267 22480.67 188.69 41511.22 88888.00 2024-09-23 23:06:48.000 267 22480.69 188.68 41511.18 88888.00 2024-09-23 23:06:49.000 267 22480.72 188.70 41511.19 88888.00 2024-09-23 23:06:50.000 267 22480.77 188.71 41511.23 47591.21 2024-09-23 23:06:51.000 267 22480.84 188.74 41511.29 88888.00 2024-09-23 23:06:52.000 267 22480.83 188.74 41511.31 88888.00 2024-09-23 23:06:53.000 267 22480.80 188.65 41511.31 88888.00 2024-09-23 23:06:54.000 267 22480.82 188.62 41511.33 88888.00 2024-09-23 23:06:55.000 267 22480.82 188.68 41511.36 47591.26 2024-09-23 23:06:56.000 267 22480.79 188.72 41511.31 88888.00 2024-09-23 23:06:57.000 267 22480.76 188.72 41511.24 88888.00 2024-09-23 23:06:58.000 267 22480.74 188.70 41511.20 88888.00 2024-09-23 23:06:59.000 267 22480.77 188.70 41511.22 88888.00 2024-09-23 23:07:00.000 267 22480.82 188.73 41511.31 47591.28 2024-09-23 23:07:01.000 267 22480.82 188.75 41511.38 88888.00 2024-09-23 23:07:02.000 267 22480.82 188.79 41511.38 88888.00 2024-09-23 23:07:03.000 267 22480.84 188.79 41511.34 88888.00 2024-09-23 23:07:04.000 267 22480.87 188.72 41511.28 88888.00 2024-09-23 23:07:05.000 267 22480.93 188.69 41511.23 47591.29 2024-09-23 23:07:06.000 267 22480.99 188.74 41511.27 88888.00 2024-09-23 23:07:07.000 267 22481.02 188.76 41511.36 88888.00 2024-09-23 23:07:08.000 267 22481.05 188.78 41511.44 88888.00 2024-09-23 23:07:09.000 267 22481.07 188.80 41511.43 88888.00 2024-09-23 23:07:10.000 267 22481.03 188.79 41511.41 47591.35 2024-09-23 23:07:11.000 267 22480.98 188.73 41511.49 88888.00 2024-09-23 23:07:12.000 267 22480.97 188.65 41511.59 88888.00 2024-09-23 23:07:13.000 267 22480.98 188.63 41511.56 88888.00 2024-09-23 23:07:14.000 267 22480.99 188.69 41511.46 88888.00 2024-09-23 23:07:15.000 267 22481.02 188.73 41511.41 47591.36 2024-09-23 23:07:16.000 267 22481.07 188.74 41511.46 88888.00 2024-09-23 23:07:17.000 267 22481.10 188.73 41511.49 88888.00 2024-09-23 23:07:18.000 267 22481.12 188.71 41511.47 88888.00 2024-09-23 23:07:19.000 267 22481.13 188.71 41511.36 88888.00 2024-09-23 23:07:20.000 267 22481.13 188.70 41511.23 47591.36 2024-09-23 23:07:21.000 267 22481.10 188.67 41511.21 88888.00 2024-09-23 23:07:22.000 267 22481.06 188.67 41511.28 88888.00 2024-09-23 23:07:23.000 267 22481.05 188.71 41511.36 88888.00 2024-09-23 23:07:24.000 267 22481.07 188.71 41511.36 88888.00 2024-09-23 23:07:25.000 267 22481.10 188.69 41511.33 47591.36 2024-09-23 23:07:26.000 267 22481.16 188.68 41511.35 88888.00 2024-09-23 23:07:27.000 267 22481.21 188.70 41511.38 88888.00 2024-09-23 23:07:28.000 267 22481.21 188.73 41511.34 88888.00 2024-09-23 23:07:29.000 267 22481.15 188.73 41511.28 88888.00 2024-09-23 23:07:30.000 267 22481.09 188.73 41511.21 47591.39 2024-09-23 23:07:31.000 267 22481.11 188.74 41511.21 88888.00 2024-09-23 23:07:32.000 267 22481.16 188.73 41511.30 88888.00 2024-09-23 23:07:33.000 267 22481.22 188.74 41511.41 88888.00 2024-09-23 23:07:34.000 267 22481.26 188.76 41511.43 88888.00 2024-09-23 23:07:35.000 267 22481.27 188.76 41511.36 47591.41 2024-09-23 23:07:36.000 267 22481.28 188.74 41511.35 88888.00 2024-09-23 23:07:37.000 267 22481.28 188.71 41511.38 88888.00 2024-09-23 23:07:38.000 267 22481.23 188.64 41511.36 88888.00 2024-09-23 23:07:39.000 267 22481.17 188.58 41511.37 88888.00 2024-09-23 23:07:40.000 267 22481.21 188.61 41511.44 47591.42 2024-09-23 23:07:41.000 267 22481.29 188.70 41511.50 88888.00 2024-09-23 23:07:42.000 267 22481.29 188.74 41511.46 88888.00 2024-09-23 23:07:43.000 267 22481.23 188.73 41511.36 88888.00 2024-09-23 23:07:44.000 267 22481.20 188.72 41511.32 88888.00 2024-09-23 23:07:45.000 267 22481.20 188.74 41511.34 47591.44 2024-09-23 23:07:46.000 267 22481.19 188.80 41511.33 88888.00 2024-09-23 23:07:47.000 267 22481.21 188.82 41511.31 88888.00 2024-09-23 23:07:48.000 267 22481.26 188.79 41511.32 88888.00 2024-09-23 23:07:49.000 267 22481.31 188.76 41511.34 88888.00 2024-09-23 23:07:50.000 267 22481.32 188.76 41511.32 47591.44 2024-09-23 23:07:51.000 267 22481.34 188.75 41511.32 88888.00 2024-09-23 23:07:52.000 267 22481.38 188.76 41511.37 88888.00 2024-09-23 23:07:53.000 267 22481.37 188.78 41511.41 88888.00 2024-09-23 23:07:54.000 267 22481.33 188.76 41511.40 88888.00 2024-09-23 23:07:55.000 267 22481.34 188.76 41511.41 47591.46 2024-09-23 23:07:56.000 267 22481.38 188.81 41511.48 88888.00 2024-09-23 23:07:57.000 267 22481.36 188.80 41511.50 88888.00 2024-09-23 23:07:58.000 267 22481.31 188.70 41511.43 88888.00 2024-09-23 23:07:59.000 267 22481.27 188.66 41511.40 88888.00 2024-09-23 23:08:00.000 267 22481.26 188.74 41511.45 47591.49 2024-09-23 23:08:01.000 267 22481.26 188.83 41511.55 88888.00 2024-09-23 23:08:02.000 267 22481.23 188.78 41511.59 88888.00 2024-09-23 23:08:03.000 267 22481.21 188.72 41511.54 88888.00 2024-09-23 23:08:04.000 267 22481.24 188.75 41511.49 88888.00 2024-09-23 23:08:05.000 267 22481.29 188.74 41511.50 47591.51 2024-09-23 23:08:06.000 267 22481.35 188.73 41511.55 88888.00 2024-09-23 23:08:07.000 267 22481.40 188.75 41511.60 88888.00 2024-09-23 23:08:08.000 267 22481.44 188.75 41511.61 88888.00 2024-09-23 23:08:09.000 267 22481.43 188.71 41511.54 88888.00 2024-09-23 23:08:10.000 267 22481.36 188.61 41511.43 47591.54 2024-09-23 23:08:11.000 267 22481.32 188.55 41511.33 88888.00 2024-09-23 23:08:12.000 267 22481.33 188.63 41511.33 88888.00 2024-09-23 23:08:13.000 267 22481.36 188.74 41511.37 88888.00 2024-09-23 23:08:14.000 267 22481.40 188.76 41511.41 88888.00 2024-09-23 23:08:15.000 267 22481.46 188.74 41511.42 47591.55 2024-09-23 23:08:16.000 267 22481.50 188.71 41511.38 88888.00 2024-09-23 23:08:17.000 267 22481.47 188.66 41511.33 88888.00 2024-09-23 23:08:18.000 267 22481.41 188.62 41511.32 88888.00 2024-09-23 23:08:19.000 267 22481.38 188.58 41511.34 88888.00 2024-09-23 23:08:20.000 267 22481.37 188.57 41511.41 47591.55 2024-09-23 23:08:21.000 267 22481.38 188.62 41511.45 88888.00 2024-09-23 23:08:22.000 267 22481.42 188.66 41511.43 88888.00 2024-09-23 23:08:23.000 267 22481.45 188.66 41511.43 88888.00 2024-09-23 23:08:24.000 267 22481.44 188.65 41511.50 88888.00 2024-09-23 23:08:25.000 267 22481.44 188.70 41511.57 47591.58 2024-09-23 23:08:26.000 267 22481.43 188.78 41511.62 88888.00 2024-09-23 23:08:27.000 267 22481.38 188.74 41511.55 88888.00 2024-09-23 23:08:28.000 267 22481.35 188.65 41511.43 88888.00 2024-09-23 23:08:29.000 267 22481.39 188.64 41511.40 88888.00 2024-09-23 23:08:30.000 267 22481.46 188.69 41511.47 47591.60 2024-09-23 23:08:31.000 267 22481.49 188.69 41511.48 88888.00 2024-09-23 23:08:32.000 267 22481.48 188.66 41511.44 88888.00 2024-09-23 23:08:33.000 267 22481.49 188.63 41511.41 88888.00 2024-09-23 23:08:34.000 267 22481.53 188.69 41511.46 88888.00 2024-09-23 23:08:35.000 267 22481.54 188.76 41511.49 47591.62 2024-09-23 23:08:36.000 267 22481.52 188.77 41511.48 88888.00 2024-09-23 23:08:37.000 267 22481.55 188.78 41511.50 88888.00 2024-09-23 23:08:38.000 267 22481.61 188.83 41511.54 88888.00 2024-09-23 23:08:39.000 267 22481.64 188.80 41511.52 88888.00 2024-09-23 23:08:40.000 267 22481.61 188.74 41511.45 47591.61 2024-09-23 23:08:41.000 267 22481.57 188.70 41511.46 88888.00 2024-09-23 23:08:42.000 267 22481.54 188.67 41511.53 88888.00 2024-09-23 23:08:43.000 267 22481.51 188.67 41511.55 88888.00 2024-09-23 23:08:44.000 267 22481.54 188.69 41511.54 88888.00 2024-09-23 23:08:45.000 267 22481.56 188.70 41511.54 47591.62 2024-09-23 23:08:46.000 267 22481.52 188.71 41511.55 88888.00 2024-09-23 23:08:47.000 267 22481.50 188.72 41511.53 88888.00 2024-09-23 23:08:48.000 267 22481.53 188.72 41511.52 88888.00 2024-09-23 23:08:49.000 267 22481.58 188.72 41511.55 88888.00 2024-09-23 23:08:50.000 267 22481.61 188.72 41511.59 47591.64 2024-09-23 23:08:51.000 267 22481.59 188.70 41511.55 88888.00 2024-09-23 23:08:52.000 267 22481.56 188.66 41511.44 88888.00 2024-09-23 23:08:53.000 267 22481.57 188.67 41511.40 88888.00 2024-09-23 23:08:54.000 267 22481.62 188.69 41511.42 88888.00 2024-09-23 23:08:55.000 267 22481.66 188.65 41511.37 47591.64 2024-09-23 23:08:56.000 267 22481.67 188.62 41511.31 88888.00 2024-09-23 23:08:57.000 267 22481.65 188.66 41511.33 88888.00 2024-09-23 23:08:58.000 267 22481.67 188.75 41511.46 88888.00 2024-09-23 23:08:59.000 267 22481.74 188.80 41511.57 88888.00 2024-09-23 23:09:00.000 267 22481.76 188.76 41511.56 47591.69 2024-09-23 23:09:01.000 267 22481.72 188.68 41511.49 88888.00 2024-09-23 23:09:02.000 267 22481.69 188.63 41511.44 88888.00 2024-09-23 23:09:03.000 267 22481.73 188.65 41511.43 88888.00 2024-09-23 23:09:04.000 267 22481.76 188.71 41511.44 88888.00 2024-09-23 23:09:05.000 267 22481.73 188.73 41511.43 47591.67 2024-09-23 23:09:06.000 267 22481.66 188.70 41511.41 88888.00 2024-09-23 23:09:07.000 267 22481.63 188.69 41511.43 88888.00 2024-09-23 23:09:08.000 267 22481.62 188.70 41511.43 88888.00 2024-09-23 23:09:09.000 267 22481.62 188.70 41511.40 88888.00 2024-09-23 23:09:10.000 267 22481.61 188.69 41511.42 47591.71 2024-09-23 23:09:11.000 267 22481.63 188.67 41511.44 88888.00 2024-09-23 23:09:12.000 267 22481.66 188.67 41511.41 88888.00 2024-09-23 23:09:13.000 267 22481.69 188.68 41511.41 88888.00 2024-09-23 23:09:14.000 267 22481.74 188.70 41511.47 88888.00 2024-09-23 23:09:15.000 267 22481.78 188.74 41511.55 47591.70 2024-09-23 23:09:16.000 267 22481.80 188.80 41511.62 88888.00 2024-09-23 23:09:17.000 267 22481.81 188.80 41511.62 88888.00 2024-09-23 23:09:18.000 267 22481.83 188.75 41511.59 88888.00 2024-09-23 23:09:19.000 267 22481.84 188.73 41511.59 88888.00 2024-09-23 23:09:20.000 267 22481.85 188.71 41511.59 47591.73 2024-09-23 23:09:21.000 267 22481.85 188.75 41511.59 88888.00 2024-09-23 23:09:22.000 267 22481.88 188.82 41511.59 88888.00 2024-09-23 23:09:23.000 267 22481.92 188.85 41511.57 88888.00 2024-09-23 23:09:24.000 267 22481.89 188.85 41511.56 88888.00 2024-09-23 23:09:25.000 267 22481.82 188.82 41511.54 47591.72 2024-09-23 23:09:26.000 267 22481.80 188.78 41511.51 88888.00 2024-09-23 23:09:27.000 267 22481.84 188.79 41511.47 88888.00 2024-09-23 23:09:28.000 267 22481.89 188.83 41511.45 88888.00 2024-09-23 23:09:29.000 267 22481.90 188.82 41511.44 88888.00 2024-09-23 23:09:30.000 267 22481.91 188.79 41511.47 47591.73 2024-09-23 23:09:31.000 267 22481.89 188.79 41511.53 88888.00 2024-09-23 23:09:32.000 267 22481.89 188.83 41511.57 88888.00 2024-09-23 23:09:33.000 267 22481.91 188.87 41511.59 88888.00 2024-09-23 23:09:34.000 267 22481.90 188.87 41511.53 88888.00 2024-09-23 23:09:35.000 267 22481.87 188.84 41511.46 47591.74 2024-09-23 23:09:36.000 267 22481.85 188.78 41511.45 88888.00 2024-09-23 23:09:37.000 267 22481.85 188.71 41511.52 88888.00 2024-09-23 23:09:38.000 267 22481.90 188.68 41511.60 88888.00 2024-09-23 23:09:39.000 267 22481.95 188.71 41511.63 88888.00 2024-09-23 23:09:40.000 267 22481.99 188.78 41511.64 47591.76 2024-09-23 23:09:41.000 267 22482.00 188.82 41511.66 88888.00 2024-09-23 23:09:42.000 267 22481.99 188.80 41511.64 88888.00 2024-09-23 23:09:43.000 267 22481.97 188.78 41511.63 88888.00 2024-09-23 23:09:44.000 267 22481.96 188.74 41511.65 88888.00 2024-09-23 23:09:45.000 267 22481.94 188.76 41511.63 47591.76 2024-09-23 23:09:46.000 267 22481.92 188.85 41511.61 88888.00 2024-09-23 23:09:47.000 267 22481.94 188.94 41511.62 88888.00 2024-09-23 23:09:48.000 267 22482.00 189.00 41511.64 88888.00 2024-09-23 23:09:49.000 267 22482.03 189.02 41511.61 88888.00 2024-09-23 23:09:50.000 267 22481.97 188.95 41511.52 47591.75 2024-09-23 23:09:51.000 267 22481.90 188.89 41511.52 88888.00 2024-09-23 23:09:52.000 267 22481.88 188.86 41511.56 88888.00 2024-09-23 23:09:53.000 267 22481.86 188.84 41511.57 88888.00 2024-09-23 23:09:54.000 267 22481.84 188.89 41511.59 88888.00 2024-09-23 23:09:55.000 267 22481.84 188.95 41511.62 47591.76 2024-09-23 23:09:56.000 267 22481.82 188.93 41511.66 88888.00 2024-09-23 23:09:57.000 267 22481.78 188.89 41511.71 88888.00 2024-09-23 23:09:58.000 267 22481.78 188.84 41511.73 88888.00 2024-09-23 23:09:59.000 267 22481.83 188.80 41511.69 88888.00 2024-09-23 23:10:00.000 267 22481.83 188.84 41511.64 47591.77 2024-09-23 23:10:01.000 267 22481.81 188.88 41511.61 88888.00 2024-09-23 23:10:02.000 267 22481.81 188.91 41511.64 88888.00 2024-09-23 23:10:03.000 267 22481.80 188.94 41511.68 88888.00 2024-09-23 23:10:04.000 267 22481.79 188.95 41511.69 88888.00 2024-09-23 23:10:05.000 267 22481.84 188.98 41511.72 47591.75 2024-09-23 23:10:06.000 267 22481.86 189.02 41511.69 88888.00 2024-09-23 23:10:07.000 267 22481.79 188.97 41511.56 88888.00 2024-09-23 23:10:08.000 267 22481.76 188.90 41511.49 88888.00 2024-09-23 23:10:09.000 267 22481.80 188.89 41511.54 88888.00 2024-09-23 23:10:10.000 267 22481.81 188.91 41511.53 47591.77 2024-09-23 23:10:11.000 267 22481.80 188.91 41511.48 88888.00 2024-09-23 23:10:12.000 267 22481.79 188.91 41511.46 88888.00 2024-09-23 23:10:13.000 267 22481.77 188.89 41511.47 88888.00 2024-09-23 23:10:14.000 267 22481.74 188.92 41511.52 88888.00 2024-09-23 23:10:15.000 267 22481.75 189.02 41511.59 47591.75 2024-09-23 23:10:16.000 267 22481.80 189.09 41511.63 88888.00 2024-09-23 23:10:17.000 267 22481.85 189.08 41511.61 88888.00 2024-09-23 23:10:18.000 267 22481.81 189.02 41511.48 88888.00 2024-09-23 23:10:19.000 267 22481.73 188.96 41511.37 88888.00 2024-09-23 23:10:20.000 267 22481.72 188.92 41511.41 47591.73 2024-09-23 23:10:21.000 267 22481.76 188.92 41511.57 88888.00 2024-09-23 23:10:22.000 267 22481.81 188.97 41511.72 88888.00 2024-09-23 23:10:23.000 267 22481.81 188.97 41511.73 88888.00 2024-09-23 23:10:24.000 267 22481.80 188.98 41511.62 88888.00 2024-09-23 23:10:25.000 267 22481.84 189.01 41511.57 47591.72 2024-09-23 23:10:26.000 267 22481.90 189.01 41511.62 88888.00 2024-09-23 23:10:27.000 267 22481.93 188.99 41511.61 88888.00 2024-09-23 23:10:28.000 267 22481.90 188.95 41511.54 88888.00 2024-09-23 23:10:29.000 267 22481.89 188.93 41511.50 88888.00 2024-09-23 23:10:30.000 267 22481.90 189.00 41511.60 47591.75 2024-09-23 23:10:31.000 267 22481.88 189.09 41511.73 88888.00 2024-09-23 23:10:32.000 267 22481.88 189.09 41511.75 88888.00 2024-09-23 23:10:33.000 267 22481.94 189.04 41511.67 88888.00 2024-09-23 23:10:34.000 267 22481.96 189.05 41511.62 88888.00 2024-09-23 23:10:35.000 267 22481.91 189.09 41511.63 47591.75 2024-09-23 23:10:36.000 267 22481.87 189.10 41511.61 88888.00 2024-09-23 23:10:37.000 267 22481.85 189.09 41511.58 88888.00 2024-09-23 23:10:38.000 267 22481.84 189.11 41511.62 88888.00 2024-09-23 23:10:39.000 267 22481.82 189.10 41511.62 88888.00 2024-09-23 23:10:40.000 267 22481.81 189.05 41511.54 47591.72 2024-09-23 23:10:41.000 267 22481.83 189.00 41511.49 88888.00 2024-09-23 23:10:42.000 267 22481.88 189.00 41511.54 88888.00 2024-09-23 23:10:43.000 267 22481.91 188.99 41511.59 88888.00 2024-09-23 23:10:44.000 267 22481.88 188.98 41511.59 88888.00 2024-09-23 23:10:45.000 267 22481.88 188.95 41511.57 47591.78 2024-09-23 23:10:46.000 267 22481.92 188.96 41511.56 88888.00 2024-09-23 23:10:47.000 267 22481.94 189.03 41511.54 88888.00 2024-09-23 23:10:48.000 267 22481.90 189.12 41511.56 88888.00 2024-09-23 23:10:49.000 267 22481.85 189.15 41511.62 88888.00 2024-09-23 23:10:50.000 267 22481.86 189.15 41511.72 47591.74 2024-09-23 23:10:51.000 267 22481.86 189.12 41511.81 88888.00 2024-09-23 23:10:52.000 267 22481.83 189.08 41511.79 88888.00 2024-09-23 23:10:53.000 267 22481.83 189.05 41511.67 88888.00 2024-09-23 23:10:54.000 267 22481.87 189.02 41511.57 88888.00 2024-09-23 23:10:55.000 267 22481.86 188.98 41511.61 47591.76 2024-09-23 23:10:56.000 267 22481.82 189.00 41511.65 88888.00 2024-09-23 23:10:57.000 267 22481.79 189.02 41511.57 88888.00 2024-09-23 23:10:58.000 267 22481.83 189.05 41511.53 88888.00 2024-09-23 23:10:59.000 267 22481.87 189.07 41511.57 88888.00 2024-09-23 23:11:00.000 267 22481.88 189.05 41511.59 47591.77 2024-09-23 23:11:01.000 267 22481.85 189.04 41511.56 88888.00 2024-09-23 23:11:02.000 267 22481.83 189.04 41511.53 88888.00 2024-09-23 23:11:03.000 267 22481.83 189.02 41511.52 88888.00 2024-09-23 23:11:04.000 267 22481.84 189.02 41511.57 88888.00 2024-09-23 23:11:05.000 267 22481.85 189.04 41511.65 47591.77 2024-09-23 23:11:06.000 267 22481.85 189.03 41511.66 88888.00 2024-09-23 23:11:07.000 267 22481.83 188.99 41511.60 88888.00 2024-09-23 23:11:08.000 267 22481.82 188.95 41511.51 88888.00 2024-09-23 23:11:09.000 267 22481.83 188.95 41511.44 88888.00 2024-09-23 23:11:10.000 267 22481.84 188.98 41511.43 47591.77 2024-09-23 23:11:11.000 267 22481.83 189.00 41511.45 88888.00 2024-09-23 23:11:12.000 267 22481.82 188.99 41511.50 88888.00 2024-09-23 23:11:13.000 267 22481.83 188.99 41511.56 88888.00 2024-09-23 23:11:14.000 267 22481.85 188.98 41511.59 88888.00 2024-09-23 23:11:15.000 267 22481.89 188.97 41511.61 47591.76 2024-09-23 23:11:16.000 267 22481.96 188.97 41511.62 88888.00 2024-09-23 23:11:17.000 267 22481.99 189.00 41511.63 88888.00 2024-09-23 23:11:18.000 267 22481.96 189.04 41511.61 88888.00 2024-09-23 23:11:19.000 267 22481.89 189.07 41511.55 88888.00 2024-09-23 23:11:20.000 267 22481.89 189.10 41511.58 47591.78 2024-09-23 23:11:21.000 267 22481.92 189.11 41511.66 88888.00 2024-09-23 23:11:22.000 267 22481.94 189.08 41511.66 88888.00 2024-09-23 23:11:23.000 267 22481.97 189.02 41511.62 88888.00 2024-09-23 23:11:24.000 267 22481.96 188.99 41511.55 88888.00 2024-09-23 23:11:25.000 267 22481.92 188.98 41511.53 47591.77 2024-09-23 23:11:26.000 267 22481.84 188.96 41511.53 88888.00 2024-09-23 23:11:27.000 267 22481.82 188.95 41511.53 88888.00 2024-09-23 23:11:28.000 267 22481.87 189.01 41511.57 88888.00 2024-09-23 23:11:29.000 267 22481.91 189.09 41511.57 88888.00 2024-09-23 23:11:30.000 267 22481.88 189.06 41511.50 47591.82 2024-09-23 23:11:31.000 267 22481.84 189.03 41511.48 88888.00 2024-09-23 23:11:32.000 267 22481.82 189.04 41511.53 88888.00 2024-09-23 23:11:33.000 267 22481.81 188.99 41511.53 88888.00 2024-09-23 23:11:34.000 267 22481.83 188.89 41511.52 88888.00 2024-09-23 23:11:35.000 267 22481.84 188.86 41511.48 47591.77 2024-09-23 23:11:36.000 267 22481.84 188.92 41511.46 88888.00 2024-09-23 23:11:37.000 267 22481.86 189.01 41511.52 88888.00 2024-09-23 23:11:38.000 267 22481.85 189.04 41511.56 88888.00 2024-09-23 23:11:39.000 267 22481.85 189.06 41511.55 88888.00 2024-09-23 23:11:40.000 267 22481.87 189.10 41511.55 47591.81 2024-09-23 23:11:41.000 267 22481.92 189.12 41511.54 88888.00 2024-09-23 23:11:42.000 267 22481.92 189.08 41511.51 88888.00 2024-09-23 23:11:43.000 267 22481.88 189.02 41511.50 88888.00 2024-09-23 23:11:44.000 267 22481.89 189.00 41511.51 88888.00 2024-09-23 23:11:45.000 267 22481.92 189.04 41511.52 47591.82 2024-09-23 23:11:46.000 267 22481.88 189.04 41511.46 88888.00 2024-09-23 23:11:47.000 267 22481.85 189.01 41511.43 88888.00 2024-09-23 23:11:48.000 267 22481.90 188.99 41511.52 88888.00 2024-09-23 23:11:49.000 267 22481.91 188.93 41511.56 88888.00 2024-09-23 23:11:50.000 267 22481.82 188.88 41511.52 47591.79 2024-09-23 23:11:51.000 267 22481.79 188.94 41511.55 88888.00 2024-09-23 23:11:52.000 267 22481.83 188.97 41511.55 88888.00 2024-09-23 23:11:53.000 267 22481.85 188.94 41511.52 88888.00 2024-09-23 23:11:54.000 267 22481.88 188.96 41511.56 88888.00 2024-09-23 23:11:55.000 267 22481.91 189.00 41511.58 47591.78 2024-09-23 23:11:56.000 267 22481.91 189.02 41511.52 88888.00 2024-09-23 23:11:57.000 267 22481.86 188.98 41511.47 88888.00 2024-09-23 23:11:58.000 267 22481.83 188.91 41511.43 88888.00 2024-09-23 23:11:59.000 267 22481.82 188.88 41511.39 88888.00 2024-09-23 23:12:00.000 267 22481.85 188.88 41511.39 47591.77 2024-09-23 23:12:01.000 267 22481.89 188.89 41511.41 88888.00 2024-09-23 23:12:02.000 267 22481.88 188.91 41511.46 88888.00 2024-09-23 23:12:03.000 267 22481.84 188.91 41511.53 88888.00 2024-09-23 23:12:04.000 267 22481.86 188.91 41511.55 88888.00 2024-09-23 23:12:05.000 267 22481.92 188.93 41511.55 47591.78 2024-09-23 23:12:06.000 267 22481.93 188.95 41511.54 88888.00 2024-09-23 23:12:07.000 267 22481.90 188.98 41511.54 88888.00 2024-09-23 23:12:08.000 267 22481.91 188.98 41511.52 88888.00 2024-09-23 23:12:09.000 267 22481.93 188.95 41511.45 88888.00 2024-09-23 23:12:10.000 267 22481.92 188.91 41511.39 47591.75 2024-09-23 23:12:11.000 267 22481.85 188.90 41511.40 88888.00 2024-09-23 23:12:12.000 267 22481.81 188.90 41511.44 88888.00 2024-09-23 23:12:13.000 267 22481.82 188.89 41511.48 88888.00 2024-09-23 23:12:14.000 267 22481.81 188.86 41511.45 88888.00 2024-09-23 23:12:15.000 267 22481.76 188.82 41511.39 47591.79 2024-09-23 23:12:16.000 267 22481.75 188.78 41511.36 88888.00 2024-09-23 23:12:17.000 267 22481.83 188.79 41511.41 88888.00 2024-09-23 23:12:18.000 267 22481.90 188.82 41511.53 88888.00 2024-09-23 23:12:19.000 267 22481.91 188.85 41511.66 88888.00 2024-09-23 23:12:20.000 267 22481.88 188.83 41511.69 47591.78 2024-09-23 23:12:21.000 267 22481.85 188.81 41511.64 88888.00 2024-09-23 23:12:22.000 267 22481.85 188.77 41511.57 88888.00 2024-09-23 23:12:23.000 267 22481.83 188.72 41511.50 88888.00 2024-09-23 23:12:24.000 267 22481.81 188.68 41511.46 88888.00 2024-09-23 23:12:25.000 267 22481.84 188.69 41511.51 47591.75 2024-09-23 23:12:26.000 267 22481.91 188.74 41511.61 88888.00 2024-09-23 23:12:27.000 267 22481.95 188.81 41511.62 88888.00 2024-09-23 23:12:28.000 267 22481.97 188.87 41511.56 88888.00 2024-09-23 23:12:29.000 267 22481.97 188.88 41511.52 88888.00 2024-09-23 23:12:30.000 267 22481.92 188.82 41511.55 47591.78 2024-09-23 23:12:31.000 267 22481.89 188.78 41511.63 88888.00 2024-09-23 23:12:32.000 267 22481.91 188.78 41511.64 88888.00 2024-09-23 23:12:33.000 267 22481.92 188.75 41511.54 88888.00 2024-09-23 23:12:34.000 267 22481.90 188.72 41511.48 88888.00 2024-09-23 23:12:35.000 267 22481.86 188.76 41511.49 47591.76 2024-09-23 23:12:36.000 267 22481.89 188.86 41511.50 88888.00 2024-09-23 23:12:37.000 267 22481.97 188.97 41511.48 88888.00 2024-09-23 23:12:38.000 267 22481.99 189.02 41511.44 88888.00 2024-09-23 23:12:39.000 267 22481.95 188.96 41511.46 88888.00 2024-09-23 23:12:40.000 267 22481.90 188.88 41511.55 47591.77 2024-09-23 23:12:41.000 267 22481.85 188.86 41511.63 88888.00 2024-09-23 23:12:42.000 267 22481.85 188.91 41511.68 88888.00 2024-09-23 23:12:43.000 267 22481.89 188.96 41511.72 88888.00 2024-09-23 23:12:44.000 267 22481.93 188.96 41511.68 88888.00 2024-09-23 23:12:45.000 267 22481.95 188.90 41511.55 47591.76 2024-09-23 23:12:46.000 267 22481.95 188.86 41511.49 88888.00 2024-09-23 23:12:47.000 267 22481.94 188.87 41511.53 88888.00 2024-09-23 23:12:48.000 267 22481.91 188.85 41511.54 88888.00 2024-09-23 23:12:49.000 267 22481.87 188.82 41511.52 88888.00 2024-09-23 23:12:50.000 267 22481.88 188.83 41511.57 47591.76 2024-09-23 23:12:51.000 267 22481.90 188.84 41511.63 88888.00 2024-09-23 23:12:52.000 267 22481.88 188.83 41511.60 88888.00 2024-09-23 23:12:53.000 267 22481.88 188.85 41511.56 88888.00 2024-09-23 23:12:54.000 267 22481.91 188.89 41511.59 88888.00 2024-09-23 23:12:55.000 267 22481.93 188.86 41511.59 47591.73 2024-09-23 23:12:56.000 267 22481.89 188.78 41511.55 88888.00 2024-09-23 23:12:57.000 267 22481.85 188.74 41511.55 88888.00 2024-09-23 23:12:58.000 267 22481.84 188.77 41511.61 88888.00 2024-09-23 23:12:59.000 267 22481.86 188.84 41511.67 88888.00 2024-09-23 23:13:00.000 267 22481.90 188.88 41511.66 47591.70 2024-09-23 23:13:01.000 267 22481.93 188.84 41511.60 88888.00 2024-09-23 23:13:02.000 267 22481.95 188.82 41511.61 88888.00 2024-09-23 23:13:03.000 267 22481.95 188.84 41511.62 88888.00 2024-09-23 23:13:04.000 267 22481.90 188.82 41511.56 88888.00 2024-09-23 23:13:05.000 267 22481.79 188.77 41511.49 47591.71 2024-09-23 23:13:06.000 267 22481.73 188.71 41511.49 88888.00 2024-09-23 23:13:07.000 267 22481.77 188.67 41511.53 88888.00 2024-09-23 23:13:08.000 267 22481.84 188.69 41511.59 88888.00 2024-09-23 23:13:09.000 267 22481.86 188.76 41511.60 88888.00 2024-09-23 23:13:10.000 267 22481.84 188.81 41511.56 47591.72 2024-09-23 23:13:11.000 267 22481.84 188.83 41511.53 88888.00 2024-09-23 23:13:12.000 267 22481.87 188.81 41511.53 88888.00 2024-09-23 23:13:13.000 267 22481.85 188.79 41511.48 88888.00 2024-09-23 23:13:14.000 267 22481.81 188.74 41511.43 88888.00 2024-09-23 23:13:15.000 267 22481.83 188.72 41511.47 47591.73 2024-09-23 23:13:16.000 267 22481.91 188.79 41511.59 88888.00 2024-09-23 23:13:17.000 267 22481.94 188.91 41511.62 88888.00 2024-09-23 23:13:18.000 267 22481.88 188.96 41511.60 88888.00 2024-09-23 23:13:19.000 267 22481.84 188.95 41511.54 88888.00 2024-09-23 23:13:20.000 267 22481.85 188.91 41511.47 47591.72 2024-09-23 23:13:21.000 267 22481.89 188.85 41511.43 88888.00 2024-09-23 23:13:22.000 267 22481.85 188.79 41511.45 88888.00 2024-09-23 23:13:23.000 267 22481.80 188.77 41511.52 88888.00 2024-09-23 23:13:24.000 267 22481.82 188.77 41511.59 88888.00 2024-09-23 23:13:25.000 267 22481.87 188.75 41511.60 47591.72 2024-09-23 23:13:26.000 267 22481.82 188.75 41511.54 88888.00 2024-09-23 23:13:27.000 267 22481.76 188.76 41511.48 88888.00 2024-09-23 23:13:28.000 267 22481.81 188.78 41511.46 88888.00 2024-09-23 23:13:29.000 267 22481.85 188.78 41511.50 88888.00 2024-09-23 23:13:30.000 267 22481.85 188.78 41511.60 47591.72 2024-09-23 23:13:31.000 267 22481.85 188.77 41511.67 88888.00 2024-09-23 23:13:32.000 267 22481.83 188.72 41511.64 88888.00 2024-09-23 23:13:33.000 267 22481.81 188.70 41511.59 88888.00 2024-09-23 23:13:34.000 267 22481.82 188.74 41511.60 88888.00 2024-09-23 23:13:35.000 267 22481.87 188.78 41511.65 47591.74 2024-09-23 23:13:36.000 267 22481.88 188.72 41511.67 88888.00 2024-09-23 23:13:37.000 267 22481.87 188.61 41511.65 88888.00 2024-09-23 23:13:38.000 267 22481.86 188.54 41511.63 88888.00 2024-09-23 23:13:39.000 267 22481.86 188.55 41511.59 88888.00 2024-09-23 23:13:40.000 267 22481.87 188.60 41511.58 47591.74 2024-09-23 23:13:41.000 267 22481.90 188.67 41511.63 88888.00 2024-09-23 23:13:42.000 267 22481.92 188.71 41511.66 88888.00 2024-09-23 23:13:43.000 267 22481.91 188.71 41511.62 88888.00 2024-09-23 23:13:44.000 267 22481.92 188.71 41511.61 88888.00 2024-09-23 23:13:45.000 267 22481.94 188.68 41511.65 47591.74 2024-09-23 23:13:46.000 267 22481.90 188.66 41511.62 88888.00 2024-09-23 23:13:47.000 267 22481.84 188.65 41511.52 88888.00 2024-09-23 23:13:48.000 267 22481.83 188.62 41511.44 88888.00 2024-09-23 23:13:49.000 267 22481.85 188.65 41511.48 88888.00 2024-09-23 23:13:50.000 267 22481.88 188.69 41511.58 47591.76 2024-09-23 23:13:51.000 267 22481.91 188.72 41511.61 88888.00 2024-09-23 23:13:52.000 267 22481.92 188.74 41511.56 88888.00 2024-09-23 23:13:53.000 267 22481.92 188.78 41511.54 88888.00 2024-09-23 23:13:54.000 267 22481.93 188.80 41511.52 88888.00 2024-09-23 23:13:55.000 267 22481.94 188.76 41511.51 47591.75 2024-09-23 23:13:56.000 267 22481.92 188.67 41511.50 88888.00 2024-09-23 23:13:57.000 267 22481.91 188.64 41511.48 88888.00 2024-09-23 23:13:58.000 267 22481.93 188.71 41511.47 88888.00 2024-09-23 23:13:59.000 267 22481.94 188.74 41511.49 88888.00 2024-09-23 23:14:00.000 267 22481.93 188.68 41511.52 47591.73 2024-09-23 23:14:01.000 267 22481.96 188.65 41511.51 88888.00 2024-09-23 23:14:02.000 267 22481.97 188.67 41511.43 88888.00 2024-09-23 23:14:03.000 267 22481.93 188.66 41511.34 88888.00 2024-09-23 23:14:04.000 267 22481.87 188.65 41511.34 88888.00 2024-09-23 23:14:05.000 267 22481.83 188.65 41511.37 47591.74 2024-09-23 23:14:06.000 267 22481.83 188.64 41511.39 88888.00 2024-09-23 23:14:07.000 267 22481.88 188.67 41511.44 88888.00 2024-09-23 23:14:08.000 267 22481.94 188.73 41511.53 88888.00 2024-09-23 23:14:09.000 267 22481.89 188.72 41511.55 88888.00 2024-09-23 23:14:10.000 267 22481.80 188.67 41511.50 47591.73 2024-09-23 23:14:11.000 267 22481.76 188.65 41511.44 88888.00 2024-09-23 23:14:12.000 267 22481.76 188.63 41511.40 88888.00 2024-09-23 23:14:13.000 267 22481.75 188.64 41511.34 88888.00 2024-09-23 23:14:14.000 267 22481.78 188.73 41511.35 88888.00 2024-09-23 23:14:15.000 267 22481.84 188.80 41511.39 47591.73 2024-09-23 23:14:16.000 267 22481.85 188.78 41511.36 88888.00 2024-09-23 23:14:17.000 267 22481.84 188.72 41511.35 88888.00 2024-09-23 23:14:18.000 267 22481.84 188.69 41511.38 88888.00 2024-09-23 23:14:19.000 267 22481.81 188.66 41511.38 88888.00 2024-09-23 23:14:20.000 267 22481.78 188.65 41511.45 47591.68 2024-09-23 23:14:21.000 267 22481.78 188.71 41511.60 88888.00 2024-09-23 23:14:22.000 267 22481.84 188.78 41511.69 88888.00 2024-09-23 23:14:23.000 267 22481.92 188.75 41511.64 88888.00 2024-09-23 23:14:24.000 267 22481.93 188.65 41511.53 88888.00 2024-09-23 23:14:25.000 267 22481.90 188.64 41511.50 47591.71 2024-09-23 23:14:26.000 267 22481.90 188.69 41511.54 88888.00 2024-09-23 23:14:27.000 267 22481.90 188.72 41511.54 88888.00 2024-09-23 23:14:28.000 267 22481.88 188.68 41511.50 88888.00 2024-09-23 23:14:29.000 267 22481.85 188.66 41511.50 88888.00 2024-09-23 23:14:30.000 267 22481.85 188.67 41511.55 47591.68 2024-09-23 23:14:31.000 267 22481.88 188.71 41511.60 88888.00 2024-09-23 23:14:32.000 267 22481.90 188.76 41511.67 88888.00 2024-09-23 23:14:33.000 267 22481.86 188.78 41511.66 88888.00 2024-09-23 23:14:34.000 267 22481.78 188.76 41511.54 88888.00 2024-09-23 23:14:35.000 267 22481.74 188.75 41511.46 47591.66 2024-09-23 23:14:36.000 267 22481.73 188.75 41511.47 88888.00 2024-09-23 23:14:37.000 267 22481.74 188.76 41511.48 88888.00 2024-09-23 23:14:38.000 267 22481.76 188.81 41511.48 88888.00 2024-09-23 23:14:39.000 267 22481.78 188.87 41511.52 88888.00 2024-09-23 23:14:40.000 267 22481.81 188.86 41511.54 47591.67 2024-09-23 23:14:41.000 267 22481.83 188.80 41511.54 88888.00 2024-09-23 23:14:42.000 267 22481.82 188.72 41511.55 88888.00 2024-09-23 23:14:43.000 267 22481.80 188.70 41511.55 88888.00 2024-09-23 23:14:44.000 267 22481.81 188.73 41511.57 88888.00 2024-09-23 23:14:45.000 267 22481.77 188.73 41511.59 47591.64 2024-09-23 23:14:46.000 267 22481.67 188.68 41511.57 88888.00 2024-09-23 23:14:47.000 267 22481.65 188.67 41511.57 88888.00 2024-09-23 23:14:48.000 267 22481.74 188.75 41511.59 88888.00 2024-09-23 23:14:49.000 267 22481.83 188.86 41511.62 88888.00 2024-09-23 23:14:50.000 267 22481.87 188.88 41511.65 47591.65 2024-09-23 23:14:51.000 267 22481.87 188.77 41511.67 88888.00 2024-09-23 23:14:52.000 267 22481.85 188.64 41511.65 88888.00 2024-09-23 23:14:53.000 267 22481.88 188.63 41511.65 88888.00 2024-09-23 23:14:54.000 267 22481.93 188.77 41511.73 88888.00 2024-09-23 23:14:55.000 267 22481.92 188.84 41511.77 47591.65 2024-09-23 23:14:56.000 267 22481.88 188.77 41511.70 88888.00 2024-09-23 23:14:57.000 267 22481.87 188.74 41511.63 88888.00 2024-09-23 23:14:58.000 267 22481.89 188.78 41511.59 88888.00 2024-09-23 23:14:59.000 267 22481.89 188.79 41511.56 88888.00 2024-09-23 23:15:00.000 267 22481.89 188.76 41511.57 47591.65 2024-09-23 23:15:01.000 267 22481.88 188.72 41511.59 88888.00 2024-09-23 23:15:02.000 267 22481.83 188.68 41511.52 88888.00 2024-09-23 23:15:03.000 267 22481.81 188.69 41511.51 88888.00 2024-09-23 23:15:04.000 267 22481.83 188.79 41511.64 88888.00 2024-09-23 23:15:05.000 267 22481.85 188.84 41511.73 47591.63 2024-09-23 23:15:06.000 267 22481.82 188.80 41511.67 88888.00 2024-09-23 23:15:07.000 267 22481.78 188.76 41511.62 88888.00 2024-09-23 23:15:08.000 267 22481.78 188.72 41511.62 88888.00 2024-09-23 23:15:09.000 267 22481.78 188.71 41511.62 88888.00 2024-09-23 23:15:10.000 267 22481.75 188.75 41511.61 47591.59 2024-09-23 23:15:11.000 267 22481.72 188.77 41511.57 88888.00 2024-09-23 23:15:12.000 267 22481.72 188.75 41511.55 88888.00 2024-09-23 23:15:13.000 267 22481.77 188.75 41511.56 88888.00 2024-09-23 23:15:14.000 267 22481.80 188.77 41511.57 88888.00 2024-09-23 23:15:15.000 267 22481.78 188.78 41511.57 47591.57 2024-09-23 23:15:16.000 267 22481.76 188.80 41511.59 88888.00 2024-09-23 23:15:17.000 267 22481.76 188.83 41511.65 88888.00 2024-09-23 23:15:18.000 267 22481.74 188.80 41511.65 88888.00 2024-09-23 23:15:19.000 267 22481.71 188.74 41511.61 88888.00 2024-09-23 23:15:20.000 267 22481.71 188.75 41511.60 47591.58 2024-09-23 23:15:21.000 267 22481.74 188.80 41511.60 88888.00 2024-09-23 23:15:22.000 267 22481.73 188.83 41511.54 88888.00 2024-09-23 23:15:23.000 267 22481.70 188.81 41511.52 88888.00 2024-09-23 23:15:24.000 267 22481.66 188.78 41511.55 88888.00 2024-09-23 23:15:25.000 267 22481.61 188.76 41511.57 47591.59 2024-09-23 23:15:26.000 267 22481.57 188.77 41511.52 88888.00 2024-09-23 23:15:27.000 267 22481.52 188.76 41511.43 88888.00 2024-09-23 23:15:28.000 267 22481.48 188.75 41511.38 88888.00 2024-09-23 23:15:29.000 267 22481.53 188.78 41511.44 88888.00 2024-09-23 23:15:30.000 267 22481.60 188.84 41511.52 47591.55 2024-09-23 23:15:31.000 267 22481.58 188.83 41511.50 88888.00 2024-09-23 23:15:32.000 267 22481.56 188.81 41511.49 88888.00 2024-09-23 23:15:33.000 267 22481.58 188.86 41511.50 88888.00 2024-09-23 23:15:34.000 267 22481.56 188.87 41511.46 88888.00 2024-09-23 23:15:35.000 267 22481.52 188.77 41511.44 47591.53 2024-09-23 23:15:36.000 267 22481.50 188.70 41511.43 88888.00 2024-09-23 23:15:37.000 267 22481.50 188.76 41511.44 88888.00 2024-09-23 23:15:38.000 267 22481.50 188.87 41511.50 88888.00 2024-09-23 23:15:39.000 267 22481.47 188.92 41511.54 88888.00 2024-09-23 23:15:40.000 267 22481.41 188.89 41511.48 47591.51 2024-09-23 23:15:41.000 267 22481.38 188.77 41511.38 88888.00 2024-09-23 23:15:42.000 267 22481.35 188.66 41511.31 88888.00 2024-09-23 23:15:43.000 267 22481.35 188.65 41511.31 88888.00 2024-09-23 23:15:44.000 267 22481.39 188.71 41511.36 88888.00 2024-09-23 23:15:45.000 267 22481.41 188.76 41511.41 47591.47 2024-09-23 23:15:46.000 267 22481.40 188.80 41511.42 88888.00 2024-09-23 23:15:47.000 267 22481.41 188.83 41511.45 88888.00 2024-09-23 23:15:48.000 267 22481.40 188.82 41511.46 88888.00 2024-09-23 23:15:49.000 267 22481.34 188.77 41511.38 88888.00 2024-09-23 23:15:50.000 267 22481.30 188.74 41511.29 47591.45 2024-09-23 23:15:51.000 267 22481.32 188.72 41511.26 88888.00 2024-09-23 23:15:52.000 267 22481.34 188.71 41511.31 88888.00 2024-09-23 23:15:53.000 267 22481.31 188.77 41511.41 88888.00 2024-09-23 23:15:54.000 267 22481.31 188.86 41511.52 88888.00 2024-09-23 23:15:55.000 267 22481.32 188.87 41511.54 47591.43 2024-09-23 23:15:56.000 267 22481.31 188.83 41511.45 88888.00 2024-09-23 23:15:57.000 267 22481.30 188.80 41511.36 88888.00 2024-09-23 23:15:58.000 267 22481.31 188.81 41511.34 88888.00 2024-09-23 23:15:59.000 267 22481.27 188.83 41511.28 88888.00 2024-09-23 23:16:00.000 267 22481.22 188.84 41511.24 47591.43 2024-09-23 23:16:01.000 267 22481.22 188.82 41511.27 88888.00 2024-09-23 23:16:02.000 267 22481.22 188.77 41511.29 88888.00 2024-09-23 23:16:03.000 267 22481.28 188.75 41511.31 88888.00 2024-09-23 23:16:04.000 267 22481.34 188.78 41511.32 88888.00 2024-09-23 23:16:05.000 267 22481.30 188.81 41511.29 47591.39 2024-09-23 23:16:06.000 267 22481.23 188.83 41511.29 88888.00 2024-09-23 23:16:07.000 267 22481.22 188.88 41511.37 88888.00 2024-09-23 23:16:08.000 267 22481.24 188.88 41511.40 88888.00 2024-09-23 23:16:09.000 267 22481.24 188.82 41511.33 88888.00 2024-09-23 23:16:10.000 267 22481.22 188.79 41511.26 47591.38 2024-09-23 23:16:11.000 267 22481.22 188.80 41511.29 88888.00 2024-09-23 23:16:12.000 267 22481.29 188.87 41511.41 88888.00 2024-09-23 23:16:13.000 267 22481.30 188.96 41511.50 88888.00 2024-09-23 23:16:14.000 267 22481.22 188.99 41511.44 88888.00 2024-09-23 23:16:15.000 267 22481.19 189.03 41511.43 47591.35 2024-09-23 23:16:16.000 267 22481.24 189.04 41511.50 88888.00 2024-09-23 23:16:17.000 267 22481.25 189.00 41511.49 88888.00 2024-09-23 23:16:18.000 267 22481.22 188.97 41511.43 88888.00 2024-09-23 23:16:19.000 267 22481.19 188.97 41511.41 88888.00 2024-09-23 23:16:20.000 267 22481.20 188.97 41511.41 47591.32 2024-09-23 23:16:21.000 267 22481.21 188.97 41511.34 88888.00 2024-09-23 23:16:22.000 267 22481.19 189.01 41511.23 88888.00 2024-09-23 23:16:23.000 267 22481.19 189.06 41511.22 88888.00 2024-09-23 23:16:24.000 267 22481.22 189.04 41511.28 88888.00 2024-09-23 23:16:25.000 267 22481.19 189.01 41511.34 47591.31 2024-09-23 23:16:26.000 267 22481.16 189.07 41511.40 88888.00 2024-09-23 23:16:27.000 267 22481.16 189.12 41511.40 88888.00 2024-09-23 23:16:28.000 267 22481.16 189.09 41511.38 88888.00 2024-09-23 23:16:29.000 267 22481.18 189.10 41511.41 88888.00 2024-09-23 23:16:30.000 267 22481.22 189.15 41511.41 47591.28 2024-09-23 23:16:31.000 267 22481.22 189.10 41511.34 88888.00 2024-09-23 23:16:32.000 267 22481.20 189.03 41511.31 88888.00 2024-09-23 23:16:33.000 267 22481.20 189.02 41511.32 88888.00 2024-09-23 23:16:34.000 267 22481.22 189.05 41511.32 88888.00 2024-09-23 23:16:35.000 267 22481.22 189.07 41511.30 47591.27 2024-09-23 23:16:36.000 267 22481.19 189.04 41511.28 88888.00 2024-09-23 23:16:37.000 267 22481.16 188.99 41511.27 88888.00 2024-09-23 23:16:38.000 267 22481.14 188.95 41511.26 88888.00 2024-09-23 23:16:39.000 267 22481.12 188.95 41511.26 88888.00 2024-09-23 23:16:40.000 267 22481.11 188.97 41511.28 47591.25 2024-09-23 23:16:41.000 267 22481.09 188.97 41511.28 88888.00 2024-09-23 23:16:42.000 267 22481.07 188.96 41511.25 88888.00 2024-09-23 23:16:43.000 267 22481.08 188.97 41511.21 88888.00 2024-09-23 23:16:44.000 267 22481.09 188.96 41511.20 88888.00 2024-09-23 23:16:45.000 267 22481.10 188.95 41511.22 47591.25 2024-09-23 23:16:46.000 267 22481.14 188.96 41511.23 88888.00 2024-09-23 23:16:47.000 267 22481.13 188.95 41511.21 88888.00 2024-09-23 23:16:48.000 267 22481.10 188.95 41511.21 88888.00 2024-09-23 23:16:49.000 267 22481.07 188.95 41511.21 88888.00 2024-09-23 23:16:50.000 267 22481.05 188.96 41511.21 47591.24 2024-09-23 23:16:51.000 267 22481.05 188.98 41511.19 88888.00 2024-09-23 23:16:52.000 267 22481.03 189.00 41511.16 88888.00 2024-09-23 23:16:53.000 267 22480.98 188.99 41511.20 88888.00 2024-09-23 23:16:54.000 267 22480.97 188.97 41511.28 88888.00 2024-09-23 23:16:55.000 267 22480.99 188.97 41511.25 47591.24 2024-09-23 23:16:56.000 267 22480.97 188.98 41511.17 88888.00 2024-09-23 23:16:57.000 267 22480.93 188.99 41511.17 88888.00 2024-09-23 23:16:58.000 267 22480.89 188.99 41511.21 88888.00 2024-09-23 23:16:59.000 267 22480.90 189.01 41511.25 88888.00 2024-09-23 23:17:00.000 267 22480.92 189.02 41511.29 47591.20 2024-09-23 23:17:01.000 267 22480.91 188.97 41511.29 88888.00 2024-09-23 23:17:02.000 267 22480.88 188.97 41511.31 88888.00 2024-09-23 23:17:03.000 267 22480.85 189.02 41511.33 88888.00 2024-09-23 23:17:04.000 267 22480.81 189.04 41511.32 88888.00 2024-09-23 23:17:05.000 267 22480.78 189.01 41511.31 47591.17 2024-09-23 23:17:06.000 267 22480.80 189.00 41511.32 88888.00 2024-09-23 23:17:07.000 267 22480.87 189.04 41511.33 88888.00 2024-09-23 23:17:08.000 267 22480.93 189.07 41511.35 88888.00 2024-09-23 23:17:09.000 267 22480.97 189.06 41511.37 88888.00 2024-09-23 23:17:10.000 267 22480.96 189.07 41511.34 47591.12 2024-09-23 23:17:11.000 267 22480.88 189.09 41511.27 88888.00 2024-09-23 23:17:12.000 267 22480.83 189.13 41511.23 88888.00 2024-09-23 23:17:13.000 267 22480.84 189.21 41511.27 88888.00 2024-09-23 23:17:14.000 267 22480.83 189.24 41511.33 88888.00 2024-09-23 23:17:15.000 267 22480.79 189.19 41511.39 47591.09 2024-09-23 23:17:16.000 267 22480.80 189.15 41511.44 88888.00 2024-09-23 23:17:17.000 267 22480.83 189.10 41511.40 88888.00 2024-09-23 23:17:18.000 267 22480.83 189.06 41511.27 88888.00 2024-09-23 23:17:19.000 267 22480.77 189.08 41511.19 88888.00 2024-09-23 23:17:20.000 267 22480.70 189.14 41511.21 47591.08 2024-09-23 23:17:21.000 267 22480.67 189.15 41511.26 88888.00 2024-09-23 23:17:22.000 267 22480.68 189.12 41511.27 88888.00 2024-09-23 23:17:23.000 267 22480.67 189.11 41511.21 88888.00 2024-09-23 23:17:24.000 267 22480.67 189.19 41511.19 88888.00 2024-09-23 23:17:25.000 267 22480.69 189.32 41511.28 47591.02 2024-09-23 23:17:26.000 267 22480.73 189.38 41511.40 88888.00 2024-09-23 23:17:27.000 267 22480.72 189.35 41511.42 88888.00 2024-09-23 23:17:28.000 267 22480.66 189.29 41511.27 88888.00 2024-09-23 23:17:29.000 267 22480.56 189.25 41511.14 88888.00 2024-09-23 23:17:30.000 267 22480.51 189.23 41511.18 47590.97 2024-09-23 23:17:31.000 267 22480.48 189.17 41511.25 88888.00 2024-09-23 23:17:32.000 267 22480.48 189.12 41511.26 88888.00 2024-09-23 23:17:33.000 267 22480.46 189.11 41511.26 88888.00 2024-09-23 23:17:34.000 267 22480.42 189.09 41511.20 88888.00 2024-09-23 23:17:35.000 267 22480.40 189.04 41511.16 47590.93 2024-09-23 23:17:36.000 267 22480.42 189.03 41511.23 88888.00 2024-09-23 23:17:37.000 267 22480.44 189.07 41511.33 88888.00 2024-09-23 23:17:38.000 267 22480.47 189.10 41511.38 88888.00 2024-09-23 23:17:39.000 267 22480.46 189.10 41511.34 88888.00 2024-09-23 23:17:40.000 267 22480.39 189.09 41511.30 47590.90 2024-09-23 23:17:41.000 267 22480.34 189.10 41511.33 88888.00 2024-09-23 23:17:42.000 267 22480.36 189.08 41511.34 88888.00 2024-09-23 23:17:43.000 267 22480.43 189.04 41511.31 88888.00 2024-09-23 23:17:44.000 267 22480.44 189.01 41511.31 88888.00 2024-09-23 23:17:45.000 267 22480.38 189.04 41511.34 47590.85 2024-09-23 23:17:46.000 267 22480.33 189.14 41511.36 88888.00 2024-09-23 23:17:47.000 267 22480.29 189.18 41511.29 88888.00 2024-09-23 23:17:48.000 267 22480.26 189.11 41511.23 88888.00 2024-09-23 23:17:49.000 267 22480.27 189.08 41511.29 88888.00 2024-09-23 23:17:50.000 267 22480.31 189.11 41511.34 47590.81 2024-09-23 23:17:51.000 267 22480.34 189.12 41511.27 88888.00 2024-09-23 23:17:52.000 267 22480.31 189.11 41511.18 88888.00 2024-09-23 23:17:53.000 267 22480.24 189.15 41511.19 88888.00 2024-09-23 23:17:54.000 267 22480.25 189.20 41511.28 88888.00 2024-09-23 23:17:55.000 267 22480.26 189.21 41511.31 47590.74 2024-09-23 23:17:56.000 267 22480.21 189.16 41511.24 88888.00 2024-09-23 23:17:57.000 267 22480.16 189.12 41511.21 88888.00 2024-09-23 23:17:58.000 267 22480.15 189.06 41511.26 88888.00 2024-09-23 23:17:59.000 267 22480.15 189.04 41511.28 88888.00 2024-09-23 23:18:00.000 267 22480.13 189.10 41511.25 47590.73 2024-09-23 23:18:01.000 267 22480.10 189.18 41511.19 88888.00 2024-09-23 23:18:02.000 267 22480.06 189.22 41511.18 88888.00 2024-09-23 23:18:03.000 267 22480.01 189.23 41511.21 88888.00 2024-09-23 23:18:04.000 267 22480.02 189.20 41511.24 88888.00 2024-09-23 23:18:05.000 267 22480.10 189.20 41511.28 47590.68 2024-09-23 23:18:06.000 267 22480.12 189.22 41511.31 88888.00 2024-09-23 23:18:07.000 267 22480.10 189.20 41511.25 88888.00 2024-09-23 23:18:08.000 267 22480.06 189.17 41511.21 88888.00 2024-09-23 23:18:09.000 267 22480.03 189.17 41511.21 88888.00 2024-09-23 23:18:10.000 267 22479.96 189.16 41511.20 47590.61 2024-09-23 23:18:11.000 267 22479.88 189.19 41511.18 88888.00 2024-09-23 23:18:12.000 267 22479.85 189.22 41511.19 88888.00 2024-09-23 23:18:13.000 267 22479.89 189.25 41511.27 88888.00 2024-09-23 23:18:14.000 267 22479.92 189.28 41511.31 88888.00 2024-09-23 23:18:15.000 267 22479.87 189.29 41511.24 47590.58 2024-09-23 23:18:16.000 267 22479.84 189.25 41511.16 88888.00 2024-09-23 23:18:17.000 267 22479.87 189.25 41511.20 88888.00 2024-09-23 23:18:18.000 267 22479.88 189.30 41511.29 88888.00 2024-09-23 23:18:19.000 267 22479.87 189.32 41511.29 88888.00 2024-09-23 23:18:20.000 267 22479.85 189.32 41511.21 47590.51 2024-09-23 23:18:21.000 267 22479.80 189.35 41511.16 88888.00 2024-09-23 23:18:22.000 267 22479.75 189.41 41511.20 88888.00 2024-09-23 23:18:23.000 267 22479.73 189.41 41511.23 88888.00 2024-09-23 23:18:24.000 267 22479.69 189.34 41511.19 88888.00 2024-09-23 23:18:25.000 267 22479.65 189.27 41511.15 47590.47 2024-09-23 23:18:26.000 267 22479.63 189.19 41511.13 88888.00 2024-09-23 23:18:27.000 267 22479.63 189.16 41511.12 88888.00 2024-09-23 23:18:28.000 267 22479.64 189.23 41511.19 88888.00 2024-09-23 23:18:29.000 267 22479.64 189.31 41511.30 88888.00 2024-09-23 23:18:30.000 267 22479.62 189.35 41511.38 47590.42 2024-09-23 23:18:31.000 267 22479.58 189.33 41511.36 88888.00 2024-09-23 23:18:32.000 267 22479.53 189.27 41511.28 88888.00 2024-09-23 23:18:33.000 267 22479.51 189.22 41511.21 88888.00 2024-09-23 23:18:34.000 267 22479.52 189.18 41511.17 88888.00 2024-09-23 23:18:35.000 267 22479.52 189.14 41511.18 47590.41 2024-09-23 23:18:36.000 267 22479.52 189.12 41511.21 88888.00 2024-09-23 23:18:37.000 267 22479.53 189.12 41511.20 88888.00 2024-09-23 23:18:38.000 267 22479.54 189.17 41511.20 88888.00 2024-09-23 23:18:39.000 267 22479.54 189.22 41511.21 88888.00 2024-09-23 23:18:40.000 267 22479.56 189.19 41511.22 47590.33 2024-09-23 23:18:41.000 267 22479.57 189.17 41511.23 88888.00 2024-09-23 23:18:42.000 267 22479.56 189.21 41511.26 88888.00 2024-09-23 23:18:43.000 267 22479.49 189.19 41511.28 88888.00 2024-09-23 23:18:44.000 267 22479.40 189.14 41511.27 88888.00 2024-09-23 23:18:45.000 267 22479.38 189.16 41511.29 47590.29 2024-09-23 23:18:46.000 267 22479.36 189.19 41511.31 88888.00 2024-09-23 23:18:47.000 267 22479.32 189.19 41511.20 88888.00 2024-09-23 23:18:48.000 267 22479.31 189.21 41511.04 88888.00 2024-09-23 23:18:49.000 267 22479.31 189.23 41510.98 88888.00 2024-09-23 23:18:50.000 267 22479.28 189.18 41510.97 47590.27 2024-09-23 23:18:51.000 267 22479.27 189.13 41510.96 88888.00 2024-09-23 23:18:52.000 267 22479.31 189.19 41511.00 88888.00 2024-09-23 23:18:53.000 267 22479.35 189.27 41511.08 88888.00 2024-09-23 23:18:54.000 267 22479.35 189.29 41511.10 88888.00 2024-09-23 23:18:55.000 267 22479.34 189.32 41511.11 47590.18 2024-09-23 23:18:56.000 267 22479.30 189.36 41511.16 88888.00 2024-09-23 23:18:57.000 267 22479.22 189.33 41511.13 88888.00 2024-09-23 23:18:58.000 267 22479.20 189.31 41511.07 88888.00 2024-09-23 23:18:59.000 267 22479.23 189.33 41511.05 88888.00 2024-09-23 23:19:00.000 267 22479.17 189.35 41511.06 47590.19 2024-09-23 23:19:01.000 267 22479.10 189.36 41511.10 88888.00 2024-09-23 23:19:02.000 267 22479.09 189.31 41511.09 88888.00 2024-09-23 23:19:03.000 267 22479.07 189.24 41511.04 88888.00 2024-09-23 23:19:04.000 267 22479.06 189.21 41511.01 88888.00 2024-09-23 23:19:05.000 267 22479.03 189.23 41510.98 47590.13 2024-09-23 23:19:06.000 267 22479.00 189.28 41510.98 88888.00 2024-09-23 23:19:07.000 267 22478.98 189.32 41510.99 88888.00 2024-09-23 23:19:08.000 267 22479.00 189.38 41511.02 88888.00 2024-09-23 23:19:09.000 267 22479.05 189.43 41511.06 88888.00 2024-09-23 23:19:10.000 267 22479.06 189.37 41511.10 47590.07 2024-09-23 23:19:11.000 267 22479.02 189.24 41511.11 88888.00 2024-09-23 23:19:12.000 267 22478.98 189.18 41511.09 88888.00 2024-09-23 23:19:13.000 267 22478.97 189.23 41511.09 88888.00 2024-09-23 23:19:14.000 267 22478.97 189.31 41511.10 88888.00 2024-09-23 23:19:15.000 267 22478.95 189.29 41511.05 47590.03 2024-09-23 23:19:16.000 267 22478.91 189.19 41510.96 88888.00 2024-09-23 23:19:17.000 267 22478.89 189.16 41510.93 88888.00 2024-09-23 23:19:18.000 267 22478.90 189.29 41511.05 88888.00 2024-09-23 23:19:19.000 267 22478.92 189.42 41511.18 88888.00 2024-09-23 23:19:20.000 267 22478.93 189.47 41511.26 47589.95 2024-09-23 23:19:21.000 267 22478.96 189.50 41511.30 88888.00 2024-09-23 23:19:22.000 267 22478.98 189.47 41511.33 88888.00 2024-09-23 23:19:23.000 267 22478.97 189.39 41511.33 88888.00 2024-09-23 23:19:24.000 267 22478.91 189.33 41511.25 88888.00 2024-09-23 23:19:25.000 267 22478.87 189.33 41511.20 47589.95 2024-09-23 23:19:26.000 267 22478.89 189.36 41511.21 88888.00 2024-09-23 23:19:27.000 267 22478.89 189.40 41511.18 88888.00 2024-09-23 23:19:28.000 267 22478.84 189.44 41511.13 88888.00 2024-09-23 23:19:29.000 267 22478.82 189.46 41511.14 88888.00 2024-09-23 23:19:30.000 267 22478.81 189.45 41511.13 47589.87 2024-09-23 23:19:31.000 267 22478.78 189.42 41511.13 88888.00 2024-09-23 23:19:32.000 267 22478.75 189.39 41511.15 88888.00 2024-09-23 23:19:33.000 267 22478.76 189.36 41511.14 88888.00 2024-09-23 23:19:34.000 267 22478.76 189.40 41511.12 88888.00 2024-09-23 23:19:35.000 267 22478.74 189.46 41511.14 47589.89 2024-09-23 23:19:36.000 267 22478.72 189.45 41511.11 88888.00 2024-09-23 23:19:37.000 267 22478.75 189.45 41511.04 88888.00 2024-09-23 23:19:38.000 267 22478.72 189.46 41510.99 88888.00 2024-09-23 23:19:39.000 267 22478.64 189.45 41511.02 88888.00 2024-09-23 23:19:40.000 267 22478.63 189.43 41511.09 47589.84 2024-09-23 23:19:41.000 267 22478.62 189.39 41511.10 88888.00 2024-09-23 23:19:42.000 267 22478.59 189.37 41511.06 88888.00 2024-09-23 23:19:43.000 267 22478.59 189.37 41511.04 88888.00 2024-09-23 23:19:44.000 267 22478.60 189.39 41511.04 88888.00 2024-09-23 23:19:45.000 267 22478.60 189.44 41511.07 47589.78 2024-09-23 23:19:46.000 267 22478.58 189.47 41511.06 88888.00 2024-09-23 23:19:47.000 267 22478.53 189.41 41510.95 88888.00 2024-09-23 23:19:48.000 267 22478.50 189.34 41510.89 88888.00 2024-09-23 23:19:49.000 267 22478.51 189.35 41510.90 88888.00 2024-09-23 23:19:50.000 267 22478.53 189.44 41510.95 47589.77 2024-09-23 23:19:51.000 267 22478.59 189.50 41511.04 88888.00 2024-09-23 23:19:52.000 267 22478.62 189.51 41511.10 88888.00 2024-09-23 23:19:53.000 267 22478.56 189.48 41511.07 88888.00 2024-09-23 23:19:54.000 267 22478.47 189.39 41510.97 88888.00 2024-09-23 23:19:55.000 267 22478.39 189.28 41510.86 47589.68 2024-09-23 23:19:56.000 267 22478.38 189.25 41510.85 88888.00 2024-09-23 23:19:57.000 267 22478.43 189.29 41510.86 88888.00 2024-09-23 23:19:58.000 267 22478.50 189.33 41510.85 88888.00 2024-09-23 23:19:59.000 267 22478.53 189.37 41510.84 88888.00 2024-09-23 23:20:00.000 267 22478.50 189.38 41510.81 47589.68 2024-09-23 23:20:01.000 267 22478.46 189.39 41510.75 88888.00 2024-09-23 23:20:02.000 267 22478.44 189.38 41510.69 88888.00 2024-09-23 23:20:03.000 267 22478.40 189.35 41510.66 88888.00 2024-09-23 23:20:04.000 267 22478.35 189.37 41510.70 88888.00 2024-09-23 23:20:05.000 267 22478.34 189.43 41510.77 47589.63 2024-09-23 23:20:06.000 267 22478.34 189.44 41510.77 88888.00 2024-09-23 23:20:07.000 267 22478.34 189.40 41510.70 88888.00 2024-09-23 23:20:08.000 267 22478.34 189.42 41510.69 88888.00 2024-09-23 23:20:09.000 267 22478.33 189.48 41510.76 88888.00 2024-09-23 23:20:10.000 267 22478.32 189.46 41510.78 47589.63 2024-09-23 23:20:11.000 267 22478.29 189.41 41510.74 88888.00 2024-09-23 23:20:12.000 267 22478.26 189.42 41510.75 88888.00 2024-09-23 23:20:13.000 267 22478.24 189.48 41510.83 88888.00 2024-09-23 23:20:14.000 267 22478.22 189.52 41510.88 88888.00 2024-09-23 23:20:15.000 267 22478.19 189.54 41510.86 47589.60 2024-09-23 23:20:16.000 267 22478.25 189.54 41510.86 88888.00 2024-09-23 23:20:17.000 267 22478.34 189.58 41510.95 88888.00 2024-09-23 23:20:18.000 267 22478.37 189.61 41511.02 88888.00 2024-09-23 23:20:19.000 267 22478.33 189.58 41511.01 88888.00 2024-09-23 23:20:20.000 267 22478.28 189.53 41510.96 47589.56 2024-09-23 23:20:21.000 267 22478.24 189.49 41510.94 88888.00 2024-09-23 23:20:22.000 267 22478.24 189.43 41510.91 88888.00 2024-09-23 23:20:23.000 267 22478.26 189.45 41510.86 88888.00 2024-09-23 23:20:24.000 267 22478.28 189.51 41510.84 88888.00 2024-09-23 23:20:25.000 267 22478.24 189.49 41510.84 47589.57 2024-09-23 23:20:26.000 267 22478.18 189.44 41510.84 88888.00 2024-09-23 23:20:27.000 267 22478.22 189.44 41510.85 88888.00 2024-09-23 23:20:28.000 267 22478.28 189.43 41510.86 88888.00 2024-09-23 23:20:29.000 267 22478.27 189.36 41510.81 88888.00 2024-09-23 23:20:30.000 267 22478.22 189.32 41510.77 47589.54 2024-09-23 23:20:31.000 267 22478.23 189.35 41510.76 88888.00 2024-09-23 23:20:32.000 267 22478.28 189.41 41510.72 88888.00 2024-09-23 23:20:33.000 267 22478.29 189.47 41510.69 88888.00 2024-09-23 23:20:34.000 267 22478.29 189.49 41510.71 88888.00 2024-09-23 23:20:35.000 267 22478.28 189.46 41510.76 47589.59 2024-09-23 23:20:36.000 267 22478.27 189.42 41510.78 88888.00 2024-09-23 23:20:37.000 267 22478.31 189.45 41510.80 88888.00 2024-09-23 23:20:38.000 267 22478.32 189.48 41510.81 88888.00 2024-09-23 23:20:39.000 267 22478.27 189.45 41510.75 88888.00 2024-09-23 23:20:40.000 267 22478.25 189.43 41510.69 47589.56 2024-09-23 23:20:41.000 267 22478.30 189.45 41510.73 88888.00 2024-09-23 23:20:42.000 267 22478.35 189.44 41510.78 88888.00 2024-09-23 23:20:43.000 267 22478.42 189.42 41510.75 88888.00 2024-09-23 23:20:44.000 267 22478.47 189.42 41510.70 88888.00 2024-09-23 23:20:45.000 267 22478.43 189.40 41510.69 47589.62 2024-09-23 23:20:46.000 267 22478.37 189.36 41510.67 88888.00 2024-09-23 23:20:47.000 267 22478.36 189.34 41510.64 88888.00 2024-09-23 23:20:48.000 267 22478.40 189.38 41510.64 88888.00 2024-09-23 23:20:49.000 267 22478.45 189.45 41510.72 88888.00 2024-09-23 23:20:50.000 267 22478.48 189.47 41510.77 47589.64 2024-09-23 23:20:51.000 267 22478.49 189.46 41510.71 88888.00 2024-09-23 23:20:52.000 267 22478.48 189.48 41510.70 88888.00 2024-09-23 23:20:53.000 267 22478.43 189.47 41510.75 88888.00 2024-09-23 23:20:54.000 267 22478.36 189.45 41510.73 88888.00 2024-09-23 23:20:55.000 267 22478.34 189.46 41510.69 47589.61 2024-09-23 23:20:56.000 267 22478.37 189.46 41510.71 88888.00 2024-09-23 23:20:57.000 267 22478.41 189.43 41510.78 88888.00 2024-09-23 23:20:58.000 267 22478.44 189.41 41510.79 88888.00 2024-09-23 23:20:59.000 267 22478.50 189.40 41510.71 88888.00 2024-09-23 23:21:00.000 267 22478.56 189.41 41510.69 47589.66 2024-09-23 23:21:01.000 267 22478.57 189.43 41510.78 88888.00 2024-09-23 23:21:02.000 267 22478.51 189.42 41510.81 88888.00 2024-09-23 23:21:03.000 267 22478.49 189.41 41510.75 88888.00 2024-09-23 23:21:04.000 267 22478.52 189.39 41510.73 88888.00 2024-09-23 23:21:05.000 267 22478.55 189.40 41510.74 47589.70 2024-09-23 23:21:06.000 267 22478.56 189.40 41510.76 88888.00 2024-09-23 23:21:07.000 267 22478.58 189.36 41510.76 88888.00 2024-09-23 23:21:08.000 267 22478.65 189.38 41510.79 88888.00 2024-09-23 23:21:09.000 267 22478.74 189.46 41510.84 88888.00 2024-09-23 23:21:10.000 267 22478.78 189.47 41510.86 47589.69 2024-09-23 23:21:11.000 267 22478.77 189.42 41510.89 88888.00 2024-09-23 23:21:12.000 267 22478.76 189.38 41510.93 88888.00 2024-09-23 23:21:13.000 267 22478.79 189.39 41510.95 88888.00 2024-09-23 23:21:14.000 267 22478.82 189.44 41510.94 88888.00 2024-09-23 23:21:15.000 267 22478.74 189.48 41510.89 47589.70 2024-09-23 23:21:16.000 267 22478.72 189.49 41510.91 88888.00 2024-09-23 23:21:17.000 267 22478.79 189.50 41510.99 88888.00 2024-09-23 23:21:18.000 267 22478.83 189.46 41510.96 88888.00 2024-09-23 23:21:19.000 267 22478.82 189.43 41510.81 88888.00 2024-09-23 23:21:20.000 267 22478.80 189.42 41510.74 47589.77 2024-09-23 23:21:21.000 267 22478.82 189.40 41510.82 88888.00 2024-09-23 23:21:22.000 267 22478.85 189.38 41510.91 88888.00 2024-09-23 23:21:23.000 267 22478.81 189.39 41510.86 88888.00 2024-09-23 23:21:24.000 267 22478.78 189.36 41510.77 88888.00 2024-09-23 23:21:25.000 267 22478.82 189.35 41510.76 47589.81 2024-09-23 23:21:26.000 267 22478.84 189.33 41510.78 88888.00 2024-09-23 23:21:27.000 267 22478.77 189.28 41510.73 88888.00 2024-09-23 23:21:28.000 267 22478.72 189.25 41510.71 88888.00 2024-09-23 23:21:29.000 267 22478.79 189.28 41510.79 88888.00 2024-09-23 23:21:30.000 267 22478.94 189.30 41510.90 47589.84 2024-09-23 23:21:31.000 267 22479.03 189.27 41510.95 88888.00 2024-09-23 23:21:32.000 267 22479.00 189.23 41510.91 88888.00 2024-09-23 23:21:33.000 267 22478.96 189.20 41510.86 88888.00 2024-09-23 23:21:34.000 267 22478.98 189.16 41510.82 88888.00 2024-09-23 23:21:35.000 267 22478.97 189.11 41510.78 47589.89 2024-09-23 23:21:36.000 267 22478.90 189.08 41510.72 88888.00 2024-09-23 23:21:37.000 267 22478.91 189.07 41510.74 88888.00 2024-09-23 23:21:38.000 267 22479.03 189.07 41510.86 88888.00 2024-09-23 23:21:39.000 267 22479.11 189.09 41510.95 88888.00 2024-09-23 23:21:40.000 267 22479.07 189.13 41510.93 47589.94 2024-09-23 23:21:41.000 267 22479.01 189.15 41510.89 88888.00 2024-09-23 23:21:42.000 267 22479.04 189.12 41510.90 88888.00 2024-09-23 23:21:43.000 267 22479.09 189.10 41510.89 88888.00 2024-09-23 23:21:44.000 267 22479.11 189.09 41510.86 88888.00 2024-09-23 23:21:45.000 267 22479.12 189.08 41510.85 47590.01 2024-09-23 23:21:46.000 267 22479.19 189.06 41510.84 88888.00 2024-09-23 23:21:47.000 267 22479.30 189.08 41510.82 88888.00 2024-09-23 23:21:48.000 267 22479.37 189.19 41510.88 88888.00 2024-09-23 23:21:49.000 267 22479.37 189.26 41510.98 88888.00 2024-09-23 23:21:50.000 267 22479.34 189.20 41511.00 47590.04 2024-09-23 23:21:51.000 267 22479.31 189.10 41510.95 88888.00 2024-09-23 23:21:52.000 267 22479.30 189.09 41510.96 88888.00 2024-09-23 23:21:53.000 267 22479.31 189.12 41511.00 88888.00 2024-09-23 23:21:54.000 267 22479.32 189.12 41510.99 88888.00 2024-09-23 23:21:55.000 267 22479.33 189.07 41510.93 47590.14 2024-09-23 23:21:56.000 267 22479.35 189.04 41510.89 88888.00 2024-09-23 23:21:57.000 267 22479.39 189.06 41510.93 88888.00 2024-09-23 23:21:58.000 267 22479.47 189.11 41510.96 88888.00 2024-09-23 23:21:59.000 267 22479.51 189.13 41510.93 88888.00 2024-09-23 23:22:00.000 267 22479.50 189.07 41510.86 47590.18 2024-09-23 23:22:01.000 267 22479.47 189.00 41510.82 88888.00 2024-09-23 23:22:02.000 267 22479.48 189.01 41510.83 88888.00 2024-09-23 23:22:03.000 267 22479.53 189.09 41510.89 88888.00 2024-09-23 23:22:04.000 267 22479.54 189.08 41510.94 88888.00 2024-09-23 23:22:05.000 267 22479.53 188.98 41510.94 47590.21 2024-09-23 23:22:06.000 267 22479.59 188.94 41510.93 88888.00 2024-09-23 23:22:07.000 267 22479.65 188.96 41510.89 88888.00 2024-09-23 23:22:08.000 267 22479.66 188.97 41510.82 88888.00 2024-09-23 23:22:09.000 267 22479.63 188.94 41510.81 88888.00 2024-09-23 23:22:10.000 267 22479.56 188.96 41510.84 47590.31 2024-09-23 23:22:11.000 267 22479.57 189.00 41510.89 88888.00 2024-09-23 23:22:12.000 267 22479.67 189.02 41510.96 88888.00 2024-09-23 23:22:13.000 267 22479.74 188.99 41510.95 88888.00 2024-09-23 23:22:14.000 267 22479.78 189.01 41510.93 88888.00 2024-09-23 23:22:15.000 267 22479.88 189.06 41510.97 47590.32 2024-09-23 23:22:16.000 267 22479.93 189.03 41510.98 88888.00 2024-09-23 23:22:17.000 267 22479.91 188.94 41510.94 88888.00 2024-09-23 23:22:18.000 267 22479.90 188.94 41510.94 88888.00 2024-09-23 23:22:19.000 267 22479.93 189.00 41510.99 88888.00 2024-09-23 23:22:20.000 267 22479.94 189.00 41511.00 47590.44 2024-09-23 23:22:21.000 267 22479.92 188.97 41510.98 88888.00 2024-09-23 23:22:22.000 267 22479.95 188.95 41510.97 88888.00 2024-09-23 23:22:23.000 267 22480.02 188.93 41511.01 88888.00 2024-09-23 23:22:24.000 267 22480.06 188.92 41511.03 88888.00 2024-09-23 23:22:25.000 267 22480.07 188.94 41510.98 47590.49 2024-09-23 23:22:26.000 267 22480.10 188.94 41510.89 88888.00 2024-09-23 23:22:27.000 267 22480.15 188.98 41510.91 88888.00 2024-09-23 23:22:28.000 267 22480.16 188.99 41511.00 88888.00 2024-09-23 23:22:29.000 267 22480.09 188.95 41511.02 88888.00 2024-09-23 23:22:30.000 267 22480.08 188.91 41511.02 47590.55 2024-09-23 23:22:31.000 267 22480.15 188.93 41511.05 88888.00 2024-09-23 23:22:32.000 267 22480.20 188.93 41511.07 88888.00 2024-09-23 23:22:33.000 267 22480.22 188.94 41511.06 88888.00 2024-09-23 23:22:34.000 267 22480.25 188.94 41511.01 88888.00 2024-09-23 23:22:35.000 267 22480.31 188.92 41510.97 47590.62 2024-09-23 23:22:36.000 267 22480.31 188.87 41510.94 88888.00 2024-09-23 23:22:37.000 267 22480.28 188.83 41510.95 88888.00 2024-09-23 23:22:38.000 267 22480.28 188.84 41511.04 88888.00 2024-09-23 23:22:39.000 267 22480.30 188.86 41511.10 88888.00 2024-09-23 23:22:40.000 267 22480.30 188.82 41511.08 47590.64 2024-09-23 23:22:41.000 267 22480.33 188.81 41511.09 88888.00 2024-09-23 23:22:42.000 267 22480.37 188.85 41511.14 88888.00 2024-09-23 23:22:43.000 267 22480.40 188.89 41511.16 88888.00 2024-09-23 23:22:44.000 267 22480.42 188.88 41511.14 88888.00 2024-09-23 23:22:45.000 267 22480.47 188.86 41511.12 47590.73 2024-09-23 23:22:46.000 267 22480.50 188.86 41511.14 88888.00 2024-09-23 23:22:47.000 267 22480.48 188.86 41511.13 88888.00 2024-09-23 23:22:48.000 267 22480.46 188.84 41511.11 88888.00 2024-09-23 23:22:49.000 267 22480.48 188.84 41511.16 88888.00 2024-09-23 23:22:50.000 267 22480.52 188.82 41511.21 47590.77 2024-09-23 23:22:51.000 267 22480.55 188.79 41511.22 88888.00 2024-09-23 23:22:52.000 267 22480.53 188.79 41511.19 88888.00 2024-09-23 23:22:53.000 267 22480.51 188.81 41511.18 88888.00 2024-09-23 23:22:54.000 267 22480.52 188.85 41511.20 88888.00 2024-09-23 23:22:55.000 267 22480.56 188.86 41511.21 47590.84 2024-09-23 23:22:56.000 267 22480.65 188.88 41511.21 88888.00 2024-09-23 23:22:57.000 267 22480.72 188.93 41511.23 88888.00 2024-09-23 23:22:58.000 267 22480.78 188.97 41511.21 88888.00 2024-09-23 23:22:59.000 267 22480.81 188.99 41511.19 88888.00 2024-09-23 23:23:00.000 267 22480.78 188.99 41511.21 47590.89 2024-09-23 23:23:01.000 267 22480.73 188.99 41511.25 88888.00 2024-09-23 23:23:02.000 267 22480.71 188.95 41511.22 88888.00 2024-09-23 23:23:03.000 267 22480.71 188.89 41511.14 88888.00 2024-09-23 23:23:04.000 267 22480.74 188.88 41511.11 88888.00 2024-09-23 23:23:05.000 267 22480.81 188.91 41511.17 47590.98 2024-09-23 23:23:06.000 267 22480.87 188.90 41511.25 88888.00 2024-09-23 23:23:07.000 267 22480.90 188.89 41511.25 88888.00 2024-09-23 23:23:08.000 267 22480.93 188.92 41511.23 88888.00 2024-09-23 23:23:09.000 267 22481.00 188.95 41511.25 88888.00 2024-09-23 23:23:10.000 267 22481.06 188.95 41511.25 47591.03 2024-09-23 23:23:11.000 267 22481.05 188.95 41511.22 88888.00 2024-09-23 23:23:12.000 267 22481.03 188.95 41511.20 88888.00 2024-09-23 23:23:13.000 267 22481.08 188.96 41511.20 88888.00 2024-09-23 23:23:14.000 267 22481.15 188.94 41511.21 88888.00 2024-09-23 23:23:15.000 267 22481.18 188.88 41511.18 47591.07 2024-09-23 23:23:16.000 267 22481.19 188.83 41511.13 88888.00 2024-09-23 23:23:17.000 267 22481.19 188.86 41511.14 88888.00 2024-09-23 23:23:18.000 267 22481.22 188.91 41511.22 88888.00 2024-09-23 23:23:19.000 267 22481.30 188.96 41511.31 88888.00 2024-09-23 23:23:20.000 267 22481.34 188.97 41511.29 47591.13 2024-09-23 23:23:21.000 267 22481.32 188.90 41511.21 88888.00 2024-09-23 23:23:22.000 267 22481.28 188.83 41511.16 88888.00 2024-09-23 23:23:23.000 267 22481.27 188.79 41511.10 88888.00 2024-09-23 23:23:24.000 267 22481.27 188.82 41511.11 88888.00 2024-09-23 23:23:25.000 267 22481.29 188.88 41511.19 47591.17 2024-09-23 23:23:26.000 267 22481.36 188.87 41511.24 88888.00 2024-09-23 23:23:27.000 267 22481.44 188.83 41511.28 88888.00 2024-09-23 23:23:28.000 267 22481.49 188.84 41511.32 88888.00 2024-09-23 23:23:29.000 267 22481.54 188.90 41511.29 88888.00 2024-09-23 23:23:30.000 267 22481.60 188.93 41511.25 47591.24 2024-09-23 23:23:31.000 267 22481.60 188.84 41511.23 88888.00 2024-09-23 23:23:32.000 267 22481.57 188.74 41511.21 88888.00 2024-09-23 23:23:33.000 267 22481.57 188.76 41511.22 88888.00 2024-09-23 23:23:34.000 267 22481.57 188.87 41511.27 88888.00 2024-09-23 23:23:35.000 267 22481.53 188.93 41511.32 47591.31 2024-09-23 23:23:36.000 267 22481.53 188.91 41511.32 88888.00 2024-09-23 23:23:37.000 267 22481.55 188.87 41511.26 88888.00 2024-09-23 23:23:38.000 267 22481.56 188.84 41511.16 88888.00 2024-09-23 23:23:39.000 267 22481.59 188.86 41511.14 88888.00 2024-09-23 23:23:40.000 267 22481.62 188.84 41511.13 47591.35 2024-09-23 23:23:41.000 267 22481.63 188.80 41511.14 88888.00 2024-09-23 23:23:42.000 267 22481.64 188.85 41511.18 88888.00 2024-09-23 23:23:43.000 267 22481.68 188.91 41511.13 88888.00 2024-09-23 23:23:44.000 267 22481.74 188.92 41511.01 88888.00 2024-09-23 23:23:45.000 267 22481.76 188.87 41510.95 47591.41 2024-09-23 23:23:46.000 267 22481.77 188.82 41511.01 88888.00 2024-09-23 23:23:47.000 267 22481.82 188.80 41511.10 88888.00 2024-09-23 23:23:48.000 267 22481.85 188.81 41511.16 88888.00 2024-09-23 23:23:49.000 267 22481.81 188.78 41511.18 88888.00 2024-09-23 23:23:50.000 267 22481.77 188.74 41511.17 47591.46 2024-09-23 23:23:51.000 267 22481.82 188.81 41511.18 88888.00 2024-09-23 23:23:52.000 267 22481.88 188.91 41511.20 88888.00 2024-09-23 23:23:53.000 267 22481.85 188.90 41511.14 88888.00 2024-09-23 23:23:54.000 267 22481.82 188.82 41511.06 88888.00 2024-09-23 23:23:55.000 267 22481.88 188.79 41511.10 47591.51 2024-09-23 23:23:56.000 267 22481.94 188.83 41511.17 88888.00 2024-09-23 23:23:57.000 267 22481.97 188.85 41511.18 88888.00 2024-09-23 23:23:58.000 267 22481.97 188.84 41511.14 88888.00 2024-09-23 23:23:59.000 267 22481.93 188.87 41511.12 88888.00 2024-09-23 23:24:00.000 267 22481.86 188.92 41511.12 47591.54 2024-09-23 23:24:01.000 267 22481.83 188.94 41511.13 88888.00 2024-09-23 23:24:02.000 267 22481.83 188.90 41511.15 88888.00 2024-09-23 23:24:03.000 267 22481.83 188.87 41511.18 88888.00 2024-09-23 23:24:04.000 267 22481.85 188.88 41511.21 88888.00 2024-09-23 23:24:05.000 267 22481.88 188.90 41511.19 47591.57 2024-09-23 23:24:06.000 267 22481.89 188.87 41511.13 88888.00 2024-09-23 23:24:07.000 267 22481.87 188.84 41511.12 88888.00 2024-09-23 23:24:08.000 267 22481.86 188.85 41511.16 88888.00 2024-09-23 23:24:09.000 267 22481.88 188.87 41511.18 88888.00 2024-09-23 23:24:10.000 267 22481.90 188.88 41511.19 47591.60 2024-09-23 23:24:11.000 267 22481.94 188.93 41511.24 88888.00 2024-09-23 23:24:12.000 267 22482.01 188.96 41511.25 88888.00 2024-09-23 23:24:13.000 267 22482.07 188.93 41511.21 88888.00 2024-09-23 23:24:14.000 267 22482.08 188.91 41511.21 88888.00 2024-09-23 23:24:15.000 267 22482.06 188.89 41511.23 47591.63 2024-09-23 23:24:16.000 267 22482.10 188.86 41511.27 88888.00 2024-09-23 23:24:17.000 267 22482.13 188.86 41511.31 88888.00 2024-09-23 23:24:18.000 267 22482.06 188.86 41511.31 88888.00 2024-09-23 23:24:19.000 267 22482.05 188.87 41511.25 88888.00 2024-09-23 23:24:20.000 267 22482.10 188.90 41511.21 47591.63 2024-09-23 23:24:21.000 267 22482.12 188.90 41511.19 88888.00 2024-09-23 23:24:22.000 267 22482.10 188.86 41511.20 88888.00 2024-09-23 23:24:23.000 267 22482.10 188.81 41511.23 88888.00 2024-09-23 23:24:24.000 267 22482.13 188.83 41511.24 88888.00 2024-09-23 23:24:25.000 267 22482.17 188.93 41511.27 47591.70 2024-09-23 23:24:26.000 267 22482.19 189.00 41511.29 88888.00 2024-09-23 23:24:27.000 267 22482.19 188.97 41511.25 88888.00 2024-09-23 23:24:28.000 267 22482.20 188.94 41511.19 88888.00 2024-09-23 23:24:29.000 267 22482.18 188.96 41511.17 88888.00 2024-09-23 23:24:30.000 267 22482.14 188.95 41511.18 47591.71 2024-09-23 23:24:31.000 267 22482.15 188.84 41511.19 88888.00 2024-09-23 23:24:32.000 267 22482.21 188.79 41511.21 88888.00 2024-09-23 23:24:33.000 267 22482.28 188.85 41511.26 88888.00 2024-09-23 23:24:34.000 267 22482.32 188.87 41511.29 88888.00 2024-09-23 23:24:35.000 267 22482.31 188.85 41511.24 47591.77 2024-09-23 23:24:36.000 267 22482.31 188.90 41511.19 88888.00 2024-09-23 23:24:37.000 267 22482.36 188.96 41511.19 88888.00 2024-09-23 23:24:38.000 267 22482.36 188.93 41511.21 88888.00 2024-09-23 23:24:39.000 267 22482.34 188.90 41511.21 88888.00 2024-09-23 23:24:40.000 267 22482.38 188.91 41511.21 47591.81 2024-09-23 23:24:41.000 267 22482.41 188.91 41511.23 88888.00 2024-09-23 23:24:42.000 267 22482.38 188.91 41511.26 88888.00 2024-09-23 23:24:43.000 267 22482.37 188.93 41511.22 88888.00 2024-09-23 23:24:44.000 267 22482.42 188.98 41511.19 88888.00 2024-09-23 23:24:45.000 267 22482.47 189.02 41511.28 47591.83 2024-09-23 23:24:46.000 267 22482.52 188.97 41511.34 88888.00 2024-09-23 23:24:47.000 267 22482.55 188.85 41511.29 88888.00 2024-09-23 23:24:48.000 267 22482.54 188.82 41511.25 88888.00 2024-09-23 23:24:49.000 267 22482.55 188.87 41511.28 88888.00 2024-09-23 23:24:50.000 267 22482.60 188.88 41511.32 47591.90 2024-09-23 23:24:51.000 267 22482.62 188.87 41511.32 88888.00 2024-09-23 23:24:52.000 267 22482.61 188.86 41511.32 88888.00 2024-09-23 23:24:53.000 267 22482.62 188.86 41511.32 88888.00 2024-09-23 23:24:54.000 267 22482.64 188.92 41511.31 88888.00 2024-09-23 23:24:55.000 267 22482.62 188.98 41511.30 47591.89 2024-09-23 23:24:56.000 267 22482.56 188.95 41511.23 88888.00 2024-09-23 23:24:57.000 267 22482.56 188.90 41511.19 88888.00 2024-09-23 23:24:58.000 267 22482.61 188.94 41511.25 88888.00 2024-09-23 23:24:59.000 267 22482.64 189.03 41511.32 88888.00 2024-09-23 23:25:00.000 267 22482.63 189.08 41511.32 47591.95 2024-09-23 23:25:01.000 267 22482.65 189.09 41511.31 88888.00 2024-09-23 23:25:02.000 267 22482.69 189.08 41511.29 88888.00 2024-09-23 23:25:03.000 267 22482.68 189.06 41511.23 88888.00 2024-09-23 23:25:04.000 267 22482.65 189.06 41511.21 88888.00 2024-09-23 23:25:05.000 267 22482.67 189.11 41511.25 47591.95 2024-09-23 23:25:06.000 267 22482.74 189.15 41511.34 88888.00 2024-09-23 23:25:07.000 267 22482.78 189.14 41511.44 88888.00 2024-09-23 23:25:08.000 267 22482.74 189.11 41511.41 88888.00 2024-09-23 23:25:09.000 267 22482.74 189.11 41511.39 88888.00 2024-09-23 23:25:10.000 267 22482.78 189.13 41511.44 47591.99 2024-09-23 23:25:11.000 267 22482.74 189.14 41511.45 88888.00 2024-09-23 23:25:12.000 267 22482.68 189.13 41511.37 88888.00 2024-09-23 23:25:13.000 267 22482.69 189.14 41511.33 88888.00 2024-09-23 23:25:14.000 267 22482.75 189.13 41511.35 88888.00 2024-09-23 23:25:15.000 267 22482.76 189.10 41511.37 47591.96 2024-09-23 23:25:16.000 267 22482.71 189.14 41511.38 88888.00 2024-09-23 23:25:17.000 267 22482.66 189.20 41511.45 88888.00 2024-09-23 23:25:18.000 267 22482.65 189.23 41511.51 88888.00 2024-09-23 23:25:19.000 267 22482.67 189.22 41511.45 88888.00 2024-09-23 23:25:20.000 267 22482.68 189.15 41511.33 47592.01 2024-09-23 23:25:21.000 267 22482.68 189.07 41511.25 88888.00 2024-09-23 23:25:22.000 267 22482.68 189.06 41511.23 88888.00 2024-09-23 23:25:23.000 267 22482.68 189.07 41511.25 88888.00 2024-09-23 23:25:24.000 267 22482.67 189.06 41511.28 88888.00 2024-09-23 23:25:25.000 267 22482.65 189.06 41511.34 47592.04 2024-09-23 23:25:26.000 267 22482.67 189.11 41511.40 88888.00 2024-09-23 23:25:27.000 267 22482.72 189.15 41511.44 88888.00 2024-09-23 23:25:28.000 267 22482.71 189.12 41511.43 88888.00 2024-09-23 23:25:29.000 267 22482.69 189.05 41511.41 88888.00 2024-09-23 23:25:30.000 267 22482.68 189.02 41511.39 47592.02 2024-09-23 23:25:31.000 267 22482.65 189.04 41511.34 88888.00 2024-09-23 23:25:32.000 267 22482.65 189.10 41511.33 88888.00 2024-09-23 23:25:33.000 267 22482.70 189.11 41511.40 88888.00 2024-09-23 23:25:34.000 267 22482.73 189.05 41511.45 88888.00 2024-09-23 23:25:35.000 267 22482.75 189.04 41511.41 47592.06 2024-09-23 23:25:36.000 267 22482.80 189.08 41511.37 88888.00 2024-09-23 23:25:37.000 267 22482.81 189.12 41511.38 88888.00 2024-09-23 23:25:38.000 267 22482.80 189.11 41511.41 88888.00 2024-09-23 23:25:39.000 267 22482.77 189.04 41511.39 88888.00 2024-09-23 23:25:40.000 267 22482.74 189.02 41511.43 47592.04 2024-09-23 23:25:41.000 267 22482.72 189.05 41511.50 88888.00 2024-09-23 23:25:42.000 267 22482.71 189.06 41511.54 88888.00 2024-09-23 23:25:43.000 267 22482.76 189.08 41511.52 88888.00 2024-09-23 23:25:44.000 267 22482.84 189.11 41511.47 88888.00 2024-09-23 23:25:45.000 267 22482.88 189.09 41511.43 47592.09 2024-09-23 23:25:46.000 267 22482.90 189.05 41511.43 88888.00 2024-09-23 23:25:47.000 267 22482.88 189.03 41511.44 88888.00 2024-09-23 23:25:48.000 267 22482.87 189.02 41511.43 88888.00 2024-09-23 23:25:49.000 267 22482.86 189.01 41511.46 88888.00 2024-09-23 23:25:50.000 267 22482.87 188.99 41511.50 47592.09 2024-09-23 23:25:51.000 267 22482.91 189.01 41511.50 88888.00 2024-09-23 23:25:52.000 267 22482.92 189.07 41511.50 88888.00 2024-09-23 23:25:53.000 267 22482.87 189.09 41511.47 88888.00 2024-09-23 23:25:54.000 267 22482.80 189.07 41511.41 88888.00 2024-09-23 23:25:55.000 267 22482.75 189.06 41511.34 47592.11 2024-09-23 23:25:56.000 267 22482.70 189.06 41511.29 88888.00 2024-09-23 23:25:57.000 267 22482.68 189.07 41511.26 88888.00 2024-09-23 23:25:58.000 267 22482.69 189.05 41511.29 88888.00 2024-09-23 23:25:59.000 267 22482.75 189.03 41511.37 88888.00 2024-09-23 23:26:00.000 267 22482.81 189.07 41511.40 47592.17 2024-09-23 23:26:01.000 267 22482.84 189.12 41511.39 88888.00 2024-09-23 23:26:02.000 267 22482.84 189.13 41511.40 88888.00 2024-09-23 23:26:03.000 267 22482.85 189.15 41511.38 88888.00 2024-09-23 23:26:04.000 267 22482.87 189.14 41511.34 88888.00 2024-09-23 23:26:05.000 267 22482.88 189.10 41511.33 47592.12 2024-09-23 23:26:06.000 267 22482.85 189.09 41511.34 88888.00 2024-09-23 23:26:07.000 267 22482.86 189.07 41511.32 88888.00 2024-09-23 23:26:08.000 267 22482.93 189.03 41511.28 88888.00 2024-09-23 23:26:09.000 267 22482.99 189.02 41511.28 88888.00 2024-09-23 23:26:10.000 267 22482.98 189.04 41511.31 47592.14 2024-09-23 23:26:11.000 267 22482.93 189.09 41511.32 88888.00 2024-09-23 23:26:12.000 267 22482.86 189.06 41511.33 88888.00 2024-09-23 23:26:13.000 267 22482.84 189.04 41511.43 88888.00 2024-09-23 23:26:14.000 267 22482.90 189.09 41511.57 88888.00 2024-09-23 23:26:15.000 267 22482.93 189.11 41511.59 47592.13 2024-09-23 23:26:16.000 267 22482.93 189.11 41511.53 88888.00 2024-09-23 23:26:17.000 267 22482.93 189.13 41511.53 88888.00 2024-09-23 23:26:18.000 267 22482.91 189.14 41511.53 88888.00 2024-09-23 23:26:19.000 267 22482.87 189.14 41511.49 88888.00 2024-09-23 23:26:20.000 267 22482.87 189.11 41511.50 47592.17 2024-09-23 23:26:21.000 267 22482.91 189.11 41511.56 88888.00 2024-09-23 23:26:22.000 267 22482.92 189.15 41511.62 88888.00 2024-09-23 23:26:23.000 267 22482.91 189.14 41511.66 88888.00 2024-09-23 23:26:24.000 267 22482.91 189.06 41511.62 88888.00 2024-09-23 23:26:25.000 267 22482.92 189.01 41511.55 47592.11 2024-09-23 23:26:26.000 267 22482.91 189.04 41511.55 88888.00 2024-09-23 23:26:27.000 267 22482.88 189.10 41511.60 88888.00 2024-09-23 23:26:28.000 267 22482.87 189.15 41511.64 88888.00 2024-09-23 23:26:29.000 267 22482.90 189.20 41511.66 88888.00 2024-09-23 23:26:30.000 267 22482.95 189.28 41511.72 47592.13 2024-09-23 23:26:31.000 267 22482.95 189.32 41511.73 88888.00 2024-09-23 23:26:32.000 267 22482.94 189.27 41511.65 88888.00 2024-09-23 23:26:33.000 267 22482.93 189.20 41511.51 88888.00 2024-09-23 23:26:34.000 267 22482.91 189.12 41511.38 88888.00 2024-09-23 23:26:35.000 267 22482.88 189.04 41511.38 47592.16 2024-09-23 23:26:36.000 267 22482.89 188.98 41511.46 88888.00 2024-09-23 23:26:37.000 267 22482.91 188.93 41511.52 88888.00 2024-09-23 23:26:38.000 267 22482.93 188.92 41511.56 88888.00 2024-09-23 23:26:39.000 267 22482.96 189.02 41511.61 88888.00 2024-09-23 23:26:40.000 267 22482.98 189.12 41511.64 47592.15 2024-09-23 23:26:41.000 267 22482.95 189.13 41511.63 88888.00 2024-09-23 23:26:42.000 267 22482.89 189.10 41511.55 88888.00 2024-09-23 23:26:43.000 267 22482.88 189.13 41511.50 88888.00 2024-09-23 23:26:44.000 267 22482.89 189.19 41511.52 88888.00 2024-09-23 23:26:45.000 267 22482.86 189.15 41511.59 47592.13 2024-09-23 23:26:46.000 267 22482.85 189.06 41511.64 88888.00 2024-09-23 23:26:47.000 267 22482.90 189.03 41511.66 88888.00 2024-09-23 23:26:48.000 267 22482.91 189.08 41511.64 88888.00 2024-09-23 23:26:49.000 267 22482.84 189.16 41511.61 88888.00 2024-09-23 23:26:50.000 267 22482.82 189.17 41511.55 47592.12 2024-09-23 23:26:51.000 267 22482.85 189.07 41511.46 88888.00 2024-09-23 23:26:52.000 267 22482.84 188.97 41511.41 88888.00 2024-09-23 23:26:53.000 267 22482.81 188.94 41511.41 88888.00 2024-09-23 23:26:54.000 267 22482.81 188.96 41511.44 88888.00 2024-09-23 23:26:55.000 267 22482.82 189.02 41511.45 47592.12 2024-09-23 23:26:56.000 267 22482.80 189.06 41511.41 88888.00 2024-09-23 23:26:57.000 267 22482.80 189.07 41511.38 88888.00 2024-09-23 23:26:58.000 267 22482.81 189.09 41511.42 88888.00 2024-09-23 23:26:59.000 267 22482.84 189.08 41511.43 88888.00 2024-09-23 23:27:00.000 267 22482.84 189.04 41511.39 47592.05 2024-09-23 23:27:01.000 267 22482.80 189.02 41511.37 88888.00 2024-09-23 23:27:02.000 267 22482.73 189.02 41511.36 88888.00 2024-09-23 23:27:03.000 267 22482.71 189.01 41511.38 88888.00 2024-09-23 23:27:04.000 267 22482.73 188.99 41511.41 88888.00 2024-09-23 23:27:05.000 267 22482.71 188.98 41511.39 47592.05 2024-09-23 23:27:06.000 267 22482.71 189.05 41511.36 88888.00 2024-09-23 23:27:07.000 267 22482.80 189.13 41511.38 88888.00 2024-09-23 23:27:08.000 267 22482.85 189.13 41511.41 88888.00 2024-09-23 23:27:09.000 267 22482.82 189.07 41511.44 88888.00 2024-09-23 23:27:10.000 267 22482.75 189.02 41511.47 47592.03 2024-09-23 23:27:11.000 267 22482.68 189.01 41511.52 88888.00 2024-09-23 23:27:12.000 267 22482.63 189.04 41511.55 88888.00 2024-09-23 23:27:13.000 267 22482.65 189.06 41511.54 88888.00 2024-09-23 23:27:14.000 267 22482.72 189.07 41511.48 88888.00 2024-09-23 23:27:15.000 267 22482.73 189.09 41511.43 47591.97 2024-09-23 23:27:16.000 267 22482.66 189.10 41511.39 88888.00 2024-09-23 23:27:17.000 267 22482.58 189.08 41511.31 88888.00 2024-09-23 23:27:18.000 267 22482.53 189.03 41511.20 88888.00 2024-09-23 23:27:19.000 267 22482.53 189.03 41511.22 88888.00 2024-09-23 23:27:20.000 267 22482.59 189.10 41511.36 47591.95 2024-09-23 23:27:21.000 267 22482.63 189.18 41511.47 88888.00 2024-09-23 23:27:22.000 267 22482.62 189.18 41511.41 88888.00 2024-09-23 23:27:23.000 267 22482.63 189.11 41511.30 88888.00 2024-09-23 23:27:24.000 267 22482.65 189.07 41511.31 88888.00 2024-09-23 23:27:25.000 267 22482.65 189.08 41511.46 47591.93 2024-09-23 23:27:26.000 267 22482.65 189.09 41511.50 88888.00 2024-09-23 23:27:27.000 267 22482.66 189.09 41511.40 88888.00 2024-09-23 23:27:28.000 267 22482.65 189.11 41511.39 88888.00 2024-09-23 23:27:29.000 267 22482.60 189.08 41511.45 88888.00 2024-09-23 23:27:30.000 267 22482.57 189.01 41511.45 47591.92 2024-09-23 23:27:31.000 267 22482.54 189.00 41511.40 88888.00 2024-09-23 23:27:32.000 267 22482.53 189.02 41511.35 88888.00 2024-09-23 23:27:33.000 267 22482.54 189.05 41511.36 88888.00 2024-09-23 23:27:34.000 267 22482.55 189.11 41511.43 88888.00 2024-09-23 23:27:35.000 267 22482.51 189.13 41511.47 47591.84 2024-09-23 23:27:36.000 267 22482.45 189.07 41511.45 88888.00 2024-09-23 23:27:37.000 267 22482.41 189.00 41511.43 88888.00 2024-09-23 23:27:38.000 267 22482.40 189.01 41511.45 88888.00 2024-09-23 23:27:39.000 267 22482.43 189.08 41511.51 88888.00 2024-09-23 23:27:40.000 267 22482.44 189.10 41511.51 47591.83 2024-09-23 23:27:41.000 267 22482.42 189.06 41511.48 88888.00 2024-09-23 23:27:42.000 267 22482.43 189.07 41511.47 88888.00 2024-09-23 23:27:43.000 267 22482.43 189.07 41511.41 88888.00 2024-09-23 23:27:44.000 267 22482.42 188.99 41511.33 88888.00 2024-09-23 23:27:45.000 267 22482.43 188.96 41511.31 47591.83 2024-09-23 23:27:46.000 267 22482.45 189.07 41511.34 88888.00 2024-09-23 23:27:47.000 267 22482.43 189.15 41511.35 88888.00 2024-09-23 23:27:48.000 267 22482.45 189.17 41511.37 88888.00 2024-09-23 23:27:49.000 267 22482.44 189.14 41511.36 88888.00 2024-09-23 23:27:50.000 267 22482.36 189.10 41511.33 47591.76 2024-09-23 23:27:51.000 267 22482.31 189.11 41511.34 88888.00 2024-09-23 23:27:52.000 267 22482.32 189.14 41511.35 88888.00 2024-09-23 23:27:53.000 267 22482.34 189.17 41511.36 88888.00 2024-09-23 23:27:54.000 267 22482.31 189.14 41511.39 88888.00 2024-09-23 23:27:55.000 267 22482.25 189.05 41511.39 47591.75 2024-09-23 23:27:56.000 267 22482.26 189.02 41511.37 88888.00 2024-09-23 23:27:57.000 267 22482.33 189.07 41511.37 88888.00 2024-09-23 23:27:58.000 267 22482.36 189.15 41511.44 88888.00 2024-09-23 23:27:59.000 267 22482.33 189.17 41511.49 88888.00 2024-09-23 23:28:00.000 267 22482.32 189.12 41511.46 47591.68 2024-09-23 23:28:01.000 267 22482.33 189.09 41511.47 88888.00 2024-09-23 23:28:02.000 267 22482.31 189.10 41511.53 88888.00 2024-09-23 23:28:03.000 267 22482.24 189.11 41511.55 88888.00 2024-09-23 23:28:04.000 267 22482.14 189.09 41511.54 88888.00 2024-09-23 23:28:05.000 267 22482.06 189.07 41511.52 47591.67 2024-09-23 23:28:06.000 267 22482.08 189.09 41511.49 88888.00 2024-09-23 23:28:07.000 267 22482.12 189.18 41511.47 88888.00 2024-09-23 23:28:08.000 267 22482.11 189.23 41511.44 88888.00 2024-09-23 23:28:09.000 267 22482.09 189.19 41511.40 88888.00 2024-09-23 23:28:10.000 267 22482.08 189.12 41511.36 47591.60 2024-09-23 23:28:11.000 267 22482.04 189.06 41511.33 88888.00 2024-09-23 23:28:12.000 267 22482.00 189.03 41511.31 88888.00 2024-09-23 23:28:13.000 267 22482.02 189.00 41511.32 88888.00 2024-09-23 23:28:14.000 267 22482.04 189.02 41511.34 88888.00 2024-09-23 23:28:15.000 267 22482.03 189.10 41511.38 47591.58 2024-09-23 23:28:16.000 267 22482.02 189.15 41511.39 88888.00 2024-09-23 23:28:17.000 267 22481.98 189.12 41511.32 88888.00 2024-09-23 23:28:18.000 267 22481.91 189.11 41511.26 88888.00 2024-09-23 23:28:19.000 267 22481.88 189.13 41511.28 88888.00 2024-09-23 23:28:20.000 267 22481.87 189.12 41511.37 47591.53 2024-09-23 23:28:21.000 267 22481.84 189.12 41511.43 88888.00 2024-09-23 23:28:22.000 267 22481.78 189.14 41511.41 88888.00 2024-09-23 23:28:23.000 267 22481.74 189.19 41511.40 88888.00 2024-09-23 23:28:24.000 267 22481.75 189.21 41511.41 88888.00 2024-09-23 23:28:25.000 267 22481.80 189.15 41511.40 47591.51 2024-09-23 23:28:26.000 267 22481.81 189.05 41511.38 88888.00 2024-09-23 23:28:27.000 267 22481.77 189.03 41511.33 88888.00 2024-09-23 23:28:28.000 267 22481.76 189.06 41511.34 88888.00 2024-09-23 23:28:29.000 267 22481.78 189.07 41511.39 88888.00 2024-09-23 23:28:30.000 267 22481.79 189.06 41511.38 47591.45 2024-09-23 23:28:31.000 267 22481.76 189.09 41511.31 88888.00 2024-09-23 23:28:32.000 267 22481.72 189.13 41511.28 88888.00 2024-09-23 23:28:33.000 267 22481.67 189.10 41511.27 88888.00 2024-09-23 23:28:34.000 267 22481.60 189.04 41511.21 88888.00 2024-09-23 23:28:35.000 267 22481.54 189.01 41511.14 47591.40 2024-09-23 23:28:36.000 267 22481.54 189.04 41511.13 88888.00 2024-09-23 23:28:37.000 267 22481.61 189.10 41511.13 88888.00 2024-09-23 23:28:38.000 267 22481.68 189.19 41511.12 88888.00 2024-09-23 23:28:39.000 267 22481.64 189.25 41511.14 88888.00 2024-09-23 23:28:40.000 267 22481.55 189.23 41511.16 47591.35 2024-09-23 23:28:41.000 267 22481.48 189.15 41511.11 88888.00 2024-09-23 23:28:42.000 267 22481.50 189.11 41511.10 88888.00 2024-09-23 23:28:43.000 267 22481.59 189.15 41511.19 88888.00 2024-09-23 23:28:44.000 267 22481.63 189.19 41511.23 88888.00 2024-09-23 23:28:45.000 267 22481.61 189.21 41511.20 47591.33 2024-09-23 23:28:46.000 267 22481.58 189.23 41511.20 88888.00 2024-09-23 23:28:47.000 267 22481.56 189.26 41511.20 88888.00 2024-09-23 23:28:48.000 267 22481.58 189.28 41511.17 88888.00 2024-09-23 23:28:49.000 267 22481.59 189.27 41511.16 88888.00 2024-09-23 23:28:50.000 267 22481.56 189.20 41511.19 47591.29 2024-09-23 23:28:51.000 267 22481.55 189.18 41511.26 88888.00 2024-09-23 23:28:52.000 267 22481.53 189.20 41511.25 88888.00 2024-09-23 23:28:53.000 267 22481.51 189.20 41511.16 88888.00 2024-09-23 23:28:54.000 267 22481.47 189.16 41511.04 88888.00 2024-09-23 23:28:55.000 267 22481.44 189.13 41510.97 47591.25 2024-09-23 23:28:56.000 267 22481.44 189.18 41511.01 88888.00 2024-09-23 23:28:57.000 267 22481.44 189.26 41511.06 88888.00 2024-09-23 23:28:58.000 267 22481.43 189.24 41511.07 88888.00 2024-09-23 23:28:59.000 267 22481.43 189.18 41511.06 88888.00 2024-09-23 23:29:00.000 267 22481.42 189.21 41511.04 47591.22 2024-09-23 23:29:01.000 267 22481.36 189.23 41511.07 88888.00 2024-09-23 23:29:02.000 267 22481.33 189.22 41511.13 88888.00 2024-09-23 23:29:03.000 267 22481.33 189.24 41511.10 88888.00 2024-09-23 23:29:04.000 267 22481.33 189.31 41511.07 88888.00 2024-09-23 23:29:05.000 267 22481.31 189.38 41511.14 47591.17 2024-09-23 23:29:06.000 267 22481.26 189.37 41511.19 88888.00 2024-09-23 23:29:07.000 267 22481.19 189.26 41511.12 88888.00 2024-09-23 23:29:08.000 267 22481.17 189.14 41511.06 88888.00 2024-09-23 23:29:09.000 267 22481.23 189.10 41511.07 88888.00 2024-09-23 23:29:10.000 267 22481.31 189.12 41511.10 47591.17 2024-09-23 23:29:11.000 267 22481.34 189.15 41511.09 88888.00 2024-09-23 23:29:12.000 267 22481.32 189.14 41511.03 88888.00 2024-09-23 23:29:13.000 267 22481.30 189.14 41511.00 88888.00 2024-09-23 23:29:14.000 267 22481.29 189.18 41511.06 88888.00 2024-09-23 23:29:15.000 267 22481.24 189.20 41511.14 47591.14 2024-09-23 23:29:16.000 267 22481.20 189.22 41511.17 88888.00 2024-09-23 23:29:17.000 267 22481.22 189.26 41511.17 88888.00 2024-09-23 23:29:18.000 267 22481.23 189.28 41511.16 88888.00 2024-09-23 23:29:19.000 267 22481.22 189.24 41511.18 88888.00 2024-09-23 23:29:20.000 267 22481.22 189.22 41511.19 47591.09 2024-09-23 23:29:21.000 267 22481.19 189.21 41511.18 88888.00 2024-09-23 23:29:22.000 267 22481.15 189.20 41511.16 88888.00 2024-09-23 23:29:23.000 267 22481.17 189.19 41511.13 88888.00 2024-09-23 23:29:24.000 267 22481.23 189.22 41511.12 88888.00 2024-09-23 23:29:25.000 267 22481.21 189.27 41511.14 47591.05 2024-09-23 23:29:26.000 267 22481.14 189.26 41511.12 88888.00 2024-09-23 23:29:27.000 267 22481.10 189.22 41511.09 88888.00 2024-09-23 23:29:28.000 267 22481.08 189.25 41511.11 88888.00 2024-09-23 23:29:29.000 267 22481.11 189.35 41511.14 88888.00 2024-09-23 23:29:30.000 267 22481.16 189.39 41511.16 47591.00 2024-09-23 23:29:31.000 267 22481.15 189.37 41511.13 88888.00 2024-09-23 23:29:32.000 267 22481.07 189.31 41511.04 88888.00 2024-09-23 23:29:33.000 267 22481.01 189.26 41510.97 88888.00 2024-09-23 23:29:34.000 267 22481.00 189.22 41510.96 88888.00 2024-09-23 23:29:35.000 267 22481.01 189.23 41511.01 47590.99 2024-09-23 23:29:36.000 267 22480.97 189.23 41511.09 88888.00 2024-09-23 23:29:37.000 267 22480.93 189.18 41511.09 88888.00 2024-09-23 23:29:38.000 267 22480.95 189.15 41511.04 88888.00 2024-09-23 23:29:39.000 267 22480.99 189.21 41511.07 88888.00 2024-09-23 23:29:40.000 267 22480.98 189.26 41511.15 47590.95 2024-09-23 23:29:41.000 267 22480.92 189.24 41511.15 88888.00 2024-09-23 23:29:42.000 267 22480.91 189.23 41511.12 88888.00 2024-09-23 23:29:43.000 267 22480.95 189.25 41511.12 88888.00 2024-09-23 23:29:44.000 267 22481.01 189.23 41511.13 88888.00 2024-09-23 23:29:45.000 267 22480.98 189.22 41511.09 47590.92 2024-09-23 23:29:46.000 267 22480.89 189.26 41511.06 88888.00 2024-09-23 23:29:47.000 267 22480.89 189.30 41511.09 88888.00 2024-09-23 23:29:48.000 267 22480.92 189.30 41511.11 88888.00 2024-09-23 23:29:49.000 267 22480.88 189.29 41511.11 88888.00 2024-09-23 23:29:50.000 267 22480.81 189.29 41511.13 47590.90 2024-09-23 23:29:51.000 267 22480.77 189.28 41511.09 88888.00 2024-09-23 23:29:52.000 267 22480.82 189.28 41511.06 88888.00 2024-09-23 23:29:53.000 267 22480.85 189.30 41511.10 88888.00 2024-09-23 23:29:54.000 267 22480.82 189.33 41511.13 88888.00 2024-09-23 23:29:55.000 267 22480.82 189.32 41511.10 47590.86 2024-09-23 23:29:56.000 267 22480.84 189.25 41510.97 88888.00 2024-09-23 23:29:57.000 267 22480.83 189.18 41510.86 88888.00 2024-09-23 23:29:58.000 267 22480.85 189.15 41510.89 88888.00 2024-09-23 23:29:59.000 267 22480.86 189.18 41510.98 88888.00 2024-09-23 23:30:00.000 267 22480.84 189.22 41511.04 47590.86 2024-09-23 23:30:01.000 267 22480.84 189.24 41511.04 88888.00 2024-09-23 23:30:02.000 267 22480.85 189.23 41511.04 88888.00 2024-09-23 23:30:03.000 267 22480.86 189.26 41511.11 88888.00 2024-09-23 23:30:04.000 267 22480.86 189.32 41511.13 88888.00 2024-09-23 23:30:05.000 267 22480.81 189.34 41511.03 47590.85 2024-09-23 23:30:06.000 267 22480.75 189.31 41510.96 88888.00 2024-09-23 23:30:07.000 267 22480.75 189.27 41510.93 88888.00 2024-09-23 23:30:08.000 267 22480.79 189.22 41510.86 88888.00 2024-09-23 23:30:09.000 267 22480.82 189.19 41510.81 88888.00 2024-09-23 23:30:10.000 267 22480.85 189.18 41510.87 47590.81 2024-09-23 23:30:11.000 267 22480.86 189.16 41510.94 88888.00 2024-09-23 23:30:12.000 267 22480.81 189.14 41510.88 88888.00 2024-09-23 23:30:13.000 267 22480.76 189.14 41510.82 88888.00 2024-09-23 23:30:14.000 267 22480.78 189.20 41510.90 88888.00 2024-09-23 23:30:15.000 267 22480.78 189.25 41510.99 47590.79 2024-09-23 23:30:16.000 267 22480.76 189.24 41510.98 88888.00 2024-09-23 23:30:17.000 267 22480.77 189.25 41510.93 88888.00 2024-09-23 23:30:18.000 267 22480.80 189.29 41510.93 88888.00 2024-09-23 23:30:19.000 267 22480.82 189.34 41510.97 88888.00 2024-09-23 23:30:20.000 267 22480.83 189.37 41510.99 47590.78 2024-09-23 23:30:21.000 267 22480.81 189.33 41510.95 88888.00 2024-09-23 23:30:22.000 267 22480.76 189.24 41510.89 88888.00 2024-09-23 23:30:23.000 267 22480.74 189.18 41510.86 88888.00 2024-09-23 23:30:24.000 267 22480.74 189.20 41510.88 88888.00 2024-09-23 23:30:25.000 267 22480.75 189.26 41510.87 47590.79 2024-09-23 23:30:26.000 267 22480.80 189.33 41510.82 88888.00 2024-09-23 23:30:27.000 267 22480.86 189.38 41510.80 88888.00 2024-09-23 23:30:28.000 267 22480.89 189.34 41510.82 88888.00 2024-09-23 23:30:29.000 267 22480.86 189.27 41510.82 88888.00 2024-09-23 23:30:30.000 267 22480.77 189.23 41510.79 47590.76 2024-09-23 23:30:31.000 267 22480.72 189.25 41510.78 88888.00 2024-09-23 23:30:32.000 267 22480.74 189.29 41510.78 88888.00 2024-09-23 23:30:33.000 267 22480.79 189.32 41510.80 88888.00 2024-09-23 23:30:34.000 267 22480.80 189.36 41510.87 88888.00 2024-09-23 23:30:35.000 267 22480.79 189.42 41510.91 47590.74 2024-09-23 23:30:36.000 267 22480.77 189.43 41510.88 88888.00 2024-09-23 23:30:37.000 267 22480.74 189.40 41510.81 88888.00 2024-09-23 23:30:38.000 267 22480.69 189.38 41510.77 88888.00 2024-09-23 23:30:39.000 267 22480.65 189.42 41510.76 88888.00 2024-09-23 23:30:40.000 267 22480.63 189.49 41510.78 47590.70 2024-09-23 23:30:41.000 267 22480.66 189.51 41510.78 88888.00 2024-09-23 23:30:42.000 267 22480.69 189.51 41510.79 88888.00 2024-09-23 23:30:43.000 267 22480.71 189.50 41510.86 88888.00 2024-09-23 23:30:44.000 267 22480.69 189.47 41511.01 88888.00 2024-09-23 23:30:45.000 267 22480.69 189.43 41511.11 47590.73 2024-09-23 23:30:46.000 267 22480.71 189.42 41511.07 88888.00 2024-09-23 23:30:47.000 267 22480.66 189.42 41510.96 88888.00 2024-09-23 23:30:48.000 267 22480.58 189.45 41510.89 88888.00 2024-09-23 23:30:49.000 267 22480.58 189.52 41510.89 88888.00 2024-09-23 23:30:50.000 267 22480.64 189.59 41510.91 47590.68 2024-09-23 23:30:51.000 267 22480.65 189.58 41510.87 88888.00 2024-09-23 23:30:52.000 267 22480.60 189.53 41510.82 88888.00 2024-09-23 23:30:53.000 267 22480.58 189.55 41510.86 88888.00 2024-09-23 23:30:54.000 267 22480.60 189.60 41510.88 88888.00 2024-09-23 23:30:55.000 267 22480.57 189.56 41510.80 47590.67 2024-09-23 23:30:56.000 267 22480.49 189.48 41510.72 88888.00 2024-09-23 23:30:57.000 267 22480.45 189.47 41510.73 88888.00 2024-09-23 23:30:58.000 267 22480.46 189.47 41510.79 88888.00 2024-09-23 23:30:59.000 267 22480.44 189.49 41510.82 88888.00 2024-09-23 23:31:00.000 267 22480.40 189.55 41510.82 47590.67 2024-09-23 23:31:01.000 267 22480.41 189.62 41510.81 88888.00 2024-09-23 23:31:02.000 267 22480.47 189.66 41510.82 88888.00 2024-09-23 23:31:03.000 267 22480.50 189.60 41510.82 88888.00 2024-09-23 23:31:04.000 267 22480.47 189.53 41510.83 88888.00 2024-09-23 23:31:05.000 267 22480.46 189.53 41510.83 47590.63 2024-09-23 23:31:06.000 267 22480.47 189.55 41510.79 88888.00 2024-09-23 23:31:07.000 267 22480.51 189.55 41510.80 88888.00 2024-09-23 23:31:08.000 267 22480.55 189.58 41510.86 88888.00 2024-09-23 23:31:09.000 267 22480.54 189.65 41510.86 88888.00 2024-09-23 23:31:10.000 267 22480.48 189.68 41510.79 47590.63 2024-09-23 23:31:11.000 267 22480.37 189.65 41510.69 88888.00 2024-09-23 23:31:12.000 267 22480.32 189.60 41510.63 88888.00 2024-09-23 23:31:13.000 267 22480.37 189.57 41510.59 88888.00 2024-09-23 23:31:14.000 267 22480.42 189.53 41510.57 88888.00 2024-09-23 23:31:15.000 267 22480.46 189.56 41510.65 47590.59 2024-09-23 23:31:16.000 267 22480.50 189.63 41510.76 88888.00 2024-09-23 23:31:17.000 267 22480.48 189.67 41510.81 88888.00 2024-09-23 23:31:18.000 267 22480.46 189.71 41510.84 88888.00 2024-09-23 23:31:19.000 267 22480.48 189.72 41510.83 88888.00 2024-09-23 23:31:20.000 267 22480.49 189.63 41510.76 47590.62 2024-09-23 23:31:21.000 267 22480.47 189.54 41510.73 88888.00 2024-09-23 23:31:22.000 267 22480.42 189.55 41510.79 88888.00 2024-09-23 23:31:23.000 267 22480.40 189.64 41510.86 88888.00 2024-09-23 23:31:24.000 267 22480.42 189.72 41510.93 88888.00 2024-09-23 23:31:25.000 267 22480.44 189.75 41510.95 47590.56 2024-09-23 23:31:26.000 267 22480.49 189.77 41510.95 88888.00 2024-09-23 23:31:27.000 267 22480.51 189.74 41510.94 88888.00 2024-09-23 23:31:28.000 267 22480.43 189.69 41510.90 88888.00 2024-09-23 23:31:29.000 267 22480.35 189.70 41510.85 88888.00 2024-09-23 23:31:30.000 267 22480.36 189.68 41510.82 47590.59 2024-09-23 23:31:31.000 267 22480.39 189.63 41510.82 88888.00 2024-09-23 23:31:32.000 267 22480.42 189.66 41510.82 88888.00 2024-09-23 23:31:33.000 267 22480.41 189.75 41510.79 88888.00 2024-09-23 23:31:34.000 267 22480.37 189.82 41510.82 88888.00 2024-09-23 23:31:35.000 267 22480.36 189.84 41510.89 47590.58 2024-09-23 23:31:36.000 267 22480.41 189.85 41510.89 88888.00 2024-09-23 23:31:37.000 267 22480.48 189.85 41510.84 88888.00 2024-09-23 23:31:38.000 267 22480.46 189.78 41510.82 88888.00 2024-09-23 23:31:39.000 267 22480.39 189.69 41510.82 88888.00 2024-09-23 23:31:40.000 267 22480.37 189.72 41510.88 47590.55 2024-09-23 23:31:41.000 267 22480.38 189.77 41510.93 88888.00 2024-09-23 23:31:42.000 267 22480.38 189.78 41510.90 88888.00 2024-09-23 23:31:43.000 267 22480.35 189.74 41510.82 88888.00 2024-09-23 23:31:44.000 267 22480.36 189.68 41510.75 88888.00 2024-09-23 23:31:45.000 267 22480.38 189.63 41510.71 47590.53 2024-09-23 23:31:46.000 267 22480.36 189.63 41510.69 88888.00 2024-09-23 23:31:47.000 267 22480.33 189.66 41510.73 88888.00 2024-09-23 23:31:48.000 267 22480.34 189.73 41510.79 88888.00 2024-09-23 23:31:49.000 267 22480.36 189.80 41510.81 88888.00 2024-09-23 23:31:50.000 267 22480.37 189.82 41510.81 47590.51 2024-09-23 23:31:51.000 267 22480.36 189.81 41510.78 88888.00 2024-09-23 23:31:52.000 267 22480.34 189.74 41510.70 88888.00 2024-09-23 23:31:53.000 267 22480.30 189.64 41510.62 88888.00 2024-09-23 23:31:54.000 267 22480.26 189.56 41510.59 88888.00 2024-09-23 23:31:55.000 267 22480.25 189.59 41510.61 47590.52 2024-09-23 23:31:56.000 267 22480.28 189.71 41510.66 88888.00 2024-09-23 23:31:57.000 267 22480.31 189.83 41510.71 88888.00 2024-09-23 23:31:58.000 267 22480.27 189.90 41510.74 88888.00 2024-09-23 23:31:59.000 267 22480.27 189.88 41510.74 88888.00 2024-09-23 23:32:00.000 267 22480.34 189.81 41510.73 47590.49 2024-09-23 23:32:01.000 267 22480.37 189.75 41510.71 88888.00 2024-09-23 23:32:02.000 267 22480.30 189.75 41510.70 88888.00 2024-09-23 23:32:03.000 267 22480.24 189.79 41510.68 88888.00 2024-09-23 23:32:04.000 267 22480.25 189.81 41510.69 88888.00 2024-09-23 23:32:05.000 267 22480.30 189.83 41510.79 47590.50 2024-09-23 23:32:06.000 267 22480.32 189.86 41510.89 88888.00 2024-09-23 23:32:07.000 267 22480.29 189.87 41510.93 88888.00 2024-09-23 23:32:08.000 267 22480.27 189.92 41510.88 88888.00 2024-09-23 23:32:09.000 267 22480.24 189.96 41510.76 88888.00 2024-09-23 23:32:10.000 267 22480.19 189.92 41510.65 47590.45 2024-09-23 23:32:11.000 267 22480.15 189.84 41510.61 88888.00 2024-09-23 23:32:12.000 267 22480.15 189.82 41510.64 88888.00 2024-09-23 23:32:13.000 267 22480.18 189.88 41510.72 88888.00 2024-09-23 23:32:14.000 267 22480.22 189.92 41510.81 88888.00 2024-09-23 23:32:15.000 267 22480.21 189.91 41510.84 47590.42 2024-09-23 23:32:16.000 267 22480.21 189.89 41510.82 88888.00 2024-09-23 23:32:17.000 267 22480.22 189.86 41510.78 88888.00 2024-09-23 23:32:18.000 267 22480.19 189.79 41510.71 88888.00 2024-09-23 23:32:19.000 267 22480.15 189.73 41510.64 88888.00 2024-09-23 23:32:20.000 267 22480.14 189.75 41510.59 47590.43 2024-09-23 23:32:21.000 267 22480.14 189.81 41510.62 88888.00 2024-09-23 23:32:22.000 267 22480.09 189.85 41510.72 88888.00 2024-09-23 23:32:23.000 267 22480.04 189.87 41510.78 88888.00 2024-09-23 23:32:24.000 267 22480.05 189.85 41510.77 88888.00 2024-09-23 23:32:25.000 267 22480.10 189.83 41510.76 47590.39 2024-09-23 23:32:26.000 267 22480.12 189.85 41510.75 88888.00 2024-09-23 23:32:27.000 267 22480.13 189.89 41510.72 88888.00 2024-09-23 23:32:28.000 267 22480.18 189.94 41510.75 88888.00 2024-09-23 23:32:29.000 267 22480.24 189.98 41510.83 88888.00 2024-09-23 23:32:30.000 267 22480.21 189.99 41510.80 47590.39 2024-09-23 23:32:31.000 267 22480.12 189.98 41510.69 88888.00 2024-09-23 23:32:32.000 267 22480.07 189.97 41510.67 88888.00 2024-09-23 23:32:33.000 267 22480.11 190.00 41510.74 88888.00 2024-09-23 23:32:34.000 267 22480.15 190.03 41510.79 88888.00 2024-09-23 23:32:35.000 267 22480.12 190.01 41510.79 47590.38 2024-09-23 23:32:36.000 267 22480.08 189.98 41510.75 88888.00 2024-09-23 23:32:37.000 267 22480.05 189.94 41510.69 88888.00 2024-09-23 23:32:38.000 267 22480.06 189.95 41510.69 88888.00 2024-09-23 23:32:39.000 267 22480.09 190.04 41510.80 88888.00 2024-09-23 23:32:40.000 267 22480.07 190.11 41510.82 47590.36 2024-09-23 23:32:41.000 267 22480.03 190.10 41510.71 88888.00 2024-09-23 23:32:42.000 267 22480.00 190.06 41510.64 88888.00 2024-09-23 23:32:43.000 267 22480.00 190.03 41510.68 88888.00 2024-09-23 23:32:44.000 267 22480.00 190.03 41510.71 88888.00 2024-09-23 23:32:45.000 267 22480.03 189.99 41510.71 47590.36 2024-09-23 23:32:46.000 267 22480.06 189.89 41510.71 88888.00 2024-09-23 23:32:47.000 267 22480.08 189.87 41510.75 88888.00 2024-09-23 23:32:48.000 267 22480.12 190.00 41510.86 88888.00 2024-09-23 23:32:49.000 267 22480.15 190.12 41510.97 88888.00 2024-09-23 23:32:50.000 267 22480.10 190.12 41510.98 47590.31 2024-09-23 23:32:51.000 267 22480.04 190.04 41510.86 88888.00 2024-09-23 23:32:52.000 267 22480.01 189.96 41510.77 88888.00 2024-09-23 23:32:53.000 267 22479.97 189.93 41510.73 88888.00 2024-09-23 23:32:54.000 267 22479.97 189.98 41510.76 88888.00 2024-09-23 23:32:55.000 267 22480.05 190.07 41510.84 47590.30 2024-09-23 23:32:56.000 267 22480.10 190.15 41510.93 88888.00 2024-09-23 23:32:57.000 267 22480.04 190.13 41510.91 88888.00 2024-09-23 23:32:58.000 267 22479.99 190.05 41510.84 88888.00 2024-09-23 23:32:59.000 267 22480.00 190.01 41510.77 88888.00 2024-09-23 23:33:00.000 267 22479.95 190.00 41510.68 47590.24 2024-09-23 23:33:01.000 267 22479.90 190.00 41510.62 88888.00 2024-09-23 23:33:02.000 267 22479.90 190.04 41510.61 88888.00 2024-09-23 23:33:03.000 267 22479.91 190.06 41510.61 88888.00 2024-09-23 23:33:04.000 267 22479.91 190.07 41510.68 88888.00 2024-09-23 23:33:05.000 267 22479.93 190.09 41510.76 47590.23 2024-09-23 23:33:06.000 267 22479.94 190.12 41510.79 88888.00 2024-09-23 23:33:07.000 267 22479.90 190.09 41510.77 88888.00 2024-09-23 23:33:08.000 267 22479.81 190.03 41510.70 88888.00 2024-09-23 23:33:09.000 267 22479.75 190.03 41510.63 88888.00 2024-09-23 23:33:10.000 267 22479.75 190.11 41510.61 47590.20 2024-09-23 23:33:11.000 267 22479.75 190.14 41510.66 88888.00 2024-09-23 23:33:12.000 267 22479.70 190.13 41510.73 88888.00 2024-09-23 23:33:13.000 267 22479.66 190.15 41510.76 88888.00 2024-09-23 23:33:14.000 267 22479.68 190.20 41510.77 88888.00 2024-09-23 23:33:15.000 267 22479.68 190.25 41510.76 47590.15 2024-09-23 23:33:16.000 267 22479.63 190.27 41510.71 88888.00 2024-09-23 23:33:17.000 267 22479.59 190.25 41510.66 88888.00 2024-09-23 23:33:18.000 267 22479.60 190.22 41510.67 88888.00 2024-09-23 23:33:19.000 267 22479.63 190.20 41510.73 88888.00 2024-09-23 23:33:20.000 267 22479.63 190.24 41510.81 47590.13 2024-09-23 23:33:21.000 267 22479.60 190.30 41510.87 88888.00 2024-09-23 23:33:22.000 267 22479.56 190.32 41510.91 88888.00 2024-09-23 23:33:23.000 267 22479.53 190.31 41510.94 88888.00 2024-09-23 23:33:24.000 267 22479.53 190.31 41510.94 88888.00 2024-09-23 23:33:25.000 267 22479.53 190.27 41510.84 47590.04 2024-09-23 23:33:26.000 267 22479.53 190.24 41510.73 88888.00 2024-09-23 23:33:27.000 267 22479.53 190.23 41510.72 88888.00 2024-09-23 23:33:28.000 267 22479.53 190.23 41510.82 88888.00 2024-09-23 23:33:29.000 267 22479.56 190.31 41510.94 88888.00 2024-09-23 23:33:30.000 267 22479.59 190.43 41511.02 47590.03 2024-09-23 23:33:31.000 267 22479.60 190.47 41511.11 88888.00 2024-09-23 23:33:32.000 267 22479.58 190.42 41511.14 88888.00 2024-09-23 23:33:33.000 267 22479.50 190.30 41511.02 88888.00 2024-09-23 23:33:34.000 267 22479.42 190.20 41510.90 88888.00 2024-09-23 23:33:35.000 267 22479.35 190.18 41510.88 47589.98 2024-09-23 23:33:36.000 267 22479.31 190.20 41510.89 88888.00 2024-09-23 23:33:37.000 267 22479.32 190.24 41510.91 88888.00 2024-09-23 23:33:38.000 267 22479.33 190.30 41510.96 88888.00 2024-09-23 23:33:39.000 267 22479.33 190.39 41510.99 88888.00 2024-09-23 23:33:40.000 267 22479.35 190.45 41510.95 47589.96 2024-09-23 23:33:41.000 267 22479.37 190.43 41510.87 88888.00 2024-09-23 23:33:42.000 267 22479.34 190.35 41510.82 88888.00 2024-09-23 23:33:43.000 267 22479.30 190.32 41510.82 88888.00 2024-09-23 23:33:44.000 267 22479.29 190.35 41510.84 88888.00 2024-09-23 23:33:45.000 267 22479.28 190.37 41510.84 47589.90 2024-09-23 23:33:46.000 267 22479.26 190.36 41510.84 88888.00 2024-09-23 23:33:47.000 267 22479.22 190.34 41510.84 88888.00 2024-09-23 23:33:48.000 267 22479.21 190.30 41510.79 88888.00 2024-09-23 23:33:49.000 267 22479.20 190.27 41510.67 88888.00 2024-09-23 23:33:50.000 267 22479.17 190.26 41510.66 47589.89 2024-09-23 23:33:51.000 267 22479.15 190.32 41510.81 88888.00 2024-09-23 23:33:52.000 267 22479.15 190.41 41510.91 88888.00 2024-09-23 23:33:53.000 267 22479.17 190.47 41510.89 88888.00 2024-09-23 23:33:54.000 267 22479.18 190.48 41510.88 88888.00 2024-09-23 23:33:55.000 267 22479.15 190.43 41510.87 47589.84 2024-09-23 23:33:56.000 267 22479.13 190.39 41510.84 88888.00 2024-09-23 23:33:57.000 267 22479.16 190.39 41510.79 88888.00 2024-09-23 23:33:58.000 267 22479.16 190.37 41510.73 88888.00 2024-09-23 23:33:59.000 267 22479.12 190.36 41510.67 88888.00 2024-09-23 23:34:00.000 267 22479.11 190.33 41510.61 47589.79 2024-09-23 23:34:01.000 267 22479.15 190.32 41510.63 88888.00 2024-09-23 23:34:02.000 267 22479.18 190.39 41510.70 88888.00 2024-09-23 23:34:03.000 267 22479.15 190.47 41510.73 88888.00 2024-09-23 23:34:04.000 267 22479.10 190.51 41510.71 88888.00 2024-09-23 23:34:05.000 267 22479.08 190.49 41510.66 47589.77 2024-09-23 23:34:06.000 267 22479.07 190.38 41510.61 88888.00 2024-09-23 23:34:07.000 267 22479.01 190.27 41510.58 88888.00 2024-09-23 23:34:08.000 267 22478.99 190.25 41510.61 88888.00 2024-09-23 23:34:09.000 267 22479.07 190.32 41510.69 88888.00 2024-09-23 23:34:10.000 267 22479.10 190.39 41510.75 47589.76 2024-09-23 23:34:11.000 267 22479.03 190.40 41510.73 88888.00 2024-09-23 23:34:12.000 267 22478.97 190.42 41510.66 88888.00 2024-09-23 23:34:13.000 267 22478.93 190.47 41510.62 88888.00 2024-09-23 23:34:14.000 267 22478.90 190.51 41510.64 88888.00 2024-09-23 23:34:15.000 267 22478.90 190.50 41510.70 47589.70 2024-09-23 23:34:16.000 267 22478.97 190.50 41510.78 88888.00 2024-09-23 23:34:17.000 267 22479.02 190.51 41510.81 88888.00 2024-09-23 23:34:18.000 267 22478.98 190.47 41510.79 88888.00 2024-09-23 23:34:19.000 267 22478.90 190.47 41510.83 88888.00 2024-09-23 23:34:20.000 267 22478.82 190.49 41510.85 47589.67 2024-09-23 23:34:21.000 267 22478.79 190.45 41510.78 88888.00 2024-09-23 23:34:22.000 267 22478.79 190.41 41510.67 88888.00 2024-09-23 23:34:23.000 267 22478.77 190.40 41510.64 88888.00 2024-09-23 23:34:24.000 267 22478.77 190.45 41510.72 88888.00 2024-09-23 23:34:25.000 267 22478.79 190.50 41510.79 47589.65 2024-09-23 23:34:26.000 267 22478.77 190.48 41510.77 88888.00 2024-09-23 23:34:27.000 267 22478.77 190.46 41510.76 88888.00 2024-09-23 23:34:28.000 267 22478.82 190.49 41510.78 88888.00 2024-09-23 23:34:29.000 267 22478.85 190.53 41510.79 88888.00 2024-09-23 23:34:30.000 267 22478.82 190.55 41510.76 47589.61 2024-09-23 23:34:31.000 267 22478.71 190.48 41510.65 88888.00 2024-09-23 23:34:32.000 267 22478.66 190.41 41510.56 88888.00 2024-09-23 23:34:33.000 267 22478.71 190.46 41510.59 88888.00 2024-09-23 23:34:34.000 267 22478.78 190.54 41510.68 88888.00 2024-09-23 23:34:35.000 267 22478.82 190.52 41510.72 47589.57 2024-09-23 23:34:36.000 267 22478.81 190.45 41510.72 88888.00 2024-09-23 23:34:37.000 267 22478.78 190.46 41510.70 88888.00 2024-09-23 23:34:38.000 267 22478.78 190.50 41510.63 88888.00 2024-09-23 23:34:39.000 267 22478.79 190.49 41510.59 88888.00 2024-09-23 23:34:40.000 267 22478.77 190.47 41510.66 47589.60 2024-09-23 23:34:41.000 267 22478.74 190.47 41510.74 88888.00 2024-09-23 23:34:42.000 267 22478.76 190.48 41510.71 88888.00 2024-09-23 23:34:43.000 267 22478.81 190.49 41510.70 88888.00 2024-09-23 23:34:44.000 267 22478.81 190.49 41510.77 88888.00 2024-09-23 23:34:45.000 267 22478.78 190.49 41510.80 47589.57 2024-09-23 23:34:46.000 267 22478.81 190.50 41510.76 88888.00 2024-09-23 23:34:47.000 267 22478.84 190.46 41510.69 88888.00 2024-09-23 23:34:48.000 267 22478.80 190.37 41510.62 88888.00 2024-09-23 23:34:49.000 267 22478.76 190.33 41510.56 88888.00 2024-09-23 23:34:50.000 267 22478.78 190.35 41510.55 47589.58 2024-09-23 23:34:51.000 267 22478.79 190.42 41510.59 88888.00 2024-09-23 23:34:52.000 267 22478.77 190.43 41510.55 88888.00 2024-09-23 23:34:53.000 267 22478.74 190.32 41510.48 88888.00 2024-09-23 23:34:54.000 267 22478.73 190.26 41510.45 88888.00 2024-09-23 23:34:55.000 267 22478.72 190.31 41510.45 47589.57 2024-09-23 23:34:56.000 267 22478.68 190.35 41510.46 88888.00 2024-09-23 23:34:57.000 267 22478.63 190.32 41510.46 88888.00 2024-09-23 23:34:58.000 267 22478.62 190.29 41510.43 88888.00 2024-09-23 23:34:59.000 267 22478.69 190.31 41510.43 88888.00 2024-09-23 23:35:00.000 267 22478.77 190.37 41510.50 47589.59 2024-09-23 23:35:01.000 267 22478.77 190.39 41510.54 88888.00 2024-09-23 23:35:02.000 267 22478.72 190.41 41510.57 88888.00 2024-09-23 23:35:03.000 267 22478.70 190.44 41510.59 88888.00 2024-09-23 23:35:04.000 267 22478.71 190.42 41510.57 88888.00 2024-09-23 23:35:05.000 267 22478.71 190.37 41510.53 47589.60 2024-09-23 23:35:06.000 267 22478.70 190.35 41510.54 88888.00 2024-09-23 23:35:07.000 267 22478.71 190.37 41510.56 88888.00 2024-09-23 23:35:08.000 267 22478.73 190.43 41510.59 88888.00 2024-09-23 23:35:09.000 267 22478.71 190.49 41510.65 88888.00 2024-09-23 23:35:10.000 267 22478.73 190.49 41510.72 47589.59 2024-09-23 23:35:11.000 267 22478.82 190.47 41510.75 88888.00 2024-09-23 23:35:12.000 267 22478.87 190.45 41510.67 88888.00 2024-09-23 23:35:13.000 267 22478.81 190.38 41510.57 88888.00 2024-09-23 23:35:14.000 267 22478.74 190.32 41510.59 88888.00 2024-09-23 23:35:15.000 267 22478.73 190.33 41510.67 47589.59 2024-09-23 23:35:16.000 267 22478.74 190.40 41510.73 88888.00 2024-09-23 23:35:17.000 267 22478.72 190.43 41510.67 88888.00 2024-09-23 23:35:18.000 267 22478.70 190.38 41510.57 88888.00 2024-09-23 23:35:19.000 267 22478.74 190.35 41510.62 88888.00 2024-09-23 23:35:20.000 267 22478.78 190.38 41510.68 47589.59 2024-09-23 23:35:21.000 267 22478.76 190.39 41510.58 88888.00 2024-09-23 23:35:22.000 267 22478.75 190.41 41510.46 88888.00 2024-09-23 23:35:23.000 267 22478.74 190.41 41510.48 88888.00 2024-09-23 23:35:24.000 267 22478.75 190.40 41510.55 88888.00 2024-09-23 23:35:25.000 267 22478.76 190.39 41510.60 47589.57 2024-09-23 23:35:26.000 267 22478.79 190.38 41510.59 88888.00 2024-09-23 23:35:27.000 267 22478.85 190.39 41510.55 88888.00 2024-09-23 23:35:28.000 267 22478.88 190.37 41510.49 88888.00 2024-09-23 23:35:29.000 267 22478.84 190.32 41510.46 88888.00 2024-09-23 23:35:30.000 267 22478.83 190.33 41510.53 47589.57 2024-09-23 23:35:31.000 267 22478.84 190.42 41510.63 88888.00 2024-09-23 23:35:32.000 267 22478.84 190.49 41510.62 88888.00 2024-09-23 23:35:33.000 267 22478.88 190.49 41510.55 88888.00 2024-09-23 23:35:34.000 267 22478.92 190.49 41510.54 88888.00 2024-09-23 23:35:35.000 267 22478.89 190.48 41510.50 47589.60 2024-09-23 23:35:36.000 267 22478.83 190.43 41510.45 88888.00 2024-09-23 23:35:37.000 267 22478.81 190.37 41510.45 88888.00 2024-09-23 23:35:38.000 267 22478.84 190.30 41510.44 88888.00 2024-09-23 23:35:39.000 267 22478.87 190.32 41510.41 88888.00 2024-09-23 23:35:40.000 267 22478.88 190.39 41510.39 47589.58 2024-09-23 23:35:41.000 267 22478.90 190.41 41510.41 88888.00 2024-09-23 23:35:42.000 267 22478.90 190.43 41510.47 88888.00 2024-09-23 23:35:43.000 267 22478.89 190.45 41510.52 88888.00 2024-09-23 23:35:44.000 267 22478.91 190.47 41510.56 88888.00 2024-09-23 23:35:45.000 267 22478.92 190.48 41510.57 47589.62 2024-09-23 23:35:46.000 267 22478.90 190.49 41510.56 88888.00 2024-09-23 23:35:47.000 267 22478.87 190.50 41510.59 88888.00 2024-09-23 23:35:48.000 267 22478.87 190.46 41510.63 88888.00 2024-09-23 23:35:49.000 267 22478.86 190.40 41510.62 88888.00 2024-09-23 23:35:50.000 267 22478.87 190.40 41510.56 47589.61 2024-09-23 23:35:51.000 267 22478.89 190.45 41510.49 88888.00 2024-09-23 23:35:52.000 267 22478.92 190.50 41510.46 88888.00 2024-09-23 23:35:53.000 267 22478.97 190.51 41510.46 88888.00 2024-09-23 23:35:54.000 267 22478.97 190.49 41510.47 88888.00 2024-09-23 23:35:55.000 267 22478.93 190.47 41510.48 47589.62 2024-09-23 23:35:56.000 267 22478.91 190.42 41510.42 88888.00 2024-09-23 23:35:57.000 267 22478.89 190.35 41510.39 88888.00 2024-09-23 23:35:58.000 267 22478.89 190.32 41510.45 88888.00 2024-09-23 23:35:59.000 267 22478.93 190.35 41510.51 88888.00 2024-09-23 23:36:00.000 267 22478.98 190.36 41510.52 47589.63 2024-09-23 23:36:01.000 267 22479.02 190.32 41510.51 88888.00 2024-09-23 23:36:02.000 267 22479.03 190.33 41510.57 88888.00 2024-09-23 23:36:03.000 267 22479.06 190.40 41510.64 88888.00 2024-09-23 23:36:04.000 267 22479.06 190.45 41510.62 88888.00 2024-09-23 23:36:05.000 267 22479.00 190.44 41510.57 47589.64 2024-09-23 23:36:06.000 267 22478.96 190.42 41510.60 88888.00 2024-09-23 23:36:07.000 267 22478.97 190.42 41510.61 88888.00 2024-09-23 23:36:08.000 267 22478.99 190.38 41510.59 88888.00 2024-09-23 23:36:09.000 267 22478.99 190.36 41510.59 88888.00 2024-09-23 23:36:10.000 267 22479.00 190.34 41510.59 47589.69 2024-09-23 23:36:11.000 267 22479.03 190.30 41510.59 88888.00 2024-09-23 23:36:12.000 267 22479.09 190.35 41510.61 88888.00 2024-09-23 23:36:13.000 267 22479.09 190.42 41510.62 88888.00 2024-09-23 23:36:14.000 267 22479.08 190.44 41510.64 88888.00 2024-09-23 23:36:15.000 267 22479.10 190.42 41510.67 47589.66 2024-09-23 23:36:16.000 267 22479.10 190.37 41510.61 88888.00 2024-09-23 23:36:17.000 267 22479.07 190.39 41510.56 88888.00 2024-09-23 23:36:18.000 267 22479.09 190.53 41510.67 88888.00 2024-09-23 23:36:19.000 267 22479.11 190.58 41510.79 88888.00 2024-09-23 23:36:20.000 267 22479.08 190.49 41510.75 47589.72 2024-09-23 23:36:21.000 267 22479.08 190.46 41510.68 88888.00 2024-09-23 23:36:22.000 267 22479.09 190.52 41510.66 88888.00 2024-09-23 23:36:23.000 267 22479.10 190.56 41510.68 88888.00 2024-09-23 23:36:24.000 267 22479.08 190.50 41510.69 88888.00 2024-09-23 23:36:25.000 267 22479.09 190.42 41510.72 47589.73 2024-09-23 23:36:26.000 267 22479.18 190.43 41510.80 88888.00 2024-09-23 23:36:27.000 267 22479.22 190.48 41510.79 88888.00 2024-09-23 23:36:28.000 267 22479.18 190.45 41510.71 88888.00 2024-09-23 23:36:29.000 267 22479.16 190.41 41510.71 88888.00 2024-09-23 23:36:30.000 267 22479.16 190.41 41510.80 47589.71 2024-09-23 23:36:31.000 267 22479.18 190.40 41510.82 88888.00 2024-09-23 23:36:32.000 267 22479.22 190.39 41510.77 88888.00 2024-09-23 23:36:33.000 267 22479.22 190.40 41510.73 88888.00 2024-09-23 23:36:34.000 267 22479.23 190.45 41510.69 88888.00 2024-09-23 23:36:35.000 267 22479.26 190.50 41510.60 47589.73 2024-09-23 23:36:36.000 267 22479.24 190.47 41510.54 88888.00 2024-09-23 23:36:37.000 267 22479.23 190.43 41510.61 88888.00 2024-09-23 23:36:38.000 267 22479.24 190.45 41510.69 88888.00 2024-09-23 23:36:39.000 267 22479.24 190.47 41510.71 88888.00 2024-09-23 23:36:40.000 267 22479.26 190.45 41510.67 47589.74 2024-09-23 23:36:41.000 267 22479.27 190.43 41510.61 88888.00 2024-09-23 23:36:42.000 267 22479.29 190.48 41510.64 88888.00 2024-09-23 23:36:43.000 267 22479.32 190.55 41510.73 88888.00 2024-09-23 23:36:44.000 267 22479.37 190.56 41510.78 88888.00 2024-09-23 23:36:45.000 267 22479.39 190.54 41510.81 47589.81 2024-09-23 23:36:46.000 267 22479.38 190.51 41510.79 88888.00 2024-09-23 23:36:47.000 267 22479.36 190.43 41510.69 88888.00 2024-09-23 23:36:48.000 267 22479.42 190.44 41510.70 88888.00 2024-09-23 23:36:49.000 267 22479.52 190.55 41510.83 88888.00 2024-09-23 23:36:50.000 267 22479.53 190.58 41510.83 47589.82 2024-09-23 23:36:51.000 267 22479.52 190.52 41510.71 88888.00 2024-09-23 23:36:52.000 267 22479.54 190.50 41510.67 88888.00 2024-09-23 23:36:53.000 267 22479.53 190.54 41510.69 88888.00 2024-09-23 23:36:54.000 267 22479.49 190.52 41510.67 88888.00 2024-09-23 23:36:55.000 267 22479.49 190.48 41510.67 47589.87 2024-09-23 23:36:56.000 267 22479.51 190.51 41510.69 88888.00 2024-09-23 23:36:57.000 267 22479.49 190.55 41510.67 88888.00 2024-09-23 23:36:58.000 267 22479.47 190.55 41510.66 88888.00 2024-09-23 23:36:59.000 267 22479.52 190.55 41510.66 88888.00 2024-09-23 23:37:00.000 267 22479.53 190.54 41510.61 47589.91 2024-09-23 23:37:01.000 267 22479.45 190.47 41510.51 88888.00 2024-09-23 23:37:02.000 267 22479.40 190.42 41510.47 88888.00 2024-09-23 23:37:03.000 267 22479.48 190.42 41510.48 88888.00 2024-09-23 23:37:04.000 267 22479.56 190.42 41510.53 88888.00 2024-09-23 23:37:05.000 267 22479.59 190.43 41510.64 47589.91 2024-09-23 23:37:06.000 267 22479.60 190.45 41510.71 88888.00 2024-09-23 23:37:07.000 267 22479.60 190.44 41510.69 88888.00 2024-09-23 23:37:08.000 267 22479.60 190.41 41510.65 88888.00 2024-09-23 23:37:09.000 267 22479.60 190.40 41510.59 88888.00 2024-09-23 23:37:10.000 267 22479.60 190.44 41510.57 47589.98 2024-09-23 23:37:11.000 267 22479.56 190.41 41510.57 88888.00 2024-09-23 23:37:12.000 267 22479.54 190.32 41510.54 88888.00 2024-09-23 23:37:13.000 267 22479.56 190.32 41510.54 88888.00 2024-09-23 23:37:14.000 267 22479.54 190.37 41510.57 88888.00 2024-09-23 23:37:15.000 267 22479.55 190.36 41510.62 47590.00 2024-09-23 23:37:16.000 267 22479.63 190.36 41510.61 88888.00 2024-09-23 23:37:17.000 267 22479.66 190.40 41510.57 88888.00 2024-09-23 23:37:18.000 267 22479.63 190.36 41510.57 88888.00 2024-09-23 23:37:19.000 267 22479.60 190.28 41510.57 88888.00 2024-09-23 23:37:20.000 267 22479.62 190.26 41510.53 47590.06 2024-09-23 23:37:21.000 267 22479.69 190.31 41510.52 88888.00 2024-09-23 23:37:22.000 267 22479.77 190.36 41510.57 88888.00 2024-09-23 23:37:23.000 267 22479.82 190.38 41510.61 88888.00 2024-09-23 23:37:24.000 267 22479.81 190.34 41510.63 88888.00 2024-09-23 23:37:25.000 267 22479.77 190.26 41510.69 47590.08 2024-09-23 23:37:26.000 267 22479.74 190.20 41510.73 88888.00 2024-09-23 23:37:27.000 267 22479.78 190.24 41510.75 88888.00 2024-09-23 23:37:28.000 267 22479.84 190.29 41510.75 88888.00 2024-09-23 23:37:29.000 267 22479.83 190.28 41510.73 88888.00 2024-09-23 23:37:30.000 267 22479.82 190.32 41510.73 47590.10 2024-09-23 23:37:31.000 267 22479.85 190.39 41510.76 88888.00 2024-09-23 23:37:32.000 267 22479.87 190.33 41510.77 88888.00 2024-09-23 23:37:33.000 267 22479.85 190.19 41510.72 88888.00 2024-09-23 23:37:34.000 267 22479.86 190.18 41510.69 88888.00 2024-09-23 23:37:35.000 267 22479.93 190.32 41510.71 47590.16 2024-09-23 23:37:36.000 267 22479.95 190.37 41510.69 88888.00 2024-09-23 23:37:37.000 267 22479.96 190.35 41510.68 88888.00 2024-09-23 23:37:38.000 267 22479.99 190.40 41510.74 88888.00 2024-09-23 23:37:39.000 267 22479.97 190.41 41510.75 88888.00 2024-09-23 23:37:40.000 267 22479.94 190.34 41510.70 47590.20 2024-09-23 23:37:41.000 267 22479.97 190.29 41510.70 88888.00 2024-09-23 23:37:42.000 267 22479.97 190.28 41510.72 88888.00 2024-09-23 23:37:43.000 267 22479.97 190.32 41510.77 88888.00 2024-09-23 23:37:44.000 267 22480.03 190.39 41510.85 88888.00 2024-09-23 23:37:45.000 267 22480.05 190.43 41510.89 47590.26 2024-09-23 23:37:46.000 267 22480.06 190.43 41510.93 88888.00 2024-09-23 23:37:47.000 267 22480.10 190.41 41510.94 88888.00 2024-09-23 23:37:48.000 267 22480.13 190.40 41510.86 88888.00 2024-09-23 23:37:49.000 267 22480.13 190.39 41510.81 88888.00 2024-09-23 23:37:50.000 267 22480.10 190.42 41510.83 47590.25 2024-09-23 23:37:51.000 267 22480.06 190.43 41510.80 88888.00 2024-09-23 23:37:52.000 267 22480.03 190.44 41510.73 88888.00 2024-09-23 23:37:53.000 267 22480.05 190.44 41510.75 88888.00 2024-09-23 23:37:54.000 267 22480.08 190.44 41510.78 88888.00 2024-09-23 23:37:55.000 267 22480.08 190.47 41510.75 47590.28 2024-09-23 23:37:56.000 267 22480.08 190.53 41510.72 88888.00 2024-09-23 23:37:57.000 267 22480.14 190.55 41510.70 88888.00 2024-09-23 23:37:58.000 267 22480.22 190.51 41510.69 88888.00 2024-09-23 23:37:59.000 267 22480.25 190.44 41510.67 88888.00 2024-09-23 23:38:00.000 267 22480.25 190.39 41510.68 47590.33 2024-09-23 23:38:01.000 267 22480.25 190.43 41510.73 88888.00 2024-09-23 23:38:02.000 267 22480.24 190.47 41510.78 88888.00 2024-09-23 23:38:03.000 267 22480.28 190.49 41510.79 88888.00 2024-09-23 23:38:04.000 267 22480.36 190.52 41510.79 88888.00 2024-09-23 23:38:05.000 267 22480.41 190.55 41510.81 47590.38 2024-09-23 23:38:06.000 267 22480.39 190.57 41510.84 88888.00 2024-09-23 23:38:07.000 267 22480.34 190.56 41510.81 88888.00 2024-09-23 23:38:08.000 267 22480.37 190.53 41510.74 88888.00 2024-09-23 23:38:09.000 267 22480.44 190.52 41510.70 88888.00 2024-09-23 23:38:10.000 267 22480.44 190.47 41510.69 47590.42 2024-09-23 23:38:11.000 267 22480.39 190.41 41510.71 88888.00 2024-09-23 23:38:12.000 267 22480.39 190.41 41510.80 88888.00 2024-09-23 23:38:13.000 267 22480.42 190.44 41510.88 88888.00 2024-09-23 23:38:14.000 267 22480.45 190.49 41510.89 88888.00 2024-09-23 23:38:15.000 267 22480.46 190.49 41510.78 47590.42 2024-09-23 23:38:16.000 267 22480.44 190.48 41510.69 88888.00 2024-09-23 23:38:17.000 267 22480.46 190.53 41510.73 88888.00 2024-09-23 23:38:18.000 267 22480.49 190.53 41510.78 88888.00 2024-09-23 23:38:19.000 267 22480.51 190.46 41510.78 88888.00 2024-09-23 23:38:20.000 267 22480.51 190.42 41510.80 47590.48 2024-09-23 23:38:21.000 267 22480.47 190.45 41510.82 88888.00 2024-09-23 23:38:22.000 267 22480.43 190.48 41510.83 88888.00 2024-09-23 23:38:23.000 267 22480.44 190.49 41510.85 88888.00 2024-09-23 23:38:24.000 267 22480.48 190.50 41510.83 88888.00 2024-09-23 23:38:25.000 267 22480.51 190.48 41510.82 47590.51 2024-09-23 23:38:26.000 267 22480.51 190.45 41510.85 88888.00 2024-09-23 23:38:27.000 267 22480.51 190.45 41510.88 88888.00 2024-09-23 23:38:28.000 267 22480.55 190.44 41510.90 88888.00 2024-09-23 23:38:29.000 267 22480.58 190.37 41510.88 88888.00 2024-09-23 23:38:30.000 267 22480.58 190.33 41510.81 47590.55 2024-09-23 23:38:31.000 267 22480.58 190.38 41510.79 88888.00 2024-09-23 23:38:32.000 267 22480.56 190.41 41510.82 88888.00 2024-09-23 23:38:33.000 267 22480.56 190.42 41510.86 88888.00 2024-09-23 23:38:34.000 267 22480.58 190.44 41510.91 88888.00 2024-09-23 23:38:35.000 267 22480.55 190.47 41510.98 47590.55 2024-09-23 23:38:36.000 267 22480.52 190.50 41511.02 88888.00 2024-09-23 23:38:37.000 267 22480.52 190.53 41510.98 88888.00 2024-09-23 23:38:38.000 267 22480.51 190.53 41510.87 88888.00 2024-09-23 23:38:39.000 267 22480.50 190.46 41510.84 88888.00 2024-09-23 23:38:40.000 267 22480.52 190.43 41510.90 47590.59 2024-09-23 23:38:41.000 267 22480.55 190.47 41510.94 88888.00 2024-09-23 23:38:42.000 267 22480.60 190.50 41510.91 88888.00 2024-09-23 23:38:43.000 267 22480.67 190.48 41510.89 88888.00 2024-09-23 23:38:44.000 267 22480.68 190.44 41510.88 88888.00 2024-09-23 23:38:45.000 267 22480.65 190.42 41510.87 47590.63 2024-09-23 23:38:46.000 267 22480.64 190.41 41510.92 88888.00 2024-09-23 23:38:47.000 267 22480.65 190.42 41510.94 88888.00 2024-09-23 23:38:48.000 267 22480.65 190.42 41510.86 88888.00 2024-09-23 23:38:49.000 267 22480.65 190.40 41510.77 88888.00 2024-09-23 23:38:50.000 267 22480.69 190.39 41510.73 47590.64 2024-09-23 23:38:51.000 267 22480.75 190.42 41510.73 88888.00 2024-09-23 23:38:52.000 267 22480.81 190.43 41510.76 88888.00 2024-09-23 23:38:53.000 267 22480.82 190.44 41510.82 88888.00 2024-09-23 23:38:54.000 267 22480.82 190.43 41510.87 88888.00 2024-09-23 23:38:55.000 267 22480.82 190.43 41510.88 47590.69 2024-09-23 23:38:56.000 267 22480.82 190.41 41510.87 88888.00 2024-09-23 23:38:57.000 267 22480.83 190.41 41510.84 88888.00 2024-09-23 23:38:58.000 267 22480.86 190.45 41510.79 88888.00 2024-09-23 23:38:59.000 267 22480.84 190.46 41510.76 88888.00 2024-09-23 23:39:00.000 267 22480.77 190.44 41510.81 47590.67 2024-09-23 23:39:01.000 267 22480.74 190.47 41510.86 88888.00 2024-09-23 23:39:02.000 267 22480.74 190.50 41510.82 88888.00 2024-09-23 23:39:03.000 267 22480.76 190.50 41510.79 88888.00 2024-09-23 23:39:04.000 267 22480.79 190.51 41510.83 88888.00 2024-09-23 23:39:05.000 267 22480.81 190.54 41510.85 47590.71 2024-09-23 23:39:06.000 267 22480.83 190.55 41510.86 88888.00 2024-09-23 23:39:07.000 267 22480.83 190.53 41510.91 88888.00 2024-09-23 23:39:08.000 267 22480.79 190.47 41510.94 88888.00 2024-09-23 23:39:09.000 267 22480.75 190.46 41510.96 88888.00 2024-09-23 23:39:10.000 267 22480.75 190.47 41511.00 47590.73 2024-09-23 23:39:11.000 267 22480.78 190.47 41511.04 88888.00 2024-09-23 23:39:12.000 267 22480.82 190.47 41511.04 88888.00 2024-09-23 23:39:13.000 267 22480.83 190.46 41510.98 88888.00 2024-09-23 23:39:14.000 267 22480.80 190.43 41510.89 88888.00 2024-09-23 23:39:15.000 267 22480.76 190.41 41510.82 47590.72 2024-09-23 23:39:16.000 267 22480.73 190.40 41510.77 88888.00 2024-09-23 23:39:17.000 267 22480.70 190.42 41510.74 88888.00 2024-09-23 23:39:18.000 267 22480.75 190.51 41510.76 88888.00 2024-09-23 23:39:19.000 267 22480.81 190.57 41510.77 88888.00 2024-09-23 23:39:20.000 267 22480.82 190.49 41510.79 47590.75 2024-09-23 23:39:21.000 267 22480.85 190.41 41510.86 88888.00 2024-09-23 23:39:22.000 267 22480.89 190.43 41510.90 88888.00 2024-09-23 23:39:23.000 267 22480.88 190.50 41510.88 88888.00 2024-09-23 23:39:24.000 267 22480.90 190.59 41510.89 88888.00 2024-09-23 23:39:25.000 267 22480.92 190.62 41510.93 47590.74 2024-09-23 23:39:26.000 267 22480.89 190.61 41510.96 88888.00 2024-09-23 23:39:27.000 267 22480.86 190.64 41510.97 88888.00 2024-09-23 23:39:28.000 267 22480.86 190.66 41510.94 88888.00 2024-09-23 23:39:29.000 267 22480.85 190.66 41510.89 88888.00 2024-09-23 23:39:30.000 267 22480.80 190.64 41510.84 47590.80 2024-09-23 23:39:31.000 267 22480.73 190.58 41510.79 88888.00 2024-09-23 23:39:32.000 267 22480.70 190.47 41510.78 88888.00 2024-09-23 23:39:33.000 267 22480.75 190.43 41510.88 88888.00 2024-09-23 23:39:34.000 267 22480.86 190.46 41511.01 88888.00 2024-09-23 23:39:35.000 267 22480.94 190.49 41511.05 47590.82 2024-09-23 23:39:36.000 267 22480.95 190.51 41511.04 88888.00 2024-09-23 23:39:37.000 267 22480.97 190.54 41511.07 88888.00 2024-09-23 23:39:38.000 267 22480.99 190.55 41511.06 88888.00 2024-09-23 23:39:39.000 267 22481.01 190.55 41510.91 88888.00 2024-09-23 23:39:40.000 267 22481.02 190.57 41510.78 47590.88 2024-09-23 23:39:41.000 267 22481.01 190.57 41510.74 88888.00 2024-09-23 23:39:42.000 267 22481.00 190.58 41510.80 88888.00 2024-09-23 23:39:43.000 267 22481.02 190.63 41510.89 88888.00 2024-09-23 23:39:44.000 267 22481.02 190.61 41510.94 88888.00 2024-09-23 23:39:45.000 267 22480.98 190.52 41510.92 47590.88 2024-09-23 23:39:46.000 267 22480.98 190.49 41510.95 88888.00 2024-09-23 23:39:47.000 267 22481.01 190.51 41511.00 88888.00 2024-09-23 23:39:48.000 267 22481.03 190.51 41510.95 88888.00 2024-09-23 23:39:49.000 267 22481.08 190.49 41510.87 88888.00 2024-09-23 23:39:50.000 267 22481.10 190.47 41510.89 47590.89 2024-09-23 23:39:51.000 267 22481.04 190.49 41510.94 88888.00 2024-09-23 23:39:52.000 267 22481.03 190.55 41510.96 88888.00 2024-09-23 23:39:53.000 267 22481.07 190.57 41510.96 88888.00 2024-09-23 23:39:54.000 267 22481.12 190.55 41510.99 88888.00 2024-09-23 23:39:55.000 267 22481.15 190.53 41511.01 47590.95 2024-09-23 23:39:56.000 267 22481.16 190.53 41511.00 88888.00 2024-09-23 23:39:57.000 267 22481.17 190.55 41510.99 88888.00 2024-09-23 23:39:58.000 267 22481.15 190.51 41510.97 88888.00 2024-09-23 23:39:59.000 267 22481.14 190.45 41510.98 88888.00 2024-09-23 23:40:00.000 267 22481.16 190.45 41511.06 47590.95 2024-09-23 23:40:01.000 267 22481.16 190.47 41511.11 88888.00 2024-09-23 23:40:02.000 267 22481.13 190.45 41511.11 88888.00 2024-09-23 23:40:03.000 267 22481.10 190.38 41511.12 88888.00 2024-09-23 23:40:04.000 267 22481.11 190.33 41511.14 88888.00 2024-09-23 23:40:05.000 267 22481.16 190.34 41511.15 47590.96 2024-09-23 23:40:06.000 267 22481.23 190.38 41511.14 88888.00 2024-09-23 23:40:07.000 267 22481.31 190.48 41511.13 88888.00 2024-09-23 23:40:08.000 267 22481.34 190.56 41511.14 88888.00 2024-09-23 23:40:09.000 267 22481.29 190.51 41511.13 88888.00 2024-09-23 23:40:10.000 267 22481.27 190.42 41511.11 47590.96 2024-09-23 23:40:11.000 267 22481.25 190.38 41511.09 88888.00 2024-09-23 23:40:12.000 267 22481.17 190.37 41511.02 88888.00 2024-09-23 23:40:13.000 267 22481.14 190.43 41510.97 88888.00 2024-09-23 23:40:14.000 267 22481.20 190.49 41510.93 88888.00 2024-09-23 23:40:15.000 267 22481.23 190.48 41510.86 47591.02 2024-09-23 23:40:16.000 267 22481.21 190.49 41510.82 88888.00 2024-09-23 23:40:17.000 267 22481.21 190.56 41510.88 88888.00 2024-09-23 23:40:18.000 267 22481.25 190.59 41510.91 88888.00 2024-09-23 23:40:19.000 267 22481.31 190.55 41510.86 88888.00 2024-09-23 23:40:20.000 267 22481.35 190.50 41510.81 47591.03 2024-09-23 23:40:21.000 267 22481.35 190.45 41510.81 88888.00 2024-09-23 23:40:22.000 267 22481.33 190.42 41510.82 88888.00 2024-09-23 23:40:23.000 267 22481.35 190.46 41510.85 88888.00 2024-09-23 23:40:24.000 267 22481.37 190.49 41510.89 88888.00 2024-09-23 23:40:25.000 267 22481.35 190.46 41510.91 47591.02 2024-09-23 23:40:26.000 267 22481.33 190.45 41510.92 88888.00 2024-09-23 23:40:27.000 267 22481.29 190.49 41510.97 88888.00 2024-09-23 23:40:28.000 267 22481.28 190.49 41511.04 88888.00 2024-09-23 23:40:29.000 267 22481.32 190.45 41511.07 88888.00 2024-09-23 23:40:30.000 267 22481.36 190.45 41511.11 47591.08 2024-09-23 23:40:31.000 267 22481.34 190.44 41511.09 88888.00 2024-09-23 23:40:32.000 267 22481.29 190.42 41511.04 88888.00 2024-09-23 23:40:33.000 267 22481.29 190.46 41511.04 88888.00 2024-09-23 23:40:34.000 267 22481.39 190.53 41511.14 88888.00 2024-09-23 23:40:35.000 267 22481.50 190.55 41511.27 47591.06 2024-09-23 23:40:36.000 267 22481.52 190.47 41511.25 88888.00 2024-09-23 23:40:37.000 267 22481.44 190.36 41511.07 88888.00 2024-09-23 23:40:38.000 267 22481.37 190.33 41510.96 88888.00 2024-09-23 23:40:39.000 267 22481.39 190.38 41511.03 88888.00 2024-09-23 23:40:40.000 267 22481.43 190.41 41511.12 47591.08 2024-09-23 23:40:41.000 267 22481.39 190.40 41511.11 88888.00 2024-09-23 23:40:42.000 267 22481.36 190.42 41511.07 88888.00 2024-09-23 23:40:43.000 267 22481.38 190.44 41511.03 88888.00 2024-09-23 23:40:44.000 267 22481.40 190.40 41510.98 88888.00 2024-09-23 23:40:45.000 267 22481.38 190.36 41510.96 47591.12 2024-09-23 23:40:46.000 267 22481.34 190.37 41510.95 88888.00 2024-09-23 23:40:47.000 267 22481.31 190.36 41510.98 88888.00 2024-09-23 23:40:48.000 267 22481.29 190.32 41511.01 88888.00 2024-09-23 23:40:49.000 267 22481.32 190.32 41511.04 88888.00 2024-09-23 23:40:50.000 267 22481.42 190.37 41511.11 47591.12 2024-09-23 23:40:51.000 267 22481.50 190.41 41511.22 88888.00 2024-09-23 23:40:52.000 267 22481.51 190.41 41511.26 88888.00 2024-09-23 23:40:53.000 267 22481.48 190.34 41511.18 88888.00 2024-09-23 23:40:54.000 267 22481.46 190.24 41511.06 88888.00 2024-09-23 23:40:55.000 267 22481.41 190.24 41510.98 47591.14 2024-09-23 23:40:56.000 267 22481.40 190.31 41510.95 88888.00 2024-09-23 23:40:57.000 267 22481.44 190.35 41510.98 88888.00 2024-09-23 23:40:58.000 267 22481.47 190.35 41511.04 88888.00 2024-09-23 23:40:59.000 267 22481.49 190.38 41511.12 88888.00 2024-09-23 23:41:00.000 267 22481.52 190.43 41511.19 47591.17 2024-09-23 23:41:01.000 267 22481.50 190.41 41511.14 88888.00 2024-09-23 23:41:02.000 267 22481.46 190.39 41511.05 88888.00 2024-09-23 23:41:03.000 267 22481.48 190.42 41511.04 88888.00 2024-09-23 23:41:04.000 267 22481.49 190.45 41511.05 88888.00 2024-09-23 23:41:05.000 267 22481.47 190.43 41511.09 47591.18 2024-09-23 23:41:06.000 267 22481.48 190.40 41511.13 88888.00 2024-09-23 23:41:07.000 267 22481.52 190.41 41511.11 88888.00 2024-09-23 23:41:08.000 267 22481.53 190.45 41511.09 88888.00 2024-09-23 23:41:09.000 267 22481.52 190.48 41511.07 88888.00 2024-09-23 23:41:10.000 267 22481.50 190.46 41511.06 47591.16 2024-09-23 23:41:11.000 267 22481.54 190.46 41511.09 88888.00 2024-09-23 23:41:12.000 267 22481.59 190.44 41511.11 88888.00 2024-09-23 23:41:13.000 267 22481.58 190.42 41511.09 88888.00 2024-09-23 23:41:14.000 267 22481.54 190.44 41511.05 88888.00 2024-09-23 23:41:15.000 267 22481.49 190.49 41511.01 47591.19 2024-09-23 23:41:16.000 267 22481.43 190.54 41511.00 88888.00 2024-09-23 23:41:17.000 267 22481.40 190.54 41511.02 88888.00 2024-09-23 23:41:18.000 267 22481.42 190.47 41511.04 88888.00 2024-09-23 23:41:19.000 267 22481.49 190.42 41511.04 88888.00 2024-09-23 23:41:20.000 267 22481.54 190.45 41511.06 47591.19 2024-09-23 23:41:21.000 267 22481.52 190.46 41511.05 88888.00 2024-09-23 23:41:22.000 267 22481.49 190.45 41511.04 88888.00 2024-09-23 23:41:23.000 267 22481.51 190.48 41511.02 88888.00 2024-09-23 23:41:24.000 267 22481.49 190.44 41511.00 88888.00 2024-09-23 23:41:25.000 267 22481.41 190.35 41510.96 47591.19 2024-09-23 23:41:26.000 267 22481.38 190.32 41510.91 88888.00 2024-09-23 23:41:27.000 267 22481.42 190.33 41510.84 88888.00 2024-09-23 23:41:28.000 267 22481.48 190.37 41510.82 88888.00 2024-09-23 23:41:29.000 267 22481.54 190.48 41510.89 88888.00 2024-09-23 23:41:30.000 267 22481.55 190.56 41511.01 47591.21 2024-09-23 23:41:31.000 267 22481.48 190.54 41511.03 88888.00 2024-09-23 23:41:32.000 267 22481.44 190.50 41511.02 88888.00 2024-09-23 23:41:33.000 267 22481.50 190.51 41511.04 88888.00 2024-09-23 23:41:34.000 267 22481.54 190.48 41511.02 88888.00 2024-09-23 23:41:35.000 267 22481.48 190.40 41510.96 47591.21 2024-09-23 23:41:36.000 267 22481.40 190.37 41510.89 88888.00 2024-09-23 23:41:37.000 267 22481.36 190.40 41510.84 88888.00 2024-09-23 23:41:38.000 267 22481.41 190.42 41510.84 88888.00 2024-09-23 23:41:39.000 267 22481.47 190.48 41510.94 88888.00 2024-09-23 23:41:40.000 267 22481.48 190.56 41511.03 47591.20 2024-09-23 23:41:41.000 267 22481.47 190.57 41510.98 88888.00 2024-09-23 23:41:42.000 267 22481.44 190.51 41510.89 88888.00 2024-09-23 23:41:43.000 267 22481.40 190.44 41510.85 88888.00 2024-09-23 23:41:44.000 267 22481.34 190.43 41510.85 88888.00 2024-09-23 23:41:45.000 267 22481.35 190.47 41510.84 47591.17 2024-09-23 23:41:46.000 267 22481.38 190.51 41510.79 88888.00 2024-09-23 23:41:47.000 267 22481.40 190.54 41510.74 88888.00 2024-09-23 23:41:48.000 267 22481.42 190.60 41510.79 88888.00 2024-09-23 23:41:49.000 267 22481.43 190.67 41510.90 88888.00 2024-09-23 23:41:50.000 267 22481.44 190.67 41510.94 47591.18 2024-09-23 23:41:51.000 267 22481.42 190.60 41510.87 88888.00 2024-09-23 23:41:52.000 267 22481.39 190.56 41510.83 88888.00 2024-09-23 23:41:53.000 267 22481.38 190.63 41510.88 88888.00 2024-09-23 23:41:54.000 267 22481.37 190.70 41510.93 88888.00 2024-09-23 23:41:55.000 267 22481.33 190.69 41510.96 47591.18 2024-09-23 23:41:56.000 267 22481.33 190.68 41510.96 88888.00 2024-09-23 23:41:57.000 267 22481.36 190.72 41510.98 88888.00 2024-09-23 23:41:58.000 267 22481.38 190.77 41511.02 88888.00 2024-09-23 23:41:59.000 267 22481.35 190.77 41511.03 88888.00 2024-09-23 23:42:00.000 267 22481.33 190.72 41510.96 47591.17 2024-09-23 23:42:01.000 267 22481.34 190.69 41510.89 88888.00 2024-09-23 23:42:02.000 267 22481.39 190.68 41510.89 88888.00 2024-09-23 23:42:03.000 267 22481.43 190.70 41510.97 88888.00 2024-09-23 23:42:04.000 267 22481.42 190.71 41511.04 88888.00 2024-09-23 23:42:05.000 267 22481.41 190.70 41511.07 47591.18 2024-09-23 23:42:06.000 267 22481.47 190.72 41511.11 88888.00 2024-09-23 23:42:07.000 267 22481.51 190.73 41511.13 88888.00 2024-09-23 23:42:08.000 267 22481.47 190.68 41511.11 88888.00 2024-09-23 23:42:09.000 267 22481.43 190.61 41511.10 88888.00 2024-09-23 23:42:10.000 267 22481.47 190.61 41511.18 47591.19 2024-09-23 23:42:11.000 267 22481.47 190.62 41511.22 88888.00 2024-09-23 23:42:12.000 267 22481.44 190.64 41511.18 88888.00 2024-09-23 23:42:13.000 267 22481.47 190.69 41511.10 88888.00 2024-09-23 23:42:14.000 267 22481.56 190.73 41511.05 88888.00 2024-09-23 23:42:15.000 267 22481.57 190.70 41511.06 47591.17 2024-09-23 23:42:16.000 267 22481.48 190.60 41511.09 88888.00 2024-09-23 23:42:17.000 267 22481.38 190.53 41511.07 88888.00 2024-09-23 23:42:18.000 267 22481.36 190.56 41511.03 88888.00 2024-09-23 23:42:19.000 267 22481.41 190.61 41511.05 88888.00 2024-09-23 23:42:20.000 267 22481.47 190.62 41511.11 47591.18 2024-09-23 23:42:21.000 267 22481.46 190.57 41511.07 88888.00 2024-09-23 23:42:22.000 267 22481.45 190.54 41511.00 88888.00 2024-09-23 23:42:23.000 267 22481.52 190.57 41511.02 88888.00 2024-09-23 23:42:24.000 267 22481.53 190.61 41511.09 88888.00 2024-09-23 23:42:25.000 267 22481.44 190.62 41511.11 47591.15 2024-09-23 23:42:26.000 267 22481.39 190.61 41511.13 88888.00 2024-09-23 23:42:27.000 267 22481.43 190.58 41511.14 88888.00 2024-09-23 23:42:28.000 267 22481.41 190.57 41511.10 88888.00 2024-09-23 23:42:29.000 267 22481.36 190.66 41511.10 88888.00 2024-09-23 23:42:30.000 267 22481.40 190.75 41511.16 47591.18 2024-09-23 23:42:31.000 267 22481.48 190.74 41511.19 88888.00 2024-09-23 23:42:32.000 267 22481.48 190.66 41511.18 88888.00 2024-09-23 23:42:33.000 267 22481.43 190.61 41511.18 88888.00 2024-09-23 23:42:34.000 267 22481.40 190.62 41511.16 88888.00 2024-09-23 23:42:35.000 267 22481.41 190.66 41511.10 47591.15 2024-09-23 23:42:36.000 267 22481.41 190.68 41511.09 88888.00 2024-09-23 23:42:37.000 267 22481.39 190.73 41511.11 88888.00 2024-09-23 23:42:38.000 267 22481.35 190.76 41511.15 88888.00 2024-09-23 23:42:39.000 267 22481.37 190.77 41511.26 88888.00 2024-09-23 23:42:40.000 267 22481.42 190.75 41511.28 47591.15 2024-09-23 23:42:41.000 267 22481.41 190.66 41511.17 88888.00 2024-09-23 23:42:42.000 267 22481.34 190.64 41511.13 88888.00 2024-09-23 23:42:43.000 267 22481.33 190.72 41511.23 88888.00 2024-09-23 23:42:44.000 267 22481.36 190.77 41511.32 88888.00 2024-09-23 23:42:45.000 267 22481.33 190.72 41511.30 47591.12 2024-09-23 23:42:46.000 267 22481.27 190.66 41511.23 88888.00 2024-09-23 23:42:47.000 267 22481.26 190.63 41511.18 88888.00 2024-09-23 23:42:48.000 267 22481.28 190.64 41511.12 88888.00 2024-09-23 23:42:49.000 267 22481.22 190.65 41511.06 88888.00 2024-09-23 23:42:50.000 267 22481.16 190.64 41511.00 47591.12 2024-09-23 23:42:51.000 267 22481.18 190.62 41511.00 88888.00 2024-09-23 23:42:52.000 267 22481.24 190.62 41511.09 88888.00 2024-09-23 23:42:53.000 267 22481.25 190.65 41511.18 88888.00 2024-09-23 23:42:54.000 267 22481.19 190.65 41511.19 88888.00 2024-09-23 23:42:55.000 267 22481.13 190.67 41511.16 47591.13 2024-09-23 23:42:56.000 267 22481.15 190.74 41511.11 88888.00 2024-09-23 23:42:57.000 267 22481.19 190.75 41511.06 88888.00 2024-09-23 23:42:58.000 267 22481.19 190.70 41511.05 88888.00 2024-09-23 23:42:59.000 267 22481.18 190.67 41511.10 88888.00 2024-09-23 23:43:00.000 267 22481.18 190.64 41511.10 47591.10 2024-09-23 23:43:01.000 267 22481.15 190.62 41511.03 88888.00 2024-09-23 23:43:02.000 267 22481.08 190.62 41511.00 88888.00 2024-09-23 23:43:03.000 267 22481.05 190.62 41511.04 88888.00 2024-09-23 23:43:04.000 267 22481.09 190.65 41511.08 88888.00 2024-09-23 23:43:05.000 267 22481.13 190.69 41511.09 47591.07 2024-09-23 23:43:06.000 267 22481.13 190.70 41511.07 88888.00 2024-09-23 23:43:07.000 267 22481.08 190.69 41511.04 88888.00 2024-09-23 23:43:08.000 267 22481.02 190.71 41511.06 88888.00 2024-09-23 23:43:09.000 267 22480.98 190.72 41511.14 88888.00 2024-09-23 23:43:10.000 267 22480.98 190.71 41511.17 47591.07 2024-09-23 23:43:11.000 267 22480.99 190.69 41511.11 88888.00 2024-09-23 23:43:12.000 267 22481.02 190.70 41511.07 88888.00 2024-09-23 23:43:13.000 267 22481.06 190.71 41511.10 88888.00 2024-09-23 23:43:14.000 267 22481.12 190.71 41511.06 88888.00 2024-09-23 23:43:15.000 267 22481.13 190.67 41511.00 47591.08 2024-09-23 23:43:16.000 267 22481.11 190.67 41511.00 88888.00 2024-09-23 23:43:17.000 267 22481.09 190.71 41511.05 88888.00 2024-09-23 23:43:18.000 267 22481.10 190.78 41511.14 88888.00 2024-09-23 23:43:19.000 267 22481.11 190.83 41511.21 88888.00 2024-09-23 23:43:20.000 267 22481.11 190.83 41511.19 47591.06 2024-09-23 23:43:21.000 267 22481.09 190.81 41511.16 88888.00 2024-09-23 23:43:22.000 267 22481.08 190.83 41511.18 88888.00 2024-09-23 23:43:23.000 267 22481.06 190.82 41511.15 88888.00 2024-09-23 23:43:24.000 267 22481.03 190.76 41511.07 88888.00 2024-09-23 23:43:25.000 267 22481.02 190.75 41511.04 47591.03 2024-09-23 23:43:26.000 267 22481.02 190.74 41511.05 88888.00 2024-09-23 23:43:27.000 267 22481.02 190.68 41511.06 88888.00 2024-09-23 23:43:28.000 267 22481.02 190.61 41511.04 88888.00 2024-09-23 23:43:29.000 267 22481.01 190.65 41511.03 88888.00 2024-09-23 23:43:30.000 267 22481.00 190.76 41511.06 47591.01 2024-09-23 23:43:31.000 267 22481.00 190.82 41511.11 88888.00 2024-09-23 23:43:32.000 267 22480.97 190.81 41511.07 88888.00 2024-09-23 23:43:33.000 267 22480.96 190.79 41510.99 88888.00 2024-09-23 23:43:34.000 267 22480.95 190.80 41510.94 88888.00 2024-09-23 23:43:35.000 267 22480.96 190.86 41510.97 47590.99 2024-09-23 23:43:36.000 267 22480.99 190.89 41511.01 88888.00 2024-09-23 23:43:37.000 267 22481.05 190.90 41511.02 88888.00 2024-09-23 23:43:38.000 267 22481.11 190.95 41511.06 88888.00 2024-09-23 23:43:39.000 267 22481.10 190.94 41511.06 88888.00 2024-09-23 23:43:40.000 267 22481.06 190.87 41511.03 47590.96 2024-09-23 23:43:41.000 267 22481.04 190.81 41511.05 88888.00 2024-09-23 23:43:42.000 267 22481.06 190.80 41511.08 88888.00 2024-09-23 23:43:43.000 267 22481.06 190.87 41511.09 88888.00 2024-09-23 23:43:44.000 267 22481.00 190.93 41511.02 88888.00 2024-09-23 23:43:45.000 267 22480.96 190.92 41510.96 47590.97 2024-09-23 23:43:46.000 267 22480.99 190.90 41511.00 88888.00 2024-09-23 23:43:47.000 267 22480.97 190.88 41511.03 88888.00 2024-09-23 23:43:48.000 267 22480.90 190.87 41510.98 88888.00 2024-09-23 23:43:49.000 267 22480.89 190.86 41510.94 88888.00 2024-09-23 23:43:50.000 267 22480.88 190.85 41510.96 47590.96 2024-09-23 23:43:51.000 267 22480.81 190.86 41511.02 88888.00 2024-09-23 23:43:52.000 267 22480.78 190.89 41511.09 88888.00 2024-09-23 23:43:53.000 267 22480.83 190.89 41511.07 88888.00 2024-09-23 23:43:54.000 267 22480.82 190.89 41511.01 88888.00 2024-09-23 23:43:55.000 267 22480.76 190.89 41510.98 47590.94 2024-09-23 23:43:56.000 267 22480.76 190.87 41510.95 88888.00 2024-09-23 23:43:57.000 267 22480.78 190.85 41510.94 88888.00 2024-09-23 23:43:58.000 267 22480.74 190.83 41510.93 88888.00 2024-09-23 23:43:59.000 267 22480.69 190.78 41510.89 88888.00 2024-09-23 23:44:00.000 267 22480.70 190.74 41510.91 47590.93 2024-09-23 23:44:01.000 267 22480.74 190.76 41510.97 88888.00 2024-09-23 23:44:02.000 267 22480.76 190.81 41511.05 88888.00 2024-09-23 23:44:03.000 267 22480.82 190.86 41511.11 88888.00 2024-09-23 23:44:04.000 267 22480.85 190.88 41511.07 88888.00 2024-09-23 23:44:05.000 267 22480.81 190.84 41510.96 47590.91 2024-09-23 23:44:06.000 267 22480.77 190.78 41510.91 88888.00 2024-09-23 23:44:07.000 267 22480.79 190.77 41510.93 88888.00 2024-09-23 23:44:08.000 267 22480.83 190.77 41510.98 88888.00 2024-09-23 23:44:09.000 267 22480.85 190.78 41511.08 88888.00 2024-09-23 23:44:10.000 267 22480.91 190.82 41511.16 47590.93 2024-09-23 23:44:11.000 267 22480.96 190.87 41511.15 88888.00 2024-09-23 23:44:12.000 267 22480.92 190.83 41511.04 88888.00 2024-09-23 23:44:13.000 267 22480.86 190.76 41510.97 88888.00 2024-09-23 23:44:14.000 267 22480.86 190.71 41510.98 88888.00 2024-09-23 23:44:15.000 267 22480.89 190.69 41511.02 47590.92 2024-09-23 23:44:16.000 267 22480.88 190.72 41511.01 88888.00 2024-09-23 23:44:17.000 267 22480.84 190.71 41510.97 88888.00 2024-09-23 23:44:18.000 267 22480.86 190.68 41510.92 88888.00 2024-09-23 23:44:19.000 267 22480.94 190.71 41510.93 88888.00 2024-09-23 23:44:20.000 267 22480.97 190.78 41510.98 47590.92 2024-09-23 23:44:21.000 267 22480.93 190.83 41511.03 88888.00 2024-09-23 23:44:22.000 267 22480.88 190.87 41511.02 88888.00 2024-09-23 23:44:23.000 267 22480.89 190.91 41510.96 88888.00 2024-09-23 23:44:24.000 267 22480.91 190.85 41510.86 88888.00 2024-09-23 23:44:25.000 267 22480.93 190.73 41510.82 47590.94 2024-09-23 23:44:26.000 267 22480.93 190.70 41510.88 88888.00 2024-09-23 23:44:27.000 267 22480.93 190.76 41510.98 88888.00 2024-09-23 23:44:28.000 267 22480.96 190.88 41511.11 88888.00 2024-09-23 23:44:29.000 267 22480.99 190.94 41511.16 88888.00 2024-09-23 23:44:30.000 267 22481.01 190.88 41511.10 47590.94 2024-09-23 23:44:31.000 267 22481.01 190.82 41511.07 88888.00 2024-09-23 23:44:32.000 267 22480.97 190.81 41511.08 88888.00 2024-09-23 23:44:33.000 267 22480.94 190.86 41511.09 88888.00 2024-09-23 23:44:34.000 267 22480.95 190.90 41511.05 88888.00 2024-09-23 23:44:35.000 267 22480.92 190.87 41510.93 47590.93 2024-09-23 23:44:36.000 267 22480.90 190.84 41510.88 88888.00 2024-09-23 23:44:37.000 267 22480.91 190.87 41510.97 88888.00 2024-09-23 23:44:38.000 267 22480.94 190.88 41511.05 88888.00 2024-09-23 23:44:39.000 267 22480.92 190.88 41511.12 88888.00 2024-09-23 23:44:40.000 267 22480.90 190.89 41511.12 47590.91 2024-09-23 23:44:41.000 267 22480.91 190.84 41511.04 88888.00 2024-09-23 23:44:42.000 267 22480.97 190.75 41510.98 88888.00 2024-09-23 23:44:43.000 267 22481.05 190.75 41511.01 88888.00 2024-09-23 23:44:44.000 267 22481.11 190.84 41511.10 88888.00 2024-09-23 23:44:45.000 267 22481.09 190.86 41511.13 47590.93 2024-09-23 23:44:46.000 267 22481.02 190.78 41511.11 88888.00 2024-09-23 23:44:47.000 267 22481.01 190.72 41511.12 88888.00 2024-09-23 23:44:48.000 267 22481.05 190.73 41511.16 88888.00 2024-09-23 23:44:49.000 267 22481.06 190.73 41511.14 88888.00 2024-09-23 23:44:50.000 267 22481.02 190.72 41511.08 47590.89 2024-09-23 23:44:51.000 267 22480.95 190.74 41511.00 88888.00 2024-09-23 23:44:52.000 267 22480.90 190.76 41511.01 88888.00 2024-09-23 23:44:53.000 267 22480.90 190.80 41511.07 88888.00 2024-09-23 23:44:54.000 267 22480.93 190.83 41511.15 88888.00 2024-09-23 23:44:55.000 267 22480.96 190.88 41511.20 47590.93 2024-09-23 23:44:56.000 267 22480.94 190.89 41511.16 88888.00 2024-09-23 23:44:57.000 267 22480.91 190.86 41511.05 88888.00 2024-09-23 23:44:58.000 267 22480.93 190.85 41511.04 88888.00 2024-09-23 23:44:59.000 267 22480.98 190.83 41511.04 88888.00 2024-09-23 23:45:00.000 267 22481.03 190.80 41511.00 47590.91 2024-09-23 23:45:01.000 267 22481.07 190.81 41511.02 88888.00 2024-09-23 23:45:02.000 267 22481.07 190.80 41511.04 88888.00 2024-09-23 23:45:03.000 267 22481.04 190.78 41510.99 88888.00 2024-09-23 23:45:04.000 267 22481.01 190.82 41510.98 88888.00 2024-09-23 23:45:05.000 267 22480.99 190.88 41511.04 47590.89 2024-09-23 23:45:06.000 267 22480.97 190.88 41511.05 88888.00 2024-09-23 23:45:07.000 267 22480.90 190.84 41511.02 88888.00 2024-09-23 23:45:08.000 267 22480.88 190.79 41511.02 88888.00 2024-09-23 23:45:09.000 267 22480.94 190.76 41511.00 88888.00 2024-09-23 23:45:10.000 267 22481.00 190.78 41510.91 47590.89 2024-09-23 23:45:11.000 267 22480.99 190.81 41510.83 88888.00 2024-09-23 23:45:12.000 267 22480.97 190.82 41510.80 88888.00 2024-09-23 23:45:13.000 267 22480.98 190.84 41510.80 88888.00 2024-09-23 23:45:14.000 267 22480.98 190.87 41510.81 88888.00 2024-09-23 23:45:15.000 267 22480.97 190.85 41510.86 47590.87 2024-09-23 23:45:16.000 267 22480.92 190.81 41510.89 88888.00 2024-09-23 23:45:17.000 267 22480.92 190.80 41510.93 88888.00 2024-09-23 23:45:18.000 267 22481.00 190.84 41511.00 88888.00 2024-09-23 23:45:19.000 267 22480.98 190.87 41510.98 88888.00 2024-09-23 23:45:20.000 267 22480.87 190.83 41510.93 47590.92 2024-09-23 23:45:21.000 267 22480.88 190.79 41510.93 88888.00 2024-09-23 23:45:22.000 267 22480.97 190.78 41510.91 88888.00 2024-09-23 23:45:23.000 267 22480.98 190.80 41510.88 88888.00 2024-09-23 23:45:24.000 267 22480.98 190.84 41510.89 88888.00 2024-09-23 23:45:25.000 267 22481.01 190.86 41510.94 47590.91 2024-09-23 23:45:26.000 267 22481.03 190.84 41510.94 88888.00 2024-09-23 23:45:27.000 267 22480.99 190.83 41510.93 88888.00 2024-09-23 23:45:28.000 267 22480.97 190.87 41511.00 88888.00 2024-09-23 23:45:29.000 267 22481.00 190.87 41511.06 88888.00 2024-09-23 23:45:30.000 267 22481.00 190.79 41511.04 47590.93 2024-09-23 23:45:31.000 267 22480.99 190.73 41511.02 88888.00 2024-09-23 23:45:32.000 267 22481.00 190.73 41510.97 88888.00 2024-09-23 23:45:33.000 267 22480.98 190.76 41510.91 88888.00 2024-09-23 23:45:34.000 267 22480.95 190.84 41510.93 88888.00 2024-09-23 23:45:35.000 267 22480.92 190.90 41510.94 47590.92 2024-09-23 23:45:36.000 267 22480.89 190.90 41510.90 88888.00 2024-09-23 23:45:37.000 267 22480.90 190.83 41510.87 88888.00 2024-09-23 23:45:38.000 267 22480.97 190.74 41510.92 88888.00 2024-09-23 23:45:39.000 267 22481.01 190.67 41510.99 88888.00 2024-09-23 23:45:40.000 267 22481.02 190.68 41511.02 47590.93 2024-09-23 23:45:41.000 267 22481.01 190.74 41511.00 88888.00 2024-09-23 23:45:42.000 267 22481.01 190.81 41510.98 88888.00 2024-09-23 23:45:43.000 267 22481.03 190.87 41510.99 88888.00 2024-09-23 23:45:44.000 267 22481.06 190.91 41511.02 88888.00 2024-09-23 23:45:45.000 267 22481.08 190.92 41511.06 47590.93 2024-09-23 23:45:46.000 267 22481.10 190.86 41511.03 88888.00 2024-09-23 23:45:47.000 267 22481.08 190.76 41510.97 88888.00 2024-09-23 23:45:48.000 267 22481.06 190.72 41510.96 88888.00 2024-09-23 23:45:49.000 267 22481.04 190.71 41510.93 88888.00 2024-09-23 23:45:50.000 267 22481.00 190.71 41510.87 47590.94 2024-09-23 23:45:51.000 267 22481.00 190.74 41510.93 88888.00 2024-09-23 23:45:52.000 267 22481.05 190.75 41510.97 88888.00 2024-09-23 23:45:53.000 267 22481.09 190.74 41510.91 88888.00 2024-09-23 23:45:54.000 267 22481.11 190.74 41510.89 88888.00 2024-09-23 23:45:55.000 267 22481.10 190.72 41510.88 47590.91 2024-09-23 23:45:56.000 267 22481.07 190.68 41510.84 88888.00 2024-09-23 23:45:57.000 267 22481.04 190.63 41510.75 88888.00 2024-09-23 23:45:58.000 267 22481.06 190.63 41510.78 88888.00 2024-09-23 23:45:59.000 267 22481.15 190.71 41510.97 88888.00 2024-09-23 23:46:00.000 267 22481.21 190.77 41511.10 47590.91 2024-09-23 23:46:01.000 267 22481.20 190.82 41511.09 88888.00 2024-09-23 23:46:02.000 267 22481.17 190.86 41511.09 88888.00 2024-09-23 23:46:03.000 267 22481.13 190.85 41511.09 88888.00 2024-09-23 23:46:04.000 267 22481.11 190.81 41511.07 88888.00 2024-09-23 23:46:05.000 267 22481.09 190.77 41511.06 47590.91 2024-09-23 23:46:06.000 267 22481.07 190.77 41511.04 88888.00 2024-09-23 23:46:07.000 267 22481.08 190.79 41511.04 88888.00 2024-09-23 23:46:08.000 267 22481.13 190.82 41511.13 88888.00 2024-09-23 23:46:09.000 267 22481.15 190.83 41511.21 88888.00 2024-09-23 23:46:10.000 267 22481.10 190.87 41511.23 47590.91 2024-09-23 23:46:11.000 267 22481.01 190.91 41511.16 88888.00 2024-09-23 23:46:12.000 267 22480.96 190.87 41510.97 88888.00 2024-09-23 23:46:13.000 267 22480.99 190.80 41510.83 88888.00 2024-09-23 23:46:14.000 267 22481.05 190.76 41510.87 88888.00 2024-09-23 23:46:15.000 267 22481.06 190.81 41510.97 47590.90 2024-09-23 23:46:16.000 267 22481.03 190.90 41511.01 88888.00 2024-09-23 23:46:17.000 267 22481.00 190.94 41511.02 88888.00 2024-09-23 23:46:18.000 267 22481.00 190.96 41511.02 88888.00 2024-09-23 23:46:19.000 267 22481.03 191.00 41511.03 88888.00 2024-09-23 23:46:20.000 267 22481.06 190.99 41511.03 47590.90 2024-09-23 23:46:21.000 267 22481.07 190.96 41511.05 88888.00 2024-09-23 23:46:22.000 267 22481.06 190.93 41511.06 88888.00 2024-09-23 23:46:23.000 267 22481.04 190.91 41511.06 88888.00 2024-09-23 23:46:24.000 267 22481.02 190.93 41511.13 88888.00 2024-09-23 23:46:25.000 267 22480.98 190.93 41511.14 47590.91 2024-09-23 23:46:26.000 267 22481.00 190.89 41511.06 88888.00 2024-09-23 23:46:27.000 267 22481.06 190.87 41511.00 88888.00 2024-09-23 23:46:28.000 267 22481.09 190.90 41511.02 88888.00 2024-09-23 23:46:29.000 267 22481.07 190.93 41511.06 88888.00 2024-09-23 23:46:30.000 267 22481.06 190.91 41511.03 47590.91 2024-09-23 23:46:31.000 267 22481.09 190.84 41510.96 88888.00 2024-09-23 23:46:32.000 267 22481.12 190.85 41510.95 88888.00 2024-09-23 23:46:33.000 267 22481.11 190.93 41510.99 88888.00 2024-09-23 23:46:34.000 267 22481.12 190.96 41511.01 88888.00 2024-09-23 23:46:35.000 267 22481.14 190.88 41511.00 47590.93 2024-09-23 23:46:36.000 267 22481.14 190.74 41510.94 88888.00 2024-09-23 23:46:37.000 267 22481.14 190.67 41510.86 88888.00 2024-09-23 23:46:38.000 267 22481.17 190.69 41510.84 88888.00 2024-09-23 23:46:39.000 267 22481.17 190.73 41510.83 88888.00 2024-09-23 23:46:40.000 267 22481.10 190.75 41510.82 47590.95 2024-09-23 23:46:41.000 267 22481.07 190.78 41510.86 88888.00 2024-09-23 23:46:42.000 267 22481.10 190.75 41510.88 88888.00 2024-09-23 23:46:43.000 267 22481.09 190.70 41510.87 88888.00 2024-09-23 23:46:44.000 267 22481.08 190.69 41510.84 88888.00 2024-09-23 23:46:45.000 267 22481.11 190.72 41510.79 47590.93 2024-09-23 23:46:46.000 267 22481.10 190.74 41510.76 88888.00 2024-09-23 23:46:47.000 267 22481.08 190.73 41510.79 88888.00 2024-09-23 23:46:48.000 267 22481.10 190.69 41510.80 88888.00 2024-09-23 23:46:49.000 267 22481.17 190.70 41510.84 88888.00 2024-09-23 23:46:50.000 267 22481.19 190.78 41510.89 47590.98 2024-09-23 23:46:51.000 267 22481.19 190.82 41510.93 88888.00 2024-09-23 23:46:52.000 267 22481.20 190.79 41510.95 88888.00 2024-09-23 23:46:53.000 267 22481.20 190.76 41510.94 88888.00 2024-09-23 23:46:54.000 267 22481.19 190.75 41510.94 88888.00 2024-09-23 23:46:55.000 267 22481.19 190.72 41510.94 47590.99 2024-09-23 23:46:56.000 267 22481.19 190.68 41510.89 88888.00 2024-09-23 23:46:57.000 267 22481.16 190.70 41510.88 88888.00 2024-09-23 23:46:58.000 267 22481.14 190.74 41510.91 88888.00 2024-09-23 23:46:59.000 267 22481.16 190.79 41510.92 88888.00 2024-09-23 23:47:00.000 267 22481.21 190.86 41510.89 47591.00 2024-09-23 23:47:01.000 267 22481.22 190.84 41510.89 88888.00 2024-09-23 23:47:02.000 267 22481.21 190.73 41510.86 88888.00 2024-09-23 23:47:03.000 267 22481.20 190.66 41510.88 88888.00 2024-09-23 23:47:04.000 267 22481.18 190.66 41510.96 88888.00 2024-09-23 23:47:05.000 267 22481.18 190.72 41511.02 47591.04 2024-09-23 23:47:06.000 267 22481.23 190.78 41511.05 88888.00 2024-09-23 23:47:07.000 267 22481.26 190.78 41511.04 88888.00 2024-09-23 23:47:08.000 267 22481.24 190.75 41510.97 88888.00 2024-09-23 23:47:09.000 267 22481.22 190.72 41510.92 88888.00 2024-09-23 23:47:10.000 267 22481.24 190.68 41510.93 47591.09 2024-09-23 23:47:11.000 267 22481.29 190.66 41510.96 88888.00 2024-09-23 23:47:12.000 267 22481.34 190.69 41510.98 88888.00 2024-09-23 23:47:13.000 267 22481.40 190.76 41511.05 88888.00 2024-09-23 23:47:14.000 267 22481.46 190.82 41511.12 88888.00 2024-09-23 23:47:15.000 267 22481.44 190.79 41511.11 47591.13 2024-09-23 23:47:16.000 267 22481.37 190.70 41511.06 88888.00 2024-09-23 23:47:17.000 267 22481.34 190.66 41511.01 88888.00 2024-09-23 23:47:18.000 267 22481.40 190.72 41510.98 88888.00 2024-09-23 23:47:19.000 267 22481.45 190.78 41511.02 88888.00 2024-09-23 23:47:20.000 267 22481.41 190.72 41511.05 47591.14 2024-09-23 23:47:21.000 267 22481.35 190.62 41511.01 88888.00 2024-09-23 23:47:22.000 267 22481.38 190.65 41510.98 88888.00 2024-09-23 23:47:23.000 267 22481.45 190.76 41510.97 88888.00 2024-09-23 23:47:24.000 267 22481.51 190.81 41510.96 88888.00 2024-09-23 23:47:25.000 267 22481.53 190.78 41511.02 47591.18 2024-09-23 23:47:26.000 267 22481.56 190.75 41511.13 88888.00 2024-09-23 23:47:27.000 267 22481.60 190.74 41511.18 88888.00 2024-09-23 23:47:28.000 267 22481.65 190.75 41511.15 88888.00 2024-09-23 23:47:29.000 267 22481.64 190.73 41511.12 88888.00 2024-09-23 23:47:30.000 267 22481.62 190.69 41511.15 47591.21 2024-09-23 23:47:31.000 267 22481.63 190.66 41511.18 88888.00 2024-09-23 23:47:32.000 267 22481.64 190.67 41511.16 88888.00 2024-09-23 23:47:33.000 267 22481.65 190.70 41511.14 88888.00 2024-09-23 23:47:34.000 267 22481.66 190.69 41511.12 88888.00 2024-09-23 23:47:35.000 267 22481.68 190.63 41511.09 47591.20 2024-09-23 23:47:36.000 267 22481.69 190.58 41511.04 88888.00 2024-09-23 23:47:37.000 267 22481.66 190.55 41510.98 88888.00 2024-09-23 23:47:38.000 267 22481.65 190.55 41511.00 88888.00 2024-09-23 23:47:39.000 267 22481.70 190.64 41511.12 88888.00 2024-09-23 23:47:40.000 267 22481.78 190.73 41511.26 47591.24 2024-09-23 23:47:41.000 267 22481.82 190.74 41511.32 88888.00 2024-09-23 23:47:42.000 267 22481.80 190.72 41511.30 88888.00 2024-09-23 23:47:43.000 267 22481.79 190.71 41511.23 88888.00 2024-09-23 23:47:44.000 267 22481.79 190.66 41511.18 88888.00 2024-09-23 23:47:45.000 267 22481.77 190.63 41511.17 47591.28 2024-09-23 23:47:46.000 267 22481.78 190.67 41511.21 88888.00 2024-09-23 23:47:47.000 267 22481.85 190.72 41511.23 88888.00 2024-09-23 23:47:48.000 267 22481.90 190.69 41511.19 88888.00 2024-09-23 23:47:49.000 267 22481.90 190.62 41511.18 88888.00 2024-09-23 23:47:50.000 267 22481.89 190.58 41511.21 47591.29 2024-09-23 23:47:51.000 267 22481.84 190.56 41511.21 88888.00 2024-09-23 23:47:52.000 267 22481.78 190.54 41511.16 88888.00 2024-09-23 23:47:53.000 267 22481.80 190.52 41511.10 88888.00 2024-09-23 23:47:54.000 267 22481.89 190.50 41511.10 88888.00 2024-09-23 23:47:55.000 267 22481.97 190.52 41511.13 47591.33 2024-09-23 23:47:56.000 267 22481.97 190.58 41511.16 88888.00 2024-09-23 23:47:57.000 267 22481.97 190.60 41511.18 88888.00 2024-09-23 23:47:58.000 267 22482.01 190.60 41511.21 88888.00 2024-09-23 23:47:59.000 267 22482.01 190.55 41511.22 88888.00 2024-09-23 23:48:00.000 267 22481.97 190.47 41511.16 47591.35 2024-09-23 23:48:01.000 267 22481.94 190.43 41511.09 88888.00 2024-09-23 23:48:02.000 267 22481.92 190.46 41511.05 88888.00 2024-09-23 23:48:03.000 267 22481.90 190.48 41511.09 88888.00 2024-09-23 23:48:04.000 267 22481.91 190.51 41511.18 88888.00 2024-09-23 23:48:05.000 267 22481.92 190.57 41511.19 47591.38 2024-09-23 23:48:06.000 267 22481.86 190.60 41511.16 88888.00 2024-09-23 23:48:07.000 267 22481.81 190.57 41511.14 88888.00 2024-09-23 23:48:08.000 267 22481.83 190.53 41511.14 88888.00 2024-09-23 23:48:09.000 267 22481.87 190.53 41511.11 88888.00 2024-09-23 23:48:10.000 267 22481.88 190.51 41511.06 47591.40 2024-09-23 23:48:11.000 267 22481.94 190.46 41511.05 88888.00 2024-09-23 23:48:12.000 267 22481.99 190.42 41511.10 88888.00 2024-09-23 23:48:13.000 267 22481.97 190.42 41511.11 88888.00 2024-09-23 23:48:14.000 267 22481.94 190.47 41511.08 88888.00 2024-09-23 23:48:15.000 267 22481.95 190.49 41511.06 47591.40 2024-09-23 23:48:16.000 267 22481.96 190.43 41511.01 88888.00 2024-09-23 23:48:17.000 267 22481.96 190.37 41510.96 88888.00 2024-09-23 23:48:18.000 267 22481.96 190.34 41510.97 88888.00 2024-09-23 23:48:19.000 267 22481.98 190.34 41511.04 88888.00 2024-09-23 23:48:20.000 267 22482.01 190.38 41511.11 47591.45 2024-09-23 23:48:21.000 267 22482.04 190.43 41511.13 88888.00 2024-09-23 23:48:22.000 267 22482.04 190.40 41511.06 88888.00 2024-09-23 23:48:23.000 267 22482.02 190.37 41510.99 88888.00 2024-09-23 23:48:24.000 267 22482.01 190.37 41511.00 88888.00 2024-09-23 23:48:25.000 267 22482.02 190.37 41511.04 47591.48 2024-09-23 23:48:26.000 267 22482.01 190.33 41511.04 88888.00 2024-09-23 23:48:27.000 267 22482.00 190.30 41511.07 88888.00 2024-09-23 23:48:28.000 267 22482.03 190.33 41511.14 88888.00 2024-09-23 23:48:29.000 267 22482.09 190.38 41511.18 88888.00 2024-09-23 23:48:30.000 267 22482.04 190.38 41511.13 47591.53 2024-09-23 23:48:31.000 267 22481.96 190.40 41511.11 88888.00 2024-09-23 23:48:32.000 267 22481.98 190.45 41511.15 88888.00 2024-09-23 23:48:33.000 267 22482.07 190.44 41511.10 88888.00 2024-09-23 23:48:34.000 267 22482.12 190.39 41510.99 88888.00 2024-09-23 23:48:35.000 267 22482.12 190.39 41510.99 47591.56 2024-09-23 23:48:36.000 267 22482.12 190.40 41511.03 88888.00 2024-09-23 23:48:37.000 267 22482.16 190.40 41511.09 88888.00 2024-09-23 23:48:38.000 267 22482.19 190.43 41511.16 88888.00 2024-09-23 23:48:39.000 267 22482.19 190.45 41511.16 88888.00 2024-09-23 23:48:40.000 267 22482.18 190.38 41511.06 47591.57 2024-09-23 23:48:41.000 267 22482.15 190.28 41510.99 88888.00 2024-09-23 23:48:42.000 267 22482.16 190.26 41511.00 88888.00 2024-09-23 23:48:43.000 267 22482.22 190.28 41510.98 88888.00 2024-09-23 23:48:44.000 267 22482.26 190.27 41510.96 88888.00 2024-09-23 23:48:45.000 267 22482.28 190.29 41511.06 47591.62 2024-09-23 23:48:46.000 267 22482.33 190.31 41511.18 88888.00 2024-09-23 23:48:47.000 267 22482.40 190.31 41511.15 88888.00 2024-09-23 23:48:48.000 267 22482.44 190.28 41511.05 88888.00 2024-09-23 23:48:49.000 267 22482.39 190.23 41510.98 88888.00 2024-09-23 23:48:50.000 267 22482.31 190.20 41511.01 47591.63 2024-09-23 23:48:51.000 267 22482.29 190.20 41511.07 88888.00 2024-09-23 23:48:52.000 267 22482.30 190.17 41511.07 88888.00 2024-09-23 23:48:53.000 267 22482.31 190.17 41511.12 88888.00 2024-09-23 23:48:54.000 267 22482.35 190.23 41511.20 88888.00 2024-09-23 23:48:55.000 267 22482.38 190.29 41511.26 47591.65 2024-09-23 23:48:56.000 267 22482.43 190.31 41511.28 88888.00 2024-09-23 23:48:57.000 267 22482.47 190.29 41511.28 88888.00 2024-09-23 23:48:58.000 267 22482.44 190.27 41511.21 88888.00 2024-09-23 23:48:59.000 267 22482.39 190.23 41511.16 88888.00 2024-09-23 23:49:00.000 267 22482.39 190.18 41511.16 47591.70 2024-09-23 23:49:01.000 267 22482.45 190.17 41511.16 88888.00 2024-09-23 23:49:02.000 267 22482.53 190.26 41511.17 88888.00 2024-09-23 23:49:03.000 267 22482.55 190.34 41511.24 88888.00 2024-09-23 23:49:04.000 267 22482.51 190.32 41511.27 88888.00 2024-09-23 23:49:05.000 267 22482.47 190.26 41511.21 47591.72 2024-09-23 23:49:06.000 267 22482.47 190.22 41511.18 88888.00 2024-09-23 23:49:07.000 267 22482.51 190.21 41511.17 88888.00 2024-09-23 23:49:08.000 267 22482.54 190.25 41511.16 88888.00 2024-09-23 23:49:09.000 267 22482.53 190.28 41511.19 88888.00 2024-09-23 23:49:10.000 267 22482.52 190.25 41511.24 47591.76 2024-09-23 23:49:11.000 267 22482.51 190.20 41511.19 88888.00 2024-09-23 23:49:12.000 267 22482.53 190.22 41511.16 88888.00 2024-09-23 23:49:13.000 267 22482.59 190.28 41511.22 88888.00 2024-09-23 23:49:14.000 267 22482.60 190.29 41511.27 88888.00 2024-09-23 23:49:15.000 267 22482.57 190.29 41511.24 47591.77 2024-09-23 23:49:16.000 267 22482.55 190.30 41511.20 88888.00 2024-09-23 23:49:17.000 267 22482.56 190.29 41511.18 88888.00 2024-09-23 23:49:18.000 267 22482.60 190.31 41511.21 88888.00 2024-09-23 23:49:19.000 267 22482.62 190.30 41511.24 88888.00 2024-09-23 23:49:20.000 267 22482.59 190.28 41511.25 47591.79 2024-09-23 23:49:21.000 267 22482.57 190.28 41511.25 88888.00 2024-09-23 23:49:22.000 267 22482.58 190.25 41511.19 88888.00 2024-09-23 23:49:23.000 267 22482.59 190.19 41511.11 88888.00 2024-09-23 23:49:24.000 267 22482.57 190.17 41511.07 88888.00 2024-09-23 23:49:25.000 267 22482.55 190.21 41511.11 47591.83 2024-09-23 23:49:26.000 267 22482.57 190.33 41511.14 88888.00 2024-09-23 23:49:27.000 267 22482.60 190.39 41511.18 88888.00 2024-09-23 23:49:28.000 267 22482.67 190.36 41511.24 88888.00 2024-09-23 23:49:29.000 267 22482.78 190.33 41511.32 88888.00 2024-09-23 23:49:30.000 267 22482.85 190.33 41511.32 47591.85 2024-09-23 23:49:31.000 267 22482.86 190.30 41511.20 88888.00 2024-09-23 23:49:32.000 267 22482.85 190.30 41511.14 88888.00 2024-09-23 23:49:33.000 267 22482.84 190.35 41511.20 88888.00 2024-09-23 23:49:34.000 267 22482.84 190.34 41511.29 88888.00 2024-09-23 23:49:35.000 267 22482.86 190.31 41511.39 47591.87 2024-09-23 23:49:36.000 267 22482.89 190.35 41511.51 88888.00 2024-09-23 23:49:37.000 267 22482.86 190.38 41511.49 88888.00 2024-09-23 23:49:38.000 267 22482.83 190.37 41511.34 88888.00 2024-09-23 23:49:39.000 267 22482.84 190.35 41511.22 88888.00 2024-09-23 23:49:40.000 267 22482.83 190.34 41511.18 47591.87 2024-09-23 23:49:41.000 267 22482.80 190.32 41511.17 88888.00 2024-09-23 23:49:42.000 267 22482.81 190.31 41511.18 88888.00 2024-09-23 23:49:43.000 267 22482.84 190.29 41511.18 88888.00 2024-09-23 23:49:44.000 267 22482.84 190.24 41511.14 88888.00 2024-09-23 23:49:45.000 267 22482.89 190.25 41511.15 47591.89 2024-09-23 23:49:46.000 267 22482.94 190.31 41511.27 88888.00 2024-09-23 23:49:47.000 267 22482.95 190.31 41511.35 88888.00 2024-09-23 23:49:48.000 267 22482.92 190.29 41511.30 88888.00 2024-09-23 23:49:49.000 267 22482.87 190.27 41511.23 88888.00 2024-09-23 23:49:50.000 267 22482.82 190.25 41511.23 47591.92 2024-09-23 23:49:51.000 267 22482.79 190.26 41511.18 88888.00 2024-09-23 23:49:52.000 267 22482.84 190.33 41511.14 88888.00 2024-09-23 23:49:53.000 267 22482.91 190.38 41511.13 88888.00 2024-09-23 23:49:54.000 267 22482.87 190.29 41511.02 88888.00 2024-09-23 23:49:55.000 267 22482.78 190.16 41510.90 47591.92 2024-09-23 23:49:56.000 267 22482.83 190.19 41511.02 88888.00 2024-09-23 23:49:57.000 267 22482.95 190.28 41511.17 88888.00 2024-09-23 23:49:58.000 267 22482.98 190.27 41511.19 88888.00 2024-09-23 23:49:59.000 267 22482.94 190.24 41511.18 88888.00 2024-09-23 23:50:00.000 267 22482.92 190.23 41511.17 47591.92 2024-09-23 23:50:01.000 267 22482.90 190.22 41511.14 88888.00 2024-09-23 23:50:02.000 267 22482.88 190.19 41511.12 88888.00 2024-09-23 23:50:03.000 267 22482.93 190.23 41511.16 88888.00 2024-09-23 23:50:04.000 267 22482.96 190.30 41511.22 88888.00 2024-09-23 23:50:05.000 267 22482.94 190.30 41511.23 47591.95 2024-09-23 23:50:06.000 267 22482.93 190.25 41511.18 88888.00 2024-09-23 23:50:07.000 267 22482.94 190.24 41511.19 88888.00 2024-09-23 23:50:08.000 267 22482.97 190.32 41511.28 88888.00 2024-09-23 23:50:09.000 267 22483.03 190.42 41511.34 88888.00 2024-09-23 23:50:10.000 267 22483.09 190.43 41511.31 47591.98 2024-09-23 23:50:11.000 267 22483.11 190.38 41511.25 88888.00 2024-09-23 23:50:12.000 267 22483.12 190.33 41511.27 88888.00 2024-09-23 23:50:13.000 267 22483.15 190.29 41511.26 88888.00 2024-09-23 23:50:14.000 267 22483.17 190.24 41511.19 88888.00 2024-09-23 23:50:15.000 267 22483.16 190.21 41511.15 47591.97 2024-09-23 23:50:16.000 267 22483.15 190.23 41511.18 88888.00 2024-09-23 23:50:17.000 267 22483.17 190.27 41511.26 88888.00 2024-09-23 23:50:18.000 267 22483.23 190.32 41511.34 88888.00 2024-09-23 23:50:19.000 267 22483.26 190.37 41511.36 88888.00 2024-09-23 23:50:20.000 267 22483.24 190.38 41511.28 47592.01 2024-09-23 23:50:21.000 267 22483.23 190.33 41511.21 88888.00 2024-09-23 23:50:22.000 267 22483.18 190.27 41511.21 88888.00 2024-09-23 23:50:23.000 267 22483.10 190.21 41511.19 88888.00 2024-09-23 23:50:24.000 267 22483.08 190.22 41511.17 88888.00 2024-09-23 23:50:25.000 267 22483.15 190.28 41511.20 47591.96 2024-09-23 23:50:26.000 267 22483.19 190.29 41511.21 88888.00 2024-09-23 23:50:27.000 267 22483.18 190.29 41511.20 88888.00 2024-09-23 23:50:28.000 267 22483.19 190.29 41511.21 88888.00 2024-09-23 23:50:29.000 267 22483.23 190.28 41511.23 88888.00 2024-09-23 23:50:30.000 267 22483.22 190.25 41511.21 47592.04 2024-09-23 23:50:31.000 267 22483.17 190.21 41511.18 88888.00 2024-09-23 23:50:32.000 267 22483.16 190.20 41511.20 88888.00 2024-09-23 23:50:33.000 267 22483.21 190.25 41511.21 88888.00 2024-09-23 23:50:34.000 267 22483.27 190.31 41511.22 88888.00 2024-09-23 23:50:35.000 267 22483.30 190.32 41511.23 47592.02 2024-09-23 23:50:36.000 267 22483.32 190.31 41511.23 88888.00 2024-09-23 23:50:37.000 267 22483.33 190.29 41511.20 88888.00 2024-09-23 23:50:38.000 267 22483.31 190.23 41511.13 88888.00 2024-09-23 23:50:39.000 267 22483.26 190.16 41511.09 88888.00 2024-09-23 23:50:40.000 267 22483.24 190.21 41511.10 47592.03 2024-09-23 23:50:41.000 267 22483.23 190.26 41511.12 88888.00 2024-09-23 23:50:42.000 267 22483.23 190.27 41511.13 88888.00 2024-09-23 23:50:43.000 267 22483.27 190.31 41511.14 88888.00 2024-09-23 23:50:44.000 267 22483.33 190.36 41511.19 88888.00 2024-09-23 23:50:45.000 267 22483.34 190.33 41511.19 47592.08 2024-09-23 23:50:46.000 267 22483.28 190.24 41511.15 88888.00 2024-09-23 23:50:47.000 267 22483.25 190.19 41511.16 88888.00 2024-09-23 23:50:48.000 267 22483.29 190.23 41511.21 88888.00 2024-09-23 23:50:49.000 267 22483.32 190.29 41511.21 88888.00 2024-09-23 23:50:50.000 267 22483.25 190.36 41511.18 47592.04 2024-09-23 23:50:51.000 267 22483.15 190.36 41511.09 88888.00 2024-09-23 23:50:52.000 267 22483.12 190.31 41511.00 88888.00 2024-09-23 23:50:53.000 267 22483.20 190.34 41511.05 88888.00 2024-09-23 23:50:54.000 267 22483.28 190.42 41511.14 88888.00 2024-09-23 23:50:55.000 267 22483.28 190.44 41511.13 47592.07 2024-09-23 23:50:56.000 267 22483.24 190.38 41511.05 88888.00 2024-09-23 23:50:57.000 267 22483.21 190.36 41510.97 88888.00 2024-09-23 23:50:58.000 267 22483.20 190.39 41510.94 88888.00 2024-09-23 23:50:59.000 267 22483.21 190.44 41510.98 88888.00 2024-09-23 23:51:00.000 267 22483.23 190.46 41511.03 47592.04 2024-09-23 23:51:01.000 267 22483.23 190.44 41511.00 88888.00 2024-09-23 23:51:02.000 267 22483.22 190.38 41510.90 88888.00 2024-09-23 23:51:03.000 267 22483.19 190.32 41510.84 88888.00 2024-09-23 23:51:04.000 267 22483.15 190.31 41510.86 88888.00 2024-09-23 23:51:05.000 267 22483.17 190.34 41510.95 47592.06 2024-09-23 23:51:06.000 267 22483.22 190.41 41511.06 88888.00 2024-09-23 23:51:07.000 267 22483.24 190.45 41511.12 88888.00 2024-09-23 23:51:08.000 267 22483.22 190.44 41511.11 88888.00 2024-09-23 23:51:09.000 267 22483.19 190.43 41511.11 88888.00 2024-09-23 23:51:10.000 267 22483.22 190.44 41511.10 47592.03 2024-09-23 23:51:11.000 267 22483.26 190.44 41511.04 88888.00 2024-09-23 23:51:12.000 267 22483.21 190.40 41510.94 88888.00 2024-09-23 23:51:13.000 267 22483.10 190.29 41510.85 88888.00 2024-09-23 23:51:14.000 267 22483.06 190.21 41510.84 88888.00 2024-09-23 23:51:15.000 267 22483.10 190.25 41510.89 47592.07 2024-09-23 23:51:16.000 267 22483.12 190.37 41510.98 88888.00 2024-09-23 23:51:17.000 267 22483.15 190.46 41511.05 88888.00 2024-09-23 23:51:18.000 267 22483.19 190.49 41511.04 88888.00 2024-09-23 23:51:19.000 267 22483.22 190.44 41510.99 88888.00 2024-09-23 23:51:20.000 267 22483.21 190.40 41511.02 47592.09 2024-09-23 23:51:21.000 267 22483.19 190.39 41511.09 88888.00 2024-09-23 23:51:22.000 267 22483.19 190.37 41511.11 88888.00 2024-09-23 23:51:23.000 267 22483.24 190.38 41511.10 88888.00 2024-09-23 23:51:24.000 267 22483.29 190.44 41511.13 88888.00 2024-09-23 23:51:25.000 267 22483.29 190.49 41511.19 47592.05 2024-09-23 23:51:26.000 267 22483.23 190.47 41511.19 88888.00 2024-09-23 23:51:27.000 267 22483.19 190.46 41511.12 88888.00 2024-09-23 23:51:28.000 267 22483.20 190.44 41511.05 88888.00 2024-09-23 23:51:29.000 267 22483.22 190.43 41511.02 88888.00 2024-09-23 23:51:30.000 267 22483.22 190.47 41511.01 47592.09 2024-09-23 23:51:31.000 267 22483.23 190.50 41510.99 88888.00 2024-09-23 23:51:32.000 267 22483.23 190.48 41510.99 88888.00 2024-09-23 23:51:33.000 267 22483.22 190.48 41511.03 88888.00 2024-09-23 23:51:34.000 267 22483.22 190.50 41511.05 88888.00 2024-09-23 23:51:35.000 267 22483.24 190.54 41511.05 47592.07 2024-09-23 23:51:36.000 267 22483.25 190.57 41511.06 88888.00 2024-09-23 23:51:37.000 267 22483.18 190.52 41510.98 88888.00 2024-09-23 23:51:38.000 267 22483.12 190.49 41510.93 88888.00 2024-09-23 23:51:39.000 267 22483.14 190.52 41510.98 88888.00 2024-09-23 23:51:40.000 267 22483.16 190.55 41511.00 47592.10 2024-09-23 23:51:41.000 267 22483.17 190.56 41510.95 88888.00 2024-09-23 23:51:42.000 267 22483.20 190.53 41510.93 88888.00 2024-09-23 23:51:43.000 267 22483.19 190.50 41510.92 88888.00 2024-09-23 23:51:44.000 267 22483.17 190.49 41510.94 88888.00 2024-09-23 23:51:45.000 267 22483.17 190.46 41510.99 47592.09 2024-09-23 23:51:46.000 267 22483.17 190.40 41511.00 88888.00 2024-09-23 23:51:47.000 267 22483.18 190.42 41510.99 88888.00 2024-09-23 23:51:48.000 267 22483.19 190.44 41510.98 88888.00 2024-09-23 23:51:49.000 267 22483.21 190.44 41510.98 88888.00 2024-09-23 23:51:50.000 267 22483.22 190.48 41511.01 47592.08 2024-09-23 23:51:51.000 267 22483.20 190.54 41511.02 88888.00 2024-09-23 23:51:52.000 267 22483.19 190.53 41511.00 88888.00 2024-09-23 23:51:53.000 267 22483.18 190.48 41510.96 88888.00 2024-09-23 23:51:54.000 267 22483.17 190.43 41510.90 88888.00 2024-09-23 23:51:55.000 267 22483.18 190.39 41510.87 47592.08 2024-09-23 23:51:56.000 267 22483.19 190.39 41510.88 88888.00 2024-09-23 23:51:57.000 267 22483.21 190.41 41510.94 88888.00 2024-09-23 23:51:58.000 267 22483.19 190.45 41510.99 88888.00 2024-09-23 23:51:59.000 267 22483.18 190.48 41511.00 88888.00 2024-09-23 23:52:00.000 267 22483.21 190.53 41510.96 47592.08 2024-09-23 23:52:01.000 267 22483.24 190.57 41510.89 88888.00 2024-09-23 23:52:02.000 267 22483.20 190.57 41510.85 88888.00 2024-09-23 23:52:03.000 267 22483.16 190.55 41510.86 88888.00 2024-09-23 23:52:04.000 267 22483.18 190.51 41510.88 88888.00 2024-09-23 23:52:05.000 267 22483.15 190.46 41510.83 47592.07 2024-09-23 23:52:06.000 267 22483.06 190.44 41510.72 88888.00 2024-09-23 23:52:07.000 267 22483.01 190.48 41510.69 88888.00 2024-09-23 23:52:08.000 267 22483.07 190.53 41510.84 88888.00 2024-09-23 23:52:09.000 267 22483.18 190.57 41511.02 88888.00 2024-09-23 23:52:10.000 267 22483.20 190.57 41511.04 47592.07 2024-09-23 23:52:11.000 267 22483.18 190.59 41510.95 88888.00 2024-09-23 23:52:12.000 267 22483.22 190.61 41510.93 88888.00 2024-09-23 23:52:13.000 267 22483.26 190.63 41510.98 88888.00 2024-09-23 23:52:14.000 267 22483.27 190.68 41510.95 88888.00 2024-09-23 23:52:15.000 267 22483.24 190.69 41510.87 47592.09 2024-09-23 23:52:16.000 267 22483.17 190.65 41510.88 88888.00 2024-09-23 23:52:17.000 267 22483.11 190.60 41510.97 88888.00 2024-09-23 23:52:18.000 267 22483.10 190.57 41510.98 88888.00 2024-09-23 23:52:19.000 267 22483.12 190.58 41510.93 88888.00 2024-09-23 23:52:20.000 267 22483.15 190.61 41510.93 47592.04 2024-09-23 23:52:21.000 267 22483.17 190.61 41510.93 88888.00 2024-09-23 23:52:22.000 267 22483.15 190.60 41510.88 88888.00 2024-09-23 23:52:23.000 267 22483.12 190.60 41510.84 88888.00 2024-09-23 23:52:24.000 267 22483.06 190.59 41510.82 88888.00 2024-09-23 23:52:25.000 267 22483.02 190.56 41510.80 47592.05 2024-09-23 23:52:26.000 267 22483.03 190.54 41510.83 88888.00 2024-09-23 23:52:27.000 267 22483.08 190.56 41510.89 88888.00 2024-09-23 23:52:28.000 267 22483.13 190.60 41510.93 88888.00 2024-09-23 23:52:29.000 267 22483.17 190.62 41510.96 88888.00 2024-09-23 23:52:30.000 267 22483.13 190.62 41511.02 47592.04 2024-09-23 23:52:31.000 267 22483.07 190.63 41511.05 88888.00 2024-09-23 23:52:32.000 267 22483.06 190.61 41510.96 88888.00 2024-09-23 23:52:33.000 267 22483.07 190.57 41510.86 88888.00 2024-09-23 23:52:34.000 267 22483.08 190.55 41510.88 88888.00 2024-09-23 23:52:35.000 267 22483.12 190.54 41510.88 47591.99 2024-09-23 23:52:36.000 267 22483.10 190.55 41510.80 88888.00 2024-09-23 23:52:37.000 267 22483.02 190.57 41510.76 88888.00 2024-09-23 23:52:38.000 267 22482.97 190.56 41510.80 88888.00 2024-09-23 23:52:39.000 267 22482.95 190.54 41510.82 88888.00 2024-09-23 23:52:40.000 267 22482.94 190.51 41510.77 47592.03 2024-09-23 23:52:41.000 267 22482.97 190.54 41510.75 88888.00 2024-09-23 23:52:42.000 267 22483.03 190.61 41510.82 88888.00 2024-09-23 23:52:43.000 267 22483.03 190.62 41510.89 88888.00 2024-09-23 23:52:44.000 267 22482.98 190.57 41510.91 88888.00 2024-09-23 23:52:45.000 267 22482.99 190.55 41510.93 47591.98 2024-09-23 23:52:46.000 267 22483.02 190.52 41510.98 88888.00 2024-09-23 23:52:47.000 267 22483.04 190.50 41511.04 88888.00 2024-09-23 23:52:48.000 267 22483.08 190.55 41511.02 88888.00 2024-09-23 23:52:49.000 267 22483.10 190.63 41510.98 88888.00 2024-09-23 23:52:50.000 267 22483.09 190.67 41511.00 47592.00 2024-09-23 23:52:51.000 267 22483.03 190.59 41510.98 88888.00 2024-09-23 23:52:52.000 267 22482.97 190.50 41510.94 88888.00 2024-09-23 23:52:53.000 267 22483.02 190.51 41510.98 88888.00 2024-09-23 23:52:54.000 267 22483.11 190.60 41511.06 88888.00 2024-09-23 23:52:55.000 267 22483.13 190.65 41511.06 47591.96 2024-09-23 23:52:56.000 267 22483.08 190.61 41510.98 88888.00 2024-09-23 23:52:57.000 267 22483.05 190.56 41510.92 88888.00 2024-09-23 23:52:58.000 267 22483.06 190.57 41510.96 88888.00 2024-09-23 23:52:59.000 267 22483.06 190.63 41510.98 88888.00 2024-09-23 23:53:00.000 267 22483.01 190.68 41510.88 47592.00 2024-09-23 23:53:01.000 267 22482.94 190.73 41510.82 88888.00 2024-09-23 23:53:02.000 267 22482.91 190.75 41510.88 88888.00 2024-09-23 23:53:03.000 267 22482.96 190.71 41510.96 88888.00 2024-09-23 23:53:04.000 267 22483.02 190.68 41510.99 88888.00 2024-09-23 23:53:05.000 267 22483.02 190.67 41510.98 47591.98 2024-09-23 23:53:06.000 267 22482.99 190.66 41510.96 88888.00 2024-09-23 23:53:07.000 267 22483.00 190.69 41510.97 88888.00 2024-09-23 23:53:08.000 267 22483.02 190.71 41510.99 88888.00 2024-09-23 23:53:09.000 267 22483.04 190.69 41510.98 88888.00 2024-09-23 23:53:10.000 267 22483.09 190.72 41510.95 47591.93 2024-09-23 23:53:11.000 267 22483.11 190.74 41510.97 88888.00 2024-09-23 23:53:12.000 267 22483.09 190.74 41510.99 88888.00 2024-09-23 23:53:13.000 267 22483.01 190.74 41510.94 88888.00 2024-09-23 23:53:14.000 267 22482.96 190.77 41510.93 88888.00 2024-09-23 23:53:15.000 267 22482.97 190.85 41511.01 47591.95 2024-09-23 23:53:16.000 267 22482.97 190.86 41511.02 88888.00 2024-09-23 23:53:17.000 267 22482.97 190.80 41510.95 88888.00 2024-09-23 23:53:18.000 267 22482.98 190.78 41510.95 88888.00 2024-09-23 23:53:19.000 267 22482.99 190.77 41510.98 88888.00 2024-09-23 23:53:20.000 267 22482.97 190.71 41510.98 47591.89 2024-09-23 23:53:21.000 267 22482.90 190.68 41510.98 88888.00 2024-09-23 23:53:22.000 267 22482.89 190.71 41511.01 88888.00 2024-09-23 23:53:23.000 267 22482.95 190.76 41511.06 88888.00 2024-09-23 23:53:24.000 267 22482.97 190.80 41511.08 88888.00 2024-09-23 23:53:25.000 267 22482.89 190.77 41511.04 47591.89 2024-09-23 23:53:26.000 267 22482.82 190.74 41510.97 88888.00 2024-09-23 23:53:27.000 267 22482.84 190.74 41510.94 88888.00 2024-09-23 23:53:28.000 267 22482.89 190.73 41510.93 88888.00 2024-09-23 23:53:29.000 267 22482.93 190.72 41510.89 88888.00 2024-09-23 23:53:30.000 267 22482.98 190.71 41510.88 47591.90 2024-09-23 23:53:31.000 267 22483.02 190.73 41510.96 88888.00 2024-09-23 23:53:32.000 267 22483.03 190.79 41511.06 88888.00 2024-09-23 23:53:33.000 267 22483.00 190.80 41510.98 88888.00 2024-09-23 23:53:34.000 267 22482.94 190.75 41510.85 88888.00 2024-09-23 23:53:35.000 267 22482.88 190.72 41510.81 47591.86 2024-09-23 23:53:36.000 267 22482.82 190.75 41510.82 88888.00 2024-09-23 23:53:37.000 267 22482.79 190.81 41510.84 88888.00 2024-09-23 23:53:38.000 267 22482.85 190.84 41510.88 88888.00 2024-09-23 23:53:39.000 267 22482.92 190.87 41510.88 88888.00 2024-09-23 23:53:40.000 267 22482.97 190.93 41510.88 47591.85 2024-09-23 23:53:41.000 267 22482.98 190.93 41510.91 88888.00 2024-09-23 23:53:42.000 267 22482.94 190.87 41510.94 88888.00 2024-09-23 23:53:43.000 267 22482.93 190.87 41510.94 88888.00 2024-09-23 23:53:44.000 267 22482.98 190.91 41510.94 88888.00 2024-09-23 23:53:45.000 267 22483.00 190.89 41510.92 47591.86 2024-09-23 23:53:46.000 267 22482.97 190.83 41510.89 88888.00 2024-09-23 23:53:47.000 267 22482.93 190.83 41510.91 88888.00 2024-09-23 23:53:48.000 267 22482.97 190.97 41510.99 88888.00 2024-09-23 23:53:49.000 267 22483.00 191.06 41511.01 88888.00 2024-09-23 23:53:50.000 267 22482.96 191.00 41510.98 47591.85 2024-09-23 23:53:51.000 267 22482.93 190.91 41510.98 88888.00 2024-09-23 23:53:52.000 267 22482.94 190.88 41510.96 88888.00 2024-09-23 23:53:53.000 267 22482.99 190.88 41510.95 88888.00 2024-09-23 23:53:54.000 267 22483.01 190.88 41510.99 88888.00 2024-09-23 23:53:55.000 267 22482.98 190.82 41511.05 47591.84 2024-09-23 23:53:56.000 267 22482.98 190.81 41511.13 88888.00 2024-09-23 23:53:57.000 267 22483.02 190.85 41511.19 88888.00 2024-09-23 23:53:58.000 267 22483.00 190.86 41511.16 88888.00 2024-09-23 23:53:59.000 267 22482.94 190.83 41511.14 88888.00 2024-09-23 23:54:00.000 267 22482.93 190.83 41511.18 47591.84 2024-09-23 23:54:01.000 267 22482.94 190.84 41511.18 88888.00 2024-09-23 23:54:02.000 267 22482.90 190.83 41511.12 88888.00 2024-09-23 23:54:03.000 267 22482.87 190.84 41511.05 88888.00 2024-09-23 23:54:04.000 267 22482.88 190.88 41511.06 88888.00 2024-09-23 23:54:05.000 267 22482.85 190.90 41511.07 47591.84 2024-09-23 23:54:06.000 267 22482.79 190.91 41511.06 88888.00 2024-09-23 23:54:07.000 267 22482.75 190.93 41511.03 88888.00 2024-09-23 23:54:08.000 267 22482.77 190.92 41511.00 88888.00 2024-09-23 23:54:09.000 267 22482.80 190.87 41510.93 88888.00 2024-09-23 23:54:10.000 267 22482.78 190.82 41510.88 47591.80 2024-09-23 23:54:11.000 267 22482.76 190.81 41510.87 88888.00 2024-09-23 23:54:12.000 267 22482.81 190.86 41510.90 88888.00 2024-09-23 23:54:13.000 267 22482.88 190.91 41510.91 88888.00 2024-09-23 23:54:14.000 267 22482.91 190.98 41510.86 88888.00 2024-09-23 23:54:15.000 267 22482.87 191.05 41510.84 47591.80 2024-09-23 23:54:16.000 267 22482.81 191.05 41510.87 88888.00 2024-09-23 23:54:17.000 267 22482.74 190.97 41510.89 88888.00 2024-09-23 23:54:18.000 267 22482.69 190.88 41510.82 88888.00 2024-09-23 23:54:19.000 267 22482.69 190.87 41510.74 88888.00 2024-09-23 23:54:20.000 267 22482.76 190.96 41510.80 47591.79 2024-09-23 23:54:21.000 267 22482.83 191.05 41510.93 88888.00 2024-09-23 23:54:22.000 267 22482.81 191.08 41510.96 88888.00 2024-09-23 23:54:23.000 267 22482.76 191.10 41510.89 88888.00 2024-09-23 23:54:24.000 267 22482.77 191.10 41510.84 88888.00 2024-09-23 23:54:25.000 267 22482.78 191.10 41510.83 47591.80 2024-09-23 23:54:26.000 267 22482.76 191.08 41510.84 88888.00 2024-09-23 23:54:27.000 267 22482.74 191.06 41510.83 88888.00 2024-09-23 23:54:28.000 267 22482.72 191.06 41510.83 88888.00 2024-09-23 23:54:29.000 267 22482.68 191.07 41510.86 88888.00 2024-09-23 23:54:30.000 267 22482.70 191.11 41510.90 47591.78 2024-09-23 23:54:31.000 267 22482.74 191.12 41510.89 88888.00 2024-09-23 23:54:32.000 267 22482.70 191.10 41510.86 88888.00 2024-09-23 23:54:33.000 267 22482.60 191.06 41510.80 88888.00 2024-09-23 23:54:34.000 267 22482.53 191.03 41510.73 88888.00 2024-09-23 23:54:35.000 267 22482.56 191.07 41510.73 47591.79 2024-09-23 23:54:36.000 267 22482.65 191.12 41510.83 88888.00 2024-09-23 23:54:37.000 267 22482.69 191.08 41510.88 88888.00 2024-09-23 23:54:38.000 267 22482.68 191.07 41510.89 88888.00 2024-09-23 23:54:39.000 267 22482.67 191.09 41510.88 88888.00 2024-09-23 23:54:40.000 267 22482.69 191.07 41510.85 47591.77 2024-09-23 23:54:41.000 267 22482.72 191.05 41510.85 88888.00 2024-09-23 23:54:42.000 267 22482.73 191.08 41510.88 88888.00 2024-09-23 23:54:43.000 267 22482.66 191.12 41510.86 88888.00 2024-09-23 23:54:44.000 267 22482.60 191.12 41510.81 88888.00 2024-09-23 23:54:45.000 267 22482.61 191.12 41510.81 47591.77 2024-09-23 23:54:46.000 267 22482.64 191.16 41510.88 88888.00 2024-09-23 23:54:47.000 267 22482.65 191.21 41510.94 88888.00 2024-09-23 23:54:48.000 267 22482.71 191.26 41510.94 88888.00 2024-09-23 23:54:49.000 267 22482.76 191.27 41510.94 88888.00 2024-09-23 23:54:50.000 267 22482.73 191.22 41510.90 47591.78 2024-09-23 23:54:51.000 267 22482.64 191.12 41510.82 88888.00 2024-09-23 23:54:52.000 267 22482.61 191.03 41510.78 88888.00 2024-09-23 23:54:53.000 267 22482.67 190.98 41510.81 88888.00 2024-09-23 23:54:54.000 267 22482.75 191.01 41510.84 88888.00 2024-09-23 23:54:55.000 267 22482.79 191.09 41510.85 47591.76 2024-09-23 23:54:56.000 267 22482.80 191.16 41510.86 88888.00 2024-09-23 23:54:57.000 267 22482.78 191.17 41510.91 88888.00 2024-09-23 23:54:58.000 267 22482.75 191.15 41511.00 88888.00 2024-09-23 23:54:59.000 267 22482.71 191.14 41511.02 88888.00 2024-09-23 23:55:00.000 267 22482.66 191.15 41510.98 47591.78 2024-09-23 23:55:01.000 267 22482.66 191.16 41510.95 88888.00 2024-09-23 23:55:02.000 267 22482.71 191.16 41510.94 88888.00 2024-09-23 23:55:03.000 267 22482.75 191.15 41510.96 88888.00 2024-09-23 23:55:04.000 267 22482.74 191.11 41510.97 88888.00 2024-09-23 23:55:05.000 267 22482.71 191.08 41510.95 47591.74 2024-09-23 23:55:06.000 267 22482.70 191.13 41510.94 88888.00 2024-09-23 23:55:07.000 267 22482.69 191.17 41510.96 88888.00 2024-09-23 23:55:08.000 267 22482.69 191.17 41510.96 88888.00 2024-09-23 23:55:09.000 267 22482.74 191.16 41510.92 88888.00 2024-09-23 23:55:10.000 267 22482.80 191.16 41510.90 47591.73 2024-09-23 23:55:11.000 267 22482.83 191.20 41510.95 88888.00 2024-09-23 23:55:12.000 267 22482.81 191.26 41510.98 88888.00 2024-09-23 23:55:13.000 267 22482.77 191.32 41510.97 88888.00 2024-09-23 23:55:14.000 267 22482.77 191.33 41510.98 88888.00 2024-09-23 23:55:15.000 267 22482.81 191.28 41510.97 47591.75 2024-09-23 23:55:16.000 267 22482.84 191.20 41510.95 88888.00 2024-09-23 23:55:17.000 267 22482.81 191.13 41510.94 88888.00 2024-09-23 23:55:18.000 267 22482.74 191.10 41510.94 88888.00 2024-09-23 23:55:19.000 267 22482.74 191.16 41510.93 88888.00 2024-09-23 23:55:20.000 267 22482.81 191.26 41510.94 47591.72 2024-09-23 23:55:21.000 267 22482.83 191.27 41510.97 88888.00 2024-09-23 23:55:22.000 267 22482.80 191.23 41510.93 88888.00 2024-09-23 23:55:23.000 267 22482.76 191.21 41510.86 88888.00 2024-09-23 23:55:24.000 267 22482.75 191.19 41510.88 88888.00 2024-09-23 23:55:25.000 267 22482.74 191.16 41510.93 47591.74 2024-09-23 23:55:26.000 267 22482.69 191.15 41510.88 88888.00 2024-09-23 23:55:27.000 267 22482.66 191.17 41510.85 88888.00 2024-09-23 23:55:28.000 267 22482.68 191.21 41510.96 88888.00 2024-09-23 23:55:29.000 267 22482.72 191.21 41511.05 88888.00 2024-09-23 23:55:30.000 267 22482.74 191.22 41511.00 47591.71 2024-09-23 23:55:31.000 267 22482.78 191.27 41510.91 88888.00 2024-09-23 23:55:32.000 267 22482.79 191.31 41510.86 88888.00 2024-09-23 23:55:33.000 267 22482.73 191.29 41510.84 88888.00 2024-09-23 23:55:34.000 267 22482.69 191.27 41510.79 88888.00 2024-09-23 23:55:35.000 267 22482.72 191.30 41510.79 47591.71 2024-09-23 23:55:36.000 267 22482.76 191.35 41510.84 88888.00 2024-09-23 23:55:37.000 267 22482.72 191.37 41510.87 88888.00 2024-09-23 23:55:38.000 267 22482.66 191.38 41510.87 88888.00 2024-09-23 23:55:39.000 267 22482.68 191.38 41510.87 88888.00 2024-09-23 23:55:40.000 267 22482.72 191.34 41510.86 47591.69 2024-09-23 23:55:41.000 267 22482.70 191.27 41510.85 88888.00 2024-09-23 23:55:42.000 267 22482.65 191.20 41510.89 88888.00 2024-09-23 23:55:43.000 267 22482.65 191.18 41510.95 88888.00 2024-09-23 23:55:44.000 267 22482.73 191.24 41511.00 88888.00 2024-09-23 23:55:45.000 267 22482.81 191.35 41511.06 47591.70 2024-09-23 23:55:46.000 267 22482.82 191.42 41511.08 88888.00 2024-09-23 23:55:47.000 267 22482.78 191.42 41511.07 88888.00 2024-09-23 23:55:48.000 267 22482.74 191.40 41511.04 88888.00 2024-09-23 23:55:49.000 267 22482.69 191.33 41510.94 88888.00 2024-09-23 23:55:50.000 267 22482.65 191.24 41510.87 47591.71 2024-09-23 23:55:51.000 267 22482.62 191.20 41510.88 88888.00 2024-09-23 23:55:52.000 267 22482.66 191.24 41510.94 88888.00 2024-09-23 23:55:53.000 267 22482.73 191.33 41511.00 88888.00 2024-09-23 23:55:54.000 267 22482.74 191.38 41511.03 88888.00 2024-09-23 23:55:55.000 267 22482.67 191.32 41511.00 47591.66 2024-09-23 23:55:56.000 267 22482.60 191.25 41510.99 88888.00 2024-09-23 23:55:57.000 267 22482.60 191.27 41511.05 88888.00 2024-09-23 23:55:58.000 267 22482.66 191.32 41511.09 88888.00 2024-09-23 23:55:59.000 267 22482.69 191.32 41511.08 88888.00 2024-09-23 23:56:00.000 267 22482.67 191.29 41511.05 47591.66 2024-09-23 23:56:01.000 267 22482.62 191.26 41510.98 88888.00 2024-09-23 23:56:02.000 267 22482.57 191.27 41510.93 88888.00 2024-09-23 23:56:03.000 267 22482.57 191.30 41510.99 88888.00 2024-09-23 23:56:04.000 267 22482.58 191.30 41511.06 88888.00 2024-09-23 23:56:05.000 267 22482.54 191.27 41511.03 47591.64 2024-09-23 23:56:06.000 267 22482.49 191.26 41510.99 88888.00 2024-09-23 23:56:07.000 267 22482.48 191.28 41511.01 88888.00 2024-09-23 23:56:08.000 267 22482.50 191.28 41511.01 88888.00 2024-09-23 23:56:09.000 267 22482.54 191.23 41510.98 88888.00 2024-09-23 23:56:10.000 267 22482.61 191.17 41510.97 47591.64 2024-09-23 23:56:11.000 267 22482.57 191.16 41510.95 88888.00 2024-09-23 23:56:12.000 267 22482.49 191.17 41510.92 88888.00 2024-09-23 23:56:13.000 267 22482.48 191.20 41510.88 88888.00 2024-09-23 23:56:14.000 267 22482.50 191.21 41510.82 88888.00 2024-09-23 23:56:15.000 267 22482.50 191.22 41510.80 47591.60 2024-09-23 23:56:16.000 267 22482.48 191.23 41510.83 88888.00 2024-09-23 23:56:17.000 267 22482.48 191.25 41510.89 88888.00 2024-09-23 23:56:18.000 267 22482.50 191.31 41510.97 88888.00 2024-09-23 23:56:19.000 267 22482.48 191.35 41511.02 88888.00 2024-09-23 23:56:20.000 267 22482.42 191.29 41510.94 47591.60 2024-09-23 23:56:21.000 267 22482.43 191.19 41510.81 88888.00 2024-09-23 23:56:22.000 267 22482.47 191.14 41510.78 88888.00 2024-09-23 23:56:23.000 267 22482.46 191.16 41510.80 88888.00 2024-09-23 23:56:24.000 267 22482.43 191.23 41510.78 88888.00 2024-09-23 23:56:25.000 267 22482.41 191.29 41510.79 47591.59 2024-09-23 23:56:26.000 267 22482.44 191.32 41510.86 88888.00 2024-09-23 23:56:27.000 267 22482.50 191.31 41510.96 88888.00 2024-09-23 23:56:28.000 267 22482.50 191.29 41511.02 88888.00 2024-09-23 23:56:29.000 267 22482.43 191.26 41511.03 88888.00 2024-09-23 23:56:30.000 267 22482.38 191.22 41511.02 47591.60 2024-09-23 23:56:31.000 267 22482.42 191.24 41511.07 88888.00 2024-09-23 23:56:32.000 267 22482.51 191.28 41511.11 88888.00 2024-09-23 23:56:33.000 267 22482.56 191.27 41511.09 88888.00 2024-09-23 23:56:34.000 267 22482.59 191.28 41511.10 88888.00 2024-09-23 23:56:35.000 267 22482.60 191.31 41511.11 47591.59 2024-09-23 23:56:36.000 267 22482.59 191.28 41511.09 88888.00 2024-09-23 23:56:37.000 267 22482.58 191.23 41511.06 88888.00 2024-09-23 23:56:38.000 267 22482.55 191.22 41511.06 88888.00 2024-09-23 23:56:39.000 267 22482.51 191.23 41511.07 88888.00 2024-09-23 23:56:40.000 267 22482.46 191.21 41511.02 47591.62 2024-09-23 23:56:41.000 267 22482.42 191.17 41510.94 88888.00 2024-09-23 23:56:42.000 267 22482.44 191.18 41510.93 88888.00 2024-09-23 23:56:43.000 267 22482.53 191.25 41511.00 88888.00 2024-09-23 23:56:44.000 267 22482.60 191.28 41511.05 88888.00 2024-09-23 23:56:45.000 267 22482.59 191.25 41511.05 47591.62 2024-09-23 23:56:46.000 267 22482.55 191.21 41511.07 88888.00 2024-09-23 23:56:47.000 267 22482.53 191.16 41511.11 88888.00 2024-09-23 23:56:48.000 267 22482.50 191.12 41511.10 88888.00 2024-09-23 23:56:49.000 267 22482.46 191.12 41511.05 88888.00 2024-09-23 23:56:50.000 267 22482.50 191.13 41511.06 47591.60 2024-09-23 23:56:51.000 267 22482.57 191.09 41511.09 88888.00 2024-09-23 23:56:52.000 267 22482.57 191.05 41511.06 88888.00 2024-09-23 23:56:53.000 267 22482.54 191.09 41511.00 88888.00 2024-09-23 23:56:54.000 267 22482.55 191.16 41511.00 88888.00 2024-09-23 23:56:55.000 267 22482.57 191.16 41511.00 47591.58 2024-09-23 23:56:56.000 267 22482.56 191.07 41510.98 88888.00 2024-09-23 23:56:57.000 267 22482.55 191.01 41510.96 88888.00 2024-09-23 23:56:58.000 267 22482.55 191.03 41510.97 88888.00 2024-09-23 23:56:59.000 267 22482.56 191.09 41511.02 88888.00 2024-09-23 23:57:00.000 267 22482.54 191.15 41511.06 47591.59 2024-09-23 23:57:01.000 267 22482.52 191.20 41511.06 88888.00 2024-09-23 23:57:02.000 267 22482.56 191.21 41511.02 88888.00 2024-09-23 23:57:03.000 267 22482.60 191.20 41510.97 88888.00 2024-09-23 23:57:04.000 267 22482.57 191.19 41510.93 88888.00 2024-09-23 23:57:05.000 267 22482.53 191.18 41510.89 47591.57 2024-09-23 23:57:06.000 267 22482.55 191.19 41510.88 88888.00 2024-09-23 23:57:07.000 267 22482.56 191.23 41510.93 88888.00 2024-09-23 23:57:08.000 267 22482.55 191.24 41511.02 88888.00 2024-09-23 23:57:09.000 267 22482.55 191.22 41511.11 88888.00 2024-09-23 23:57:10.000 267 22482.54 191.19 41511.13 47591.61 2024-09-23 23:57:11.000 267 22482.52 191.11 41511.08 88888.00 2024-09-23 23:57:12.000 267 22482.50 191.01 41511.00 88888.00 2024-09-23 23:57:13.000 267 22482.48 190.99 41510.89 88888.00 2024-09-23 23:57:14.000 267 22482.48 190.99 41510.79 88888.00 2024-09-23 23:57:15.000 267 22482.49 191.00 41510.82 47591.58 2024-09-23 23:57:16.000 267 22482.49 191.07 41510.94 88888.00 2024-09-23 23:57:17.000 267 22482.51 191.15 41511.00 88888.00 2024-09-23 23:57:18.000 267 22482.52 191.12 41511.00 88888.00 2024-09-23 23:57:19.000 267 22482.49 191.06 41511.02 88888.00 2024-09-23 23:57:20.000 267 22482.48 191.06 41511.03 47591.55 2024-09-23 23:57:21.000 267 22482.47 191.09 41511.03 88888.00 2024-09-23 23:57:22.000 267 22482.46 191.11 41511.06 88888.00 2024-09-23 23:57:23.000 267 22482.46 191.13 41511.09 88888.00 2024-09-23 23:57:24.000 267 22482.50 191.11 41511.06 88888.00 2024-09-23 23:57:25.000 267 22482.53 191.06 41511.01 47591.56 2024-09-23 23:57:26.000 267 22482.50 191.05 41510.99 88888.00 2024-09-23 23:57:27.000 267 22482.48 191.06 41511.01 88888.00 2024-09-23 23:57:28.000 267 22482.51 191.05 41511.00 88888.00 2024-09-23 23:57:29.000 267 22482.54 191.07 41510.99 88888.00 2024-09-23 23:57:30.000 267 22482.56 191.08 41511.02 47591.54 2024-09-23 23:57:31.000 267 22482.56 191.06 41511.02 88888.00 2024-09-23 23:57:32.000 267 22482.54 191.03 41511.00 88888.00 2024-09-23 23:57:33.000 267 22482.53 191.04 41511.01 88888.00 2024-09-23 23:57:34.000 267 22482.54 191.03 41511.02 88888.00 2024-09-23 23:57:35.000 267 22482.52 191.01 41511.00 47591.51 2024-09-23 23:57:36.000 267 22482.47 191.02 41510.98 88888.00 2024-09-23 23:57:37.000 267 22482.44 191.05 41510.97 88888.00 2024-09-23 23:57:38.000 267 22482.45 191.04 41510.97 88888.00 2024-09-23 23:57:39.000 267 22482.47 191.03 41511.00 88888.00 2024-09-23 23:57:40.000 267 22482.49 191.05 41511.06 47591.51 2024-09-23 23:57:41.000 267 22482.50 191.08 41511.10 88888.00 2024-09-23 23:57:42.000 267 22482.49 191.10 41511.09 88888.00 2024-09-23 23:57:43.000 267 22482.47 191.10 41511.05 88888.00 2024-09-23 23:57:44.000 267 22482.47 191.12 41511.04 88888.00 2024-09-23 23:57:45.000 267 22482.45 191.16 41511.02 47591.50 2024-09-23 23:57:46.000 267 22482.41 191.15 41510.93 88888.00 2024-09-23 23:57:47.000 267 22482.36 191.09 41510.86 88888.00 2024-09-23 23:57:48.000 267 22482.37 191.09 41510.90 88888.00 2024-09-23 23:57:49.000 267 22482.40 191.14 41511.01 88888.00 2024-09-23 23:57:50.000 267 22482.40 191.20 41511.09 47591.48 2024-09-23 23:57:51.000 267 22482.38 191.20 41511.07 88888.00 2024-09-23 23:57:52.000 267 22482.39 191.20 41511.00 88888.00 2024-09-23 23:57:53.000 267 22482.41 191.25 41510.96 88888.00 2024-09-23 23:57:54.000 267 22482.41 191.26 41510.98 88888.00 2024-09-23 23:57:55.000 267 22482.40 191.27 41511.03 47591.47 2024-09-23 23:57:56.000 267 22482.37 191.28 41511.03 88888.00 2024-09-23 23:57:57.000 267 22482.35 191.26 41510.99 88888.00 2024-09-23 23:57:58.000 267 22482.38 191.25 41511.00 88888.00 2024-09-23 23:57:59.000 267 22482.43 191.24 41511.00 88888.00 2024-09-23 23:58:00.000 267 22482.41 191.23 41510.96 47591.46 2024-09-23 23:58:01.000 267 22482.35 191.23 41510.99 88888.00 2024-09-23 23:58:02.000 267 22482.31 191.19 41511.05 88888.00 2024-09-23 23:58:03.000 267 22482.30 191.13 41511.03 88888.00 2024-09-23 23:58:04.000 267 22482.31 191.10 41510.99 88888.00 2024-09-23 23:58:05.000 267 22482.32 191.12 41511.00 47591.42 2024-09-23 23:58:06.000 267 22482.32 191.15 41511.00 88888.00 2024-09-23 23:58:07.000 267 22482.29 191.15 41510.96 88888.00 2024-09-23 23:58:08.000 267 22482.31 191.16 41510.98 88888.00 2024-09-23 23:58:09.000 267 22482.35 191.17 41511.09 88888.00 2024-09-23 23:58:10.000 267 22482.34 191.16 41511.17 47591.41 2024-09-23 23:58:11.000 267 22482.29 191.16 41511.18 88888.00 2024-09-23 23:58:12.000 267 22482.28 191.24 41511.16 88888.00 2024-09-23 23:58:13.000 267 22482.32 191.32 41511.16 88888.00 2024-09-23 23:58:14.000 267 22482.32 191.32 41511.14 88888.00 2024-09-23 23:58:15.000 267 22482.29 191.31 41511.11 47591.40 2024-09-23 23:58:16.000 267 22482.30 191.34 41511.13 88888.00 2024-09-23 23:58:17.000 267 22482.34 191.38 41511.22 88888.00 2024-09-23 23:58:18.000 267 22482.39 191.38 41511.26 88888.00 2024-09-23 23:58:19.000 267 22482.44 191.31 41511.20 88888.00 2024-09-23 23:58:20.000 267 22482.47 191.26 41511.13 47591.36 2024-09-23 23:58:21.000 267 22482.42 191.28 41511.07 88888.00 2024-09-23 23:58:22.000 267 22482.31 191.29 41511.01 88888.00 2024-09-23 23:58:23.000 267 22482.22 191.27 41510.99 88888.00 2024-09-23 23:58:24.000 267 22482.21 191.26 41511.03 88888.00 2024-09-23 23:58:25.000 267 22482.24 191.25 41511.08 47591.38 2024-09-23 23:58:26.000 267 22482.23 191.22 41511.02 88888.00 2024-09-23 23:58:27.000 267 22482.20 191.19 41510.89 88888.00 2024-09-23 23:58:28.000 267 22482.19 191.21 41510.85 88888.00 2024-09-23 23:58:29.000 267 22482.22 191.24 41510.88 88888.00 2024-09-23 23:58:30.000 267 22482.23 191.27 41510.91 47591.34 2024-09-23 23:58:31.000 267 22482.26 191.25 41510.96 88888.00 2024-09-23 23:58:32.000 267 22482.27 191.18 41511.02 88888.00 2024-09-23 23:58:33.000 267 22482.25 191.11 41511.05 88888.00 2024-09-23 23:58:34.000 267 22482.23 191.12 41511.02 88888.00 2024-09-23 23:58:35.000 267 22482.23 191.17 41510.97 47591.34 2024-09-23 23:58:36.000 267 22482.25 191.26 41510.95 88888.00 2024-09-23 23:58:37.000 267 22482.25 191.30 41510.94 88888.00 2024-09-23 23:58:38.000 267 22482.26 191.28 41510.94 88888.00 2024-09-23 23:58:39.000 267 22482.26 191.28 41510.98 88888.00 2024-09-23 23:58:40.000 267 22482.23 191.31 41511.07 47591.34 2024-09-23 23:58:41.000 267 22482.19 191.27 41511.12 88888.00 2024-09-23 23:58:42.000 267 22482.18 191.22 41511.09 88888.00 2024-09-23 23:58:43.000 267 22482.18 191.19 41511.00 88888.00 2024-09-23 23:58:44.000 267 22482.16 191.16 41510.91 88888.00 2024-09-23 23:58:45.000 267 22482.16 191.18 41510.87 47591.31 2024-09-23 23:58:46.000 267 22482.17 191.23 41510.91 88888.00 2024-09-23 23:58:47.000 267 22482.15 191.28 41510.95 88888.00 2024-09-23 23:58:48.000 267 22482.15 191.31 41510.95 88888.00 2024-09-23 23:58:49.000 267 22482.18 191.33 41510.93 88888.00 2024-09-23 23:58:50.000 267 22482.17 191.34 41510.91 47591.29 2024-09-23 23:58:51.000 267 22482.12 191.35 41510.90 88888.00 2024-09-23 23:58:52.000 267 22482.10 191.34 41510.88 88888.00 2024-09-23 23:58:53.000 267 22482.11 191.30 41510.88 88888.00 2024-09-23 23:58:54.000 267 22482.12 191.29 41510.96 88888.00 2024-09-23 23:58:55.000 267 22482.14 191.32 41511.04 47591.28 2024-09-23 23:58:56.000 267 22482.14 191.32 41511.07 88888.00 2024-09-23 23:58:57.000 267 22482.09 191.27 41511.04 88888.00 2024-09-23 23:58:58.000 267 22482.07 191.23 41511.00 88888.00 2024-09-23 23:58:59.000 267 22482.08 191.24 41510.96 88888.00 2024-09-23 23:59:00.000 267 22482.08 191.29 41510.91 47591.22 2024-09-23 23:59:01.000 267 22482.04 191.33 41510.91 88888.00 2024-09-23 23:59:02.000 267 22482.01 191.37 41510.91 88888.00 2024-09-23 23:59:03.000 267 22482.03 191.36 41510.91 88888.00 2024-09-23 23:59:04.000 267 22482.10 191.30 41510.94 88888.00 2024-09-23 23:59:05.000 267 22482.11 191.25 41510.98 47591.23 2024-09-23 23:59:06.000 267 22482.08 191.24 41510.96 88888.00 2024-09-23 23:59:07.000 267 22482.06 191.21 41510.94 88888.00 2024-09-23 23:59:08.000 267 22482.06 191.19 41510.93 88888.00 2024-09-23 23:59:09.000 267 22482.03 191.20 41510.91 88888.00 2024-09-23 23:59:10.000 267 22481.99 191.23 41510.91 47591.21 2024-09-23 23:59:11.000 267 22482.00 191.25 41510.91 88888.00 2024-09-23 23:59:12.000 267 22482.02 191.27 41510.89 88888.00 2024-09-23 23:59:13.000 267 22482.01 191.31 41510.90 88888.00 2024-09-23 23:59:14.000 267 22482.03 191.37 41510.94 88888.00 2024-09-23 23:59:15.000 267 22482.06 191.33 41510.91 47591.20 2024-09-23 23:59:16.000 267 22482.03 191.25 41510.85 88888.00 2024-09-23 23:59:17.000 267 22481.98 191.23 41510.81 88888.00 2024-09-23 23:59:18.000 267 22481.96 191.27 41510.83 88888.00 2024-09-23 23:59:19.000 267 22481.99 191.25 41510.86 88888.00 2024-09-23 23:59:20.000 267 22482.00 191.20 41510.88 47591.15 2024-09-23 23:59:21.000 267 22481.96 191.20 41510.91 88888.00 2024-09-23 23:59:22.000 267 22481.92 191.28 41510.91 88888.00 2024-09-23 23:59:23.000 267 22481.92 191.35 41510.86 88888.00 2024-09-23 23:59:24.000 267 22481.90 191.33 41510.84 88888.00 2024-09-23 23:59:25.000 267 22481.85 191.26 41510.86 47591.15 2024-09-23 23:59:26.000 267 22481.85 191.24 41510.89 88888.00 2024-09-23 23:59:27.000 267 22481.87 191.26 41510.91 88888.00 2024-09-23 23:59:28.000 267 22481.85 191.26 41510.89 88888.00 2024-09-23 23:59:29.000 267 22481.88 191.31 41510.89 88888.00 2024-09-23 23:59:30.000 267 22481.89 191.33 41510.88 47591.12 2024-09-23 23:59:31.000 267 22481.85 191.31 41510.84 88888.00 2024-09-23 23:59:32.000 267 22481.82 191.33 41510.85 88888.00 2024-09-23 23:59:33.000 267 22481.81 191.35 41510.87 88888.00 2024-09-23 23:59:34.000 267 22481.79 191.34 41510.84 88888.00 2024-09-23 23:59:35.000 267 22481.80 191.34 41510.83 47591.11 2024-09-23 23:59:36.000 267 22481.81 191.36 41510.87 88888.00 2024-09-23 23:59:37.000 267 22481.76 191.35 41510.88 88888.00 2024-09-23 23:59:38.000 267 22481.73 191.35 41510.83 88888.00 2024-09-23 23:59:39.000 267 22481.74 191.39 41510.78 88888.00 2024-09-23 23:59:40.000 267 22481.76 191.41 41510.76 47591.10 2024-09-23 23:59:41.000 267 22481.76 191.38 41510.78 88888.00 2024-09-23 23:59:42.000 267 22481.73 191.35 41510.82 88888.00 2024-09-23 23:59:43.000 267 22481.73 191.38 41510.87 88888.00 2024-09-23 23:59:44.000 267 22481.76 191.47 41510.90 88888.00 2024-09-23 23:59:45.000 267 22481.76 191.51 41510.93 47591.06 2024-09-23 23:59:46.000 267 22481.72 191.51 41510.95 88888.00 2024-09-23 23:59:47.000 267 22481.69 191.48 41510.89 88888.00 2024-09-23 23:59:48.000 267 22481.74 191.46 41510.82 88888.00 2024-09-23 23:59:49.000 267 22481.80 191.48 41510.84 88888.00 2024-09-23 23:59:50.000 267 22481.83 191.48 41510.88 47591.06 2024-09-23 23:59:51.000 267 22481.81 191.42 41510.85 88888.00 2024-09-23 23:59:52.000 267 22481.77 191.41 41510.85 88888.00 2024-09-23 23:59:53.000 267 22481.76 191.44 41510.91 88888.00 2024-09-23 23:59:54.000 267 22481.73 191.45 41510.91 88888.00 2024-09-23 23:59:55.000 267 22481.67 191.40 41510.82 47591.04 2024-09-23 23:59:56.000 267 22481.62 191.34 41510.72 88888.00 2024-09-23 23:59:57.000 267 22481.62 191.31 41510.73 88888.00 2024-09-23 23:59:58.000 267 22481.63 191.31 41510.81 88888.00 2024-09-23 23:59:59.000 267 22481.65 191.35 41510.88 88888.00